{"ticker": {"uuid": "05039f7a-c5c1-420e-89aa-bf4d36b97967", "symbol": "VAP", "name": "Vanguard Australian Property Securities Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VAP rose 1.13%, moving from 89.24 to 90.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.36 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "90.25"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 91.779999, "high": 92.830002, "low": 90.099998, "close": 90.25, "volume": 220978}, "trend_line": 91.701198, "activity_lines": {"activity_5": 91.259767, "activity_10": 91.862379, "activity_20": 90.921722, "activity_30": 90.749763}, "trend_signal": 0, "fair_value": 89.033612, "relative_strength": -5.361418, "rate_of_change": -0.3581247374587636, "market_dynamics": 0.498682, "expectation": {"probability": 53.8676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 71.609757, "high": 72.287878, "low": 69.213726, "close": 69.765266, "volume": 362719}, "trend_line": 69.924712, "activity_lines": {"activity_5": 70.480155, "activity_10": 69.710986, "activity_20": 69.541894, "activity_30": 69.557229}, "trend_signal": 0, "fair_value": 69.63182, "relative_strength": -0.53464, "rate_of_change": 0.1502453222051806, "market_dynamics": 0.682048, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.367434, "high": 70.470517, "low": 69.277019, "close": 69.711021, "volume": 221910}, "trend_line": 69.923087, "activity_lines": {"activity_5": 70.3156, "activity_10": 69.793274, "activity_20": 69.592153, "activity_30": 69.543442}, "trend_signal": 0, "fair_value": 69.713363, "relative_strength": -0.717898, "rate_of_change": -0.0023239280556553547, "market_dynamics": 0.581121, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.222751, "high": 71.428927, "low": 67.56814, "close": 70.859306, "volume": 295247}, "trend_line": 69.922865, "activity_lines": {"activity_5": 70.407223, "activity_10": 70.08636, "activity_20": 69.735781, "activity_30": 69.603844}, "trend_signal": 0, "fair_value": 69.79947, "relative_strength": 3.620379, "rate_of_change": -0.00031749170341081656, "market_dynamics": 0.60606, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.850259, "high": 72.161291, "low": 70.452419, "close": 71.311378, "volume": 208027}, "trend_line": 69.890221, "activity_lines": {"activity_5": 70.679073, "activity_10": 70.40749, "activity_20": 69.902563, "activity_30": 69.693425}, "trend_signal": 0, "fair_value": 69.884507, "relative_strength": 4.731694, "rate_of_change": -0.04668573005411718, "market_dynamics": 0.45687, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.293295, "high": 73.490406, "low": 71.266171, "close": 72.477753, "volume": 301547}, "trend_line": 69.725072, "activity_lines": {"activity_5": 71.2933, "activity_10": 70.887264, "activity_20": 70.161964, "activity_30": 69.860363}, "trend_signal": 1, "fair_value": 69.975852, "relative_strength": 4.057692, "rate_of_change": -0.23629772182291361, "market_dynamics": 0.663145, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.155893, "high": 73.255345, "low": 71.347539, "close": 71.519341, "volume": 171568}, "trend_line": 69.732397, "activity_lines": {"activity_5": 71.524766, "activity_10": 71.081233, "activity_20": 70.310541, "activity_30": 69.976122}, "trend_signal": 1, "fair_value": 70.064206, "relative_strength": 4.405606, "rate_of_change": 0.010505546699196934, "market_dynamics": 0.797738, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.465092, "high": 72.034706, "low": 69.946093, "close": 70.651337, "volume": 214741}, "trend_line": 69.678637, "activity_lines": {"activity_5": 71.349958, "activity_10": 71.074163, "activity_20": 70.364535, "activity_30": 70.035408}, "trend_signal": 1, "fair_value": 70.140435, "relative_strength": 1.396229, "rate_of_change": -0.07709472542584637, "market_dynamics": 0.767072, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.976847, "high": 70.976847, "low": 67.405402, "close": 67.712814, "volume": 294570}, "trend_line": 69.53076, "activity_lines": {"activity_5": 70.132955, "activity_10": 70.481196, "activity_20": 70.13749, "activity_30": 69.908581}, "trend_signal": 1, "fair_value": 70.197725, "relative_strength": 0.026259, "rate_of_change": -0.21222717086155696, "market_dynamics": 0.524172, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.649528, "high": 68.164901, "low": 66.73631, "close": 67.242661, "volume": 238205}, "trend_line": 69.441547, "activity_lines": {"activity_5": 68.969, "activity_10": 69.868011, "activity_20": 69.882697, "activity_30": 69.760962}, "trend_signal": 0, "fair_value": 70.249641, "relative_strength": -0.442994, "rate_of_change": -0.1283072412842904, "market_dynamics": 0.005504, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.687356, "high": 67.370161, "low": 64.966685, "close": 66.605415, "volume": 273034}, "trend_line": 69.332862, "activity_lines": {"activity_5": 67.863878, "activity_10": 69.200282, "activity_20": 69.586696, "activity_30": 69.577986}, "trend_signal": 0, "fair_value": 