{"ticker": {"uuid": "05035fbd-9dd5-4db0-af40-f7354b765623", "symbol": "WMTE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF CAPITALISATION", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMTE rose 12.93%, moving from 16.84 to 19.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.863001, "high": 18.98, "low": 18.863001, "close": 19.017, "volume": 567641}, "trend_line": 17.471267, "activity_lines": {"activity_5": 18.748333, "activity_10": 18.398381, "activity_20": 17.897228, "activity_30": 17.720249}, "trend_signal": 1, "fair_value": 15.868034, "relative_strength": 5.365842, "rate_of_change": 0.3805450986504964, "market_dynamics": 0.786883, "expectation": {"probability": 62.275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 14.182, "high": 14.205, "low": 14.126, "close": 14.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.21, "high": 14.38, "low": 14.204, "close": 14.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.445, "high": 14.446, "low": 14.363, "close": 14.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.337, "high": 14.337, "low": 14.222, "close": 14.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.31875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.298, "high": 14.298, "low": 14.015, "close": 14.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.2538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.062, "high": 14.526, "low": 14.062, "close": 14.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.339133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.312667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.59, "high": 14.59, "low": 14.265, "close": 14.265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.312667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.305857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.315, "high": 14.474, "low": 14.23, "close": 14.474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.363533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.326875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.59, "high": 14.686, "low": 14.571, "close": 14.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.366778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.715, "high": 14.859, "low": 14.715, "close": 14.859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.634467, "activity_10": 14.497709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.829, "high": 14.829, "low": 14.71, "close": 14.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6838, "activity_10": 14.551164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.442727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.766, "high": 14.766, "low": 14.349, "close": 14.396, "volume": 407350}, "trend_line": null, "activity_lines": {"activity_5": 14.6162, "activity_10": 14.537418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.438833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.36, "high": 14.476, "low": 14.36, "close": 14.476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.566533, "activity_10": 14.537927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.441692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.324, "high": 14.401, "low": 14.324, "close": 14.349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4744, "activity_10": 14.5148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.435071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.599, "high": 14.599, "low": 14.14, "close": 14.157, "volume": 44034}, "trend_line": null, "activity_lines": {"activity_5": 14.340733, "activity_10": 14.455782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.416533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0755, "high": 14.59, "low": 14.0755, "close": 14.59, "volume": 39738}, "trend_line": null, "activity_lines": {"activity_5": 14.3982, "activity_10": 14.474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.427375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.654, "high": 14.885, "low": 14.654, "close": 14.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.562, "activity_10": 14.544691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.454294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.628, "high": 14.896, "low": 14.628, "close": 14.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.696867, "activity_10": 14.606109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.615, "high": 14.852, "low": 14.615, "close": 14.743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.752733, "activity_10": 14.632036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.492737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.805, "high": 14.977, "low": 14.805, "close": 14.977, "volume": 11296}, "trend_line": null, "activity_lines": {"activity_5": 14.860333, "activity_10": 14.699473, "activity_20": 14.607786, "activity_30": null}, "trend_signal": 0, "fair_value": 14.51695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.998, "high": 14.998, "low": 14.895, "close": 14.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.885933, "activity_10": 14.749855, "activity_20": 14.64379, "activity_30": null}, "trend_signal": 0, "fair_value": 14.534952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.755, "high": 14.786, "low": 14.478, "close": 14.478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.7522, "activity_10": 14.721055, "activity_20": 14.636552, "activity_30": null}, "trend_signal": 0, "fair_value": 14.532364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.668, "high": 14.668, "low": 14.202, "close": 14.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5566, "activity_10": 14.642218, "activity_20": 14.603419, "activity_30": null}, "trend_signal": 0, "fair_value": 14.518391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.087, "high": 14.087, "low": 13.864, "close": 14.057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.5402, "activity_20": 14.556738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.166, "high": 14.225, "low": 14.13, "close": 14.149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.230467, "activity_10": 14.460218, "activity_20": 14.519952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.48516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.354, "high": 14.403, "low": 14.007, "close": 14.007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.113467, "activity_10": 14.354564, "activity_20": 14.46929, "activity_30": null}, "trend_signal": 0, "fair_value": 14.466769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.863, "high": 14.091, "low": 12.99, "close": 12.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.0746, "activity_20": 14.324243, "activity_30": null}, "trend_signal": 0, "fair_value": 14.412074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.418, "high": 13.228, "low": 12.366, "close": 13.166, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 13.477733, "activity_10": 13.861091, "activity_20": 14.202029, "activity_30": null}, "trend_signal": 0, "fair_value": 14.367571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.574, "high": 13.661, "low": 13.424, "close": 13.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.394467, "activity_10": 13.725945, "activity_20": 14.110614, "activity_30": null}, "trend_signal": 0, "fair_value": 14.335034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761969, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.482, "high": 13.897, "low": 13.482, "close": 13.897, "volume": 0}, "trend_line": 14.320433, "activity_lines": {"activity_5": 13.511067, "activity_10": 13.700782, "activity_20": 14.070257, "activity_30": 14.207867}, "trend_signal": 0, "fair_value": 14.320433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.953271, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.924, "high": 14.332, "low": 13.924, "close": 14.332, "volume": 0}, "trend_line": 14.326367, "activity_lines": {"activity_5": 13.789467, "activity_10": 13.774345, "activity_20": 14.07591, "activity_30": 14.208613}, "trend_signal": 0, "fair_value": 14.320806, "relative_strength": null, "rate_of_change": 0.041437294528733064, "market_dynamics": -0.769985, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.295, "high": 14.369, "low": 14.229, "close": 14.338, "volume": 0}, "trend_line": 14.324967, "activity_lines": {"activity_5": 14.0482, "activity_10": 13.859236, "activity_20": 14.083933, "activity_30": 14.209363}, "trend_signal": 0, "fair_value": 14.321344, "relative_strength": null, "rate_of_change": -0.009772191372734553, "market_dynamics": -0.551123, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.613, "high": 14.874, "low": 14.613, "close": 14.874, "volume": 0}, "trend_line": 14.339233, "activity_lines": {"activity_5": 14.395733, "activity_10": 14.044127, "activity_20": 14.143281, "activity_30": 14.244785}, "trend_signal": 0, "fair_value": 14.338091, "relative_strength": null, "rate_of_change": 0.09958836205347628, "market_dynamics": -0.196365, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.934, "high": 14.983, "low": 14.686, "close": 14.686, "volume": 0}, "trend_line": 14.352267, "activity_lines": {"activity_5": 14.566733, "activity_10": 14.182782, "activity_20": 14.182829, "activity_30": 14.267157}, "trend_signal": 0, "fair_value": 14.348324, "relative_strength": null, "rate_of_change": 0.09089746989953593, "market_dynamics": 0.105814, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.952, "high": 14.954, "low": 14.917, "close": 14.928, "volume": 0}, "trend_line": 14.3807, "activity_lines": {"activity_5": 14.734267, "activity_10": 14.354, "activity_20": 14.243819, "activity_30": 14.304301}, "trend_signal": 0, "fair_value": 14.364886, "relative_strength": null, "rate_of_change": 0.1981080758879396, "market_dynamics": 0.385737, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.937, "high": 15.142, "low": 14.937, "close": 15.142, "volume": 0}, "trend_line": 14.401233, "activity_lines": {"activity_5": 14.9044, "activity_10": 14.549964, "activity_20": 14.321519, "activity_30": 14.353417}, "trend_signal": 0, "fair_value": 14.386472, "relative_strength": null, "rate_of_change": 0.14278164484343847, "market_dynamics": 0.672726, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.163, "high": 15.264, "low": 15.163, "close": 15.166, "volume": 0}, "trend_line": 14.431267, "activity_lines": {"activity_5": 15.028533, "activity_10": 14.729655, "activity_20": 14.398876, "activity_30": 14.402757}, "trend_signal": 0, "fair_value": 14.407541, "relative_strength": null, "rate_of_change": 0.20855158721479308, "market_dynamics": 0.789054, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.253, "high": 15.253, "low": 14.94, "close": 15.036, "volume": 0}, "trend_line": 14.45, "activity_lines": {"activity_5": 15.054133, "activity_10": 14.846145, "activity_20": 14.462514, "activity_30": 14.441772}, "trend_signal": 0, "fair_value": 14.424079, "relative_strength": null, "rate_of_change": 0.12980842222653924, "market_dynamics": 0.895849, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.07, "high": 15.535, "low": 15.07, "close": 15.535, "volume": 0}, "trend_line": 14.4783, "activity_lines": {"activity_5": 15.235267, "activity_10": 15.019364, "activity_20": 14.57301, "activity_30": 14.511772}, "trend_signal": 1, "fair_value": 14.452564, "relative_strength": null, "rate_of_change": 0.19584775086506262, "market_dynamics": 0.949902, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.543, "high": 15.732, "low": 15.543, "close": 15.647, "volume": 0}, "trend_line": 14.504567, "activity_lines": {"activity_5": 15.397133, "activity_10": 15.174564, "activity_20": 14.6904, "activity_30": 14.587172}, "trend_signal": 1, "fair_value": 14.482425, "relative_strength": null, "rate_of_change": 0.1814232333906531, "market_dynamics": 0.956381, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.642, "high": 15.724, "low": 15.591, "close": 15.646, "volume": 0}, "trend_line": 14.535767, "activity_lines": {"activity_5": 15.510733, "activity_10": 15.297764, "activity_20": 14.804505, "activity_30": 14.660813}, "trend_signal": 1, "fair_value": 14.510805, "relative_strength": null, "rate_of_change": 0.21510466324158534, "market_dynamics": 0.969701, "expectation": {"probability": 71.7489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.662, "high": 15.725, "low": 15.578, "close": 15.725, "volume": 0}, "trend_line": 14.580067, "activity_lines": {"activity_5": 15.617067, "activity_10": 15.411436, "activity_20": 14.922557, "activity_30": 14.737538}, "trend_signal": 1, "fair_value": 14.539714, "relative_strength": null, "rate_of_change": 0.304765479523714, "market_dynamics": 1.019268, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.816, "high": 15.98, "low": 15.749, "close": 15.954, "volume": 0}, "trend_line": 14.629333, "activity_lines": {"activity_5": 15.762467, "activity_10": 15.541527, "activity_20": 15.056481, "activity_30": 14.826178}, "trend_signal": 1, "fair_value": 14.572605, "relative_strength": null, "rate_of_change": 0.33789968180531094, "market_dynamics": 1.076661, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.923, "high": 15.923, "low": 15.528, "close": 15.528, "volume": 0}, "trend_line": 14.668633, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.574527, "activity_20": 15.141533, "activity_30": 14.884157}, "trend_signal": 1, "fair_value": 14.594318, "relative_strength": null, "rate_of_change": 0.268638358290149, "market_dynamics": 1.055575, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.736, "high": 15.956, "low": 15.72, "close": 15.956, "volume": 0}, "trend_line": 14.7286, "activity_lines": {"activity_5": 15.79, "activity_10": 15.670036, "activity_20": 15.260343, "activity_30": 14.967213}, "trend_signal": 1, "fair_value": 14.624578, "relative_strength": null, "rate_of_change": 0.40881110052995623, "market_dynamics": 1.105188, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.956, "high": 16.163, "low": 15.956, "close": 16.163, "volume": 0}, "trend_line": 14.781033, "activity_lines": {"activity_5": 15.923733, "activity_10": 15.784491, "activity_20": 15.390262, "activity_30": 15.059755}, "trend_signal": 1, "fair_value": 14.658022, "relative_strength": null, "rate_of_change": 0.35599445975856914, "market_dynamics": 1.151382, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.132, "high": 16.132, "low": 16.012899, "close": 16.252001, "volume": 1551}, "trend_line": 14.8266, "activity_lines": {"activity_5": 16.052667, "activity_10": 15.896564, "activity_20": 15.518391, "activity_30": 15.154656}, "trend_signal": 1, "fair_value": 14.691936, "relative_strength": null, "rate_of_change": 0.3082802128917401, "market_dynamics": 1.186633, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.117001, "high": 16.212999, "low": 16.117001, "close": 16.153999, "volume": 0}, "trend_line": 14.868533, "activity_lines": {"activity_5": 16.1138, "activity_10": 15.971073, "activity_20": 15.621652, "activity_30": 15.240295}, "trend_signal": 1, "fair_value": 14.722396, "relative_strength": null, "rate_of_change": 0.28282276449084903, "market_dynamics": 1.218331, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.177999, "high": 16.202999, "low": 15.953, "close": 16.202999, "volume": 0}, "trend_line": 14.9172, "activity_lines": {"activity_5": 16.177933, "activity_10": 16.034163, "activity_20": 15.715352, "activity_30": 15.326389}, "trend_signal": 1, "fair_value": 14.752612, "relative_strength": null, "rate_of_change": 0.32731541168183853, "market_dynamics": 1.13525, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.316, "high": 16.488001, "low": 16.284, "close": 16.473, "volume": 1440}, "trend_line": 14.967067, "activity_lines": {"activity_5": 16.287066, "activity_10": 16.1342, "activity_20": 15.821533, "activity_30": 15.426763}, "trend_signal": 1, "fair_value": 14.78702, "relative_strength": null, "rate_of_change": 0.3342919582763573, "market_dynamics": 1.144222, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.556999, "high": 16.617001, "low": 16.518999, "close": 16.579, "volume": 0}, "trend_line": 15.0232, "activity_lines": {"activity_5": 16.397066, "activity_10": 16.238491, "activity_20": 15.925543, "activity_30": 15.530759}, "trend_signal": 1, "fair_value": 14.822157, "relative_strength": null, "rate_of_change": 0.37504342033077753, "market_dynamics": 1.04408, "expectation": {"probability": 66.1069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.667, "high": 16.705, "low": 16.457001, "close": 16.532, "volume": 0}, "trend_line": 15.091667, "activity_lines": {"activity_5": 16.463666, "activity_10": 16.317273, "activity_20": 16.014376, "activity_30": 15.628101}, "trend_signal": 1, "fair_value": 14.855038, "relative_strength": 3.403753, "rate_of_change": 0.4557417860375956, "market_dynamics": 0.989459, "expectation": {"probability": 77.8409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.636, "high": 16.875999, "low": 16.594, "close": 16.875999, "volume": 0}, "trend_line": 15.1805, "activity_lines": {"activity_5": 16.626266, "activity_10": 16.443927, "activity_20": 16.125524, "activity_30": 15.743219}, "trend_signal": 1, "fair_value": 14.89317, "relative_strength": 3.179616, "rate_of_change": 0.588622847297128, "market_dynamics": 1.008227, "expectation": {"probability": 69.6507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.888, "high": 16.888, "low": 16.591, "close": 16.591, "volume": 0}, "trend_line": 15.264967, "activity_lines": {"activity_5": 16.645733, "activity_10": 16.502, "activity_20": 16.199995, "activity_30": 15.834219}, "trend_signal": 1, "fair_value": 14.924611, "relative_strength": 2.103547, "rate_of_change": 0.5564177728006328, "market_dynamics": 0.82134, "expectation": {"probability": 75.495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.601, "high": 16.767, "low": 16.554001, "close": 16.587, "volume": 0}, "trend_line": 15.346233, "activity_lines": {"activity_5": 16.638, "activity_10": 16.540018, "activity_20": 16.265014, "activity_30": 15.919512}, "trend_signal": 1, "fair_value": 14.954836, "relative_strength": 2.823039, "rate_of_change": 0.5323693133434182, "market_dynamics": 0.670118, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.870001, "high": 16.870001, "low": 16.774, "close": 16.834999, "volume": 0}, "trend_line": 15.4405, "activity_lines": {"activity_5": 16.705333, "activity_10": 16.611654, "activity_20": 16.345752, "activity_30": 16.015561}, "trend_signal": 1, "fair_value": 14.988411, "relative_strength": 1.197952, "rate_of_change": 0.6142680096151305, "market_dynamics": 0.614517, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.115, "high": 17.216, "low": 17.030001, "close": 17.030001, "volume": 0}, "trend_line": 15.575167, "activity_lines": {"activity_5": 16.8206, "activity_10": 16.706527, "activity_20": 16.437, "activity_30": 16.11811}, "trend_signal": 1, "fair_value": 15.024228, "relative_strength": 1.579346, "rate_of_change": 0.8721673520935223, "market_dynamics": 0.540787, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.039, "high": 17.039, "low": 16.629999, "close": 16.629999, "volume": 0}, "trend_line": 15.690633, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.714527, "activity_20": 16.481276, "activity_30": 16.186163}, "trend_signal": 1, "fair_value": 15.051914, "relative_strength": -0.360055, "rate_of_change": 0.741346786201391, "market_dynamics": 0.402537, "expectation": {"probability": 70.3854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.934, "high": 17.139, "low": 16.917999, "close": 16.917999, "volume": 0}, "trend_line": 15.8071, "activity_lines": {"activity_5": 16.830466, "activity_10": 16.766236, "activity_20": 16.54539, "activity_30": 16.265348}, "trend_signal": 1, "fair_value": 15.083542, "relative_strength": 1.228212, "rate_of_change": 0.7422708822518511, "market_dynamics": 0.356192, "expectation": {"probability": 63.911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.804001, "high": 16.804001, "low": 16.341999, "close": 16.409, "volume": 551}, "trend_line": 15.890833, "activity_lines": {"activity_5": 16.700133, "activity_10": 16.7124, "activity_20": 16.554443, "activity_30": 16.30418}, "trend_signal": 1, "fair_value": 15.105633, "relative_strength": -0.148609, "rate_of_change": 0.5297176585205414, "market_dynamics": 0.057662, "expectation": {"probability": 69.3578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.584, "high": 17.044001, "low": 16.584, "close": 17.044001, "volume": 5249}, "trend_line": 15.981233, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.775182, "activity_20": 16.620343, "activity_30": 16.378578}, "trend_signal": 1, "fair_value": 15.13741, "relative_strength": 1.807636, "rate_of_change": 0.5688814425272667, "market_dynamics": -0.027571, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.021, "high": 17.171, "low": 16.996, "close": 17.171, "volume": 0}, "trend_line": 16.075667, "activity_lines": {"activity_5": 16.914933, "activity_10": 16.8526, "activity_20": 16.691681, "activity_30": 16.455338}, "trend_signal": 1, "fair_value": 15.17021, "relative_strength": 3.147842, "rate_of_change": 0.5909055953317225, "market_dynamics": -0.021297, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.115999, "high": 17.204, "low": 17.108, "close": 17.108, "volume": 710}, "trend_line": 16.150133, "activity_lines": {"activity_5": 17.006133, "activity_10": 16.906945, "activity_20": 16.750133, "activity_30": 16.52194}, "trend_signal": 1, "fair_value": 15.200968, "relative_strength": 2.96018, "rate_of_change": 0.4632218370783684, "market_dynamics": -0.081821, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.167, "high": 17.167, "low": 16.973, "close": 17.166, "volume": 0}, "trend_line": 16.2328, "activity_lines": {"activity_5": 17.0848, "activity_10": 16.967618, "activity_20": 16.808614, "activity_30": 16.587479}, "trend_signal": 1, "fair_value": 15.231672, "relative_strength": 0.768504, "rate_of_change": 0.5118657536752218, "market_dynamics": 0.016821, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.264, "high": 17.355, "low": 17.264, "close": 17.355, "volume": 0}, "trend_line": 16.3137, "activity_lines": {"activity_5": 17.209933, "activity_10": 17.0522, "activity_20": 16.877295, "activity_30": 16.659879}, "trend_signal": 1, "fair_value": 15.264338, "relative_strength": 2.174114, "rate_of_change": 0.49837366320043214, "market_dynamics": -0.052138, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.355, "high": 17.368999, "low": 17.246, "close": 17.246, "volume": 0}, "trend_line": 16.383833, "activity_lines": {"activity_5": 17.235667, "activity_10": 17.103, "activity_20": 16.928933, "activity_30": 16.720028}, "trend_signal": 1, "fair_value": 15.294364, "relative_strength": 0.725238, "rate_of_change": 0.4299024746072224, "market_dynamics": -0.103177, "expectation": {"probability": 67.9868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.441, "high": 17.541, "low": 17.426001, "close": 17.541, "volume": 0}, "trend_line": 16.463, "activity_lines": {"activity_5": 17.346267, "activity_10": 17.199964, "activity_20": 17.003509, "activity_30": 16.794684}, "trend_signal": 1, "fair_value": 15.327895, "relative_strength": 0.674355, "rate_of_change": 0.48320194669954075, "market_dynamics": -0.033809, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.586, "high": 17.605, "low": 17.485001, "close": 17.552, "volume": 0}, "trend_line": 16.546867, "activity_lines": {"activity_5": 17.435867, "activity_10": 17.289636, "activity_20": 17.072995, "activity_30": 16.864942}, "trend_signal": 1, "fair_value": 15.360603, "relative_strength": -0.351405, "rate_of_change": 0.5094272003887379, "market_dynamics": 0.168387, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.381001, "high": 17.502001, "low": 17.349001, "close": 17.502001, "volume": 0}, "trend_line": 16.612433, "activity_lines": {"activity_5": 17.4792, "activity_10": 17.353455, "activity_20": 17.131062, "activity_30": 16.926563}, "trend_signal": 1, "fair_value": 15.391638, "relative_strength": 0.293252, "rate_of_change": 0.396244195351304, "market_dynamics": 0.25497, "expectation": {"probability": 68.1122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.627001, "high": 17.743999, "low": 17.549, "close": 17.586, "volume": 0}, "trend_line": 16.677067, "activity_lines": {"activity_5": 17.528134, "activity_10": 17.421927, "activity_20": 17.190943, "activity_30": 16.989374}, "trend_signal": 1, "fair_value": 15.422986, "relative_strength": -0.018128, "rate_of_change": 0.38907004169709297, "market_dynamics": 0.3907, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.662001, "high": 17.662001, "low": 17.34, "close": 17.532, "volume": 0}, "trend_line": 16.739933, "activity_lines": {"activity_5": 17.543667, "activity_10": 17.459182, "activity_20": 17.240381, "activity_30": 17.044531}, "trend_signal": 1, "fair_value": 15.45269, "relative_strength": -1.727176, "rate_of_change": 0.3769607689409633, "market_dynamics": 0.336026, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.764999, "high": 17.813999, "low": 17.552999, "close": 17.559, "volume": 0}, "trend_line": 16.801067, "activity_lines": {"activity_5": 17.549133, "activity_10": 17.492473, "activity_20": 17.287852, "activity_30": 17.097374}, "trend_signal": 1, "fair_value": 15.481944, "relative_strength": -2.26016, "rate_of_change": 0.36519859428349644, "market_dynamics": 0.260454, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.493, "high": 17.671, "low": 17.438, "close": 17.636999, "volume": 4391}, "trend_line": 16.857167, "activity_lines": {"activity_5": 17.5794, "activity_10": 17.532891, "activity_20": 17.337862, "activity_30": 17.151305}, "trend_signal": 1, "fair_value": 15.511466, "relative_strength": -3.960399, "rate_of_change": 0.3339073643358526, "market_dynamics": 0.293543, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.552, "high": 17.768, "low": 17.552, "close": 17.681, "volume": 0}, "trend_line": 16.928933, "activity_lines": {"activity_5": 17.618666, "activity_10": 17.571691, "activity_20": 17.388438, "activity_30": 17.204456}, "trend_signal": 1, "fair_value": 15.540784, "relative_strength": -5.670648, "rate_of_change": 0.4257298987427734, "market_dynamics": 0.307869, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.525, "high": 17.525, "low": 17.194, "close": 17.245001, "volume": 0}, "trend_line": 16.9719, "activity_lines": {"activity_5": 17.500667, "activity_10": 17.521855, "activity_20": 17.3923, "activity_30": 17.224847}, "trend_signal": 1, "fair_value": 15.563507, "relative_strength": -2.441759, "rate_of_change": 0.25380808111179165, "market_dynamics": 0.058754, "expectation": {"probability": 69.2655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.802, "high": 17.339001, "low": 16.802, "close": 16.839001, "volume": 12803}, "trend_line": 16.994433, "activity_lines": {"activity_5": 17.270067, "activity_10": 17.4002, "activity_20": 17.354362, "activity_30": 17.216273}, "trend_signal": 1, "fair_value": 15.580289, "relative_strength": -4.532965, "rate_of_change": 0.13276651406147363, "market_dynamics": -0.210806, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.937, "high": 17.058001, "low": 16.568001, "close": 16.568001, "volume": 2880}, "trend_line": 17.004967, "activity_lines": {"activity_5": 16.995334, "activity_10": 17.236673, "activity_20": 17.290595, "activity_30": 17.188761}, "trend_signal": 0, "fair_value": 15.593117, "relative_strength": -2.859036, "rate_of_change": 0.06198500414812204, "market_dynamics": -0.568442, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.306, "high": 16.767, "low": 16.285, "close": 16.285, "volume": 15755}, "trend_line": 17.009333, "activity_lines": {"activity_5": 16.692334, "activity_10": 17.039382, "activity_20": 17.202076, "activity_30": 17.142312}, "trend_signal": 0, "fair_value": 15.601987, "relative_strength": -5.005865, "rate_of_change": 0.025674851353730828, "market_dynamics": -0.864355, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.33, "high": 16.846001, "low": 16.33, "close": 16.787001, "volume": 7585}, "trend_line": 17.0288, "activity_lines": {"activity_5": 16.646801, "activity_10": 16.9564, "activity_20": 17.16301, "activity_30": 17.127968}, "trend_signal": 0, "fair_value": 15.616987, "relative_strength": -6.472868, "rate_of_change": 0.11444893224207434, "market_dynamics": -0.813471, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.677999, "high": 17.459, "low": 16.677999, "close": 17.459, "volume": 0}, "trend_line": 17.061667, "activity_lines": {"activity_5": 16.884867, "activity_10": 17.0086, "activity_20": 17.188567, "activity_30": 17.155723}, "trend_signal": 0, "fair_value": 15.640013, "relative_strength": -4.229021, "rate_of_change": 0.19300831532462376, "market_dynamics": -0.773143, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.33, "high": 18.139999, "low": 17.290001, "close": 18.139999, "volume": 49610}, "trend_line": 17.1137, "activity_lines": {"activity_5": 17.335667, "activity_10": 17.186927, "activity_20": 17.273981, "activity_30": 17.225293}, "trend_signal": 1, "fair_value": 15.670877, "relative_strength": -1.205904, "rate_of_change": 0.3049702001568871, "market_dynamics": -0.419915, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.075001, "high": 18.075001, "low": 17.987, "close": 18.007999, "volume": 0}, "trend_line": 17.1629, "activity_lines": {"activity_5": 17.655733, "activity_10": 17.3302, "activity_20": 17.341605, "activity_30": 17.282989}, "trend_signal": 1, "fair_value": 15.699378, "relative_strength": 0.707224, "rate_of_change": 0.28748897082453834, "market_dynamics": -0.218204, "expectation": {"probability": 64.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.07, "high": 18.275999, "low": 17.931, "close": 18.275999, "volume": 24793}, "trend_line": 17.209567, "activity_lines": {"activity_5": 17.969133, "activity_10": 17.514036, "activity_20": 17.430767, "activity_30": 17.354802}, "trend_signal": 1, "fair_value": 15.730422, "relative_strength": 2.246053, "rate_of_change": 0.27190626292759, "market_dynamics": 0.16742, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.250999, "high": 18.549999, "low": 18.250999, "close": 18.559, "volume": 1340}, "trend_line": 17.275167, "activity_lines": {"activity_5": 18.244133, "activity_10": 17.737709, "activity_20": 17.541319, "activity_30": 17.441862}, "trend_signal": 1, "fair_value": 15.764095, "relative_strength": 4.995377, "rate_of_change": 0.3811833266926465, "market_dynamics": 0.469134, "expectation": {"probability": 62.0811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.625, "high": 18.764999, "low": 18.413, "close": 18.525999, "volume": 2680}, "trend_line": 17.3398, "activity_lines": {"activity_5": 18.389999, "activity_10": 17.939418, "activity_20": 17.642095, "activity_30": 17.522561}, "trend_signal": 1, "fair_value": 15.796588, "relative_strength": 5.074089, "rate_of_change": 0.3741382065944752, "market_dynamics": 0.495991, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.445, "high": 18.792, "low": 18.386999, "close": 18.792, "volume": 0}, "trend_line": 17.405033, "activity_lines": {"activity_5": 18.5534, "activity_10": 18.1662, "activity_20": 17.762628, "activity_30": 17.616252}, "trend_signal": 1, "fair_value": 15.831419, "relative_strength": 3.696185, "rate_of_change": 0.3762038777840529, "market_dynamics": 0.672966, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.863001, "high": 18.98, "low": 18.863001, "close": 19.017, "volume": 567641}, "trend_line": 17.471267, "activity_lines": {"activity_5": 18.748333, "activity_10": 18.398381, "activity_20": 17.897228, "activity_30": 17.720249}, "trend_signal": 1, "fair_value": 15.868034, "relative_strength": 5.365842, "rate_of_change": 0.3805450986504964, "market_dynamics": 0.786883, "expectation": {"probability": 62.275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05035fbd-9dd5-4db0-af40-f7354b765623/", "share_image": "https://sharemaestro.com/terminal/05035fbd-9dd5-4db0-af40-f7354b765623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}