70.286414, "relative_strength": -0.13216, "rate_of_change": -0.15651293022028173, "market_dynamics": -0.419632, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.623629, "high": 68.717557, "low": 66.040969, "close": 67.388374, "volume": 223286}, "trend_line": 69.304846, "activity_lines": {"activity_5": 67.411232, "activity_10": 68.764418, "activity_20": 69.385434, "activity_30": 69.452535}, "trend_signal": 0, "fair_value": 70.329277, "relative_strength": -0.460816, "rate_of_change": -0.040407967004171895, "market_dynamics": -0.81974, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.552253, "high": 68.034765, "low": 65.121449, "close": 65.704109, "volume": 203296}, "trend_line": 69.283224, "activity_lines": {"activity_5": 66.672561, "activity_10": 68.065539, "activity_20": 69.033141, "activity_30": 69.220229}, "trend_signal": 0, "fair_value": 70.364757, "relative_strength": -0.91672, "rate_of_change": -0.031198395563844978, "market_dynamics": -1.086553, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.522037, "high": 66.660059, "low": 62.599629, "close": 62.909172, "volume": 238473}, "trend_line": 69.157523, "activity_lines": {"activity_5": 65.332061, "activity_10": 66.931343, "activity_20": 68.434272, "activity_30": 68.809}, "trend_signal": 0, "fair_value": 70.394906, "relative_strength": -4.046342, "rate_of_change": -0.18143064474021373, "market_dynamics": -1.24733, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.645131, "high": 67.543144, "low": 61.907703, "close": 67.078835, "volume": 244964}, "trend_line": 69.14569, "activity_lines": {"activity_5": 65.70169, "activity_10": 66.699816, "activity_20": 68.25619, "activity_30": 68.674891}, "trend_signal": 0, "fair_value": 70.423404, "relative_strength": 0.054524, "rate_of_change": -0.017110213736249293, "market_dynamics": -1.179773, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.30643, "high": 68.535486, "low": 66.459749, "close": 67.907303, "volume": 183118}, "trend_line": 69.130166, "activity_lines": {"activity_5": 66.358398, "activity_10": 66.695875, "activity_20": 68.163173, "activity_30": 68.594995}, "trend_signal": 0, "fair_value": 70.44134, "relative_strength": 1.27359, "rate_of_change": -0.022451146268117658, "market_dynamics": -1.096786, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.289678, "high": 71.812953, "low": 67.442999, "close": 70.40181, "volume": 228436}, "trend_line": 69.176325, "activity_lines": {"activity_5": 67.759815, "activity_10": 67.228579, "activity_20": 68.300276, "activity_30": 68.677037}, "trend_signal": 0, "fair_value": 70.472056, "relative_strength": 3.784309, "rate_of_change": 0.06677114011270122, "market_dynamics": -0.723827, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.665839, "high": 70.665839, "low": 68.271468, "close": 69.145447, "volume": 216873}, "trend_line": 69.134392, "activity_lines": {"activity_5": 68.541548, "activity_10": 67.553172, "activity_20": 68.311728, "activity_30": 68.675044}, "trend_signal": 0, "fair_value": 70.490285, "relative_strength": 1.986214, "rate_of_change": -0.060617559548010416, "market_dynamics": -0.430978, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.008894, "high": 70.410925, "low": 68.380709, "close": 69.928406, "volume": 410841}, "trend_line": 69.08904, "activity_lines": {"activity_5": 69.354846, "activity_10": 68.047502, "activity_20": 68.391399, "activity_30": 68.726271}, "trend_signal": 0, "fair_value": 70.513583, "relative_strength": 2.566475, "rate_of_change": -0.06559976690039926, "market_dynamics": -0.072749, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.265245, "high": 72.468435, "low": 69.810055, "close": 72.350098, "volume": 189620}, "trend_line": 69.12292, "activity_lines": {"activity_5": 70.507425, "activity_10": 68.941855, "activity_20": 68.708249, "activity_30": 68.936662}, "trend_signal": 0, "fair_value": 70.561222, "relative_strength": 4.179094, "rate_of_change": 0.049038168716769484, "market_dynamics": 0.221653, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.723345, "high": 77.093322, "low": 72.204427, "close": 75.99173, "volume": 422735}, "trend_line": 69.294587, "activity_lines": {"activity_5": 72.522464, "activity_10": 70.405461, "activity_20": 69.363661, "activity_30": 69.379811}, "trend_signal": 1, "fair_value": 70.631033, "relative_strength": 5.643371, "rate_of_change": 0.24835033010760188, "market_dynamics": 0.611195, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.019026, "high": 76.67452, "low": 74.881016, "close": 75.663979, "volume": 357457}, "trend_line": 69.504822, "activity_lines": {"activity_5": 73.889291, "activity_10": 71.638816, "activity_20": 69.966604, "activity_30": 69.79074}, "trend_signal": 1, "fair_value": 70.687836, "relative_strength": 4.217784, "rate_of_change": 0.3033931063042446, "market_dynamics": 1.035152, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.563838, "high": 78.158471, "low": 75.563838, "close": 77.82164, "volume": 94142}, "trend_line": 69.771475, "activity_lines": {"activity_5": 75.624527, "activity_10": 73.114007, "activity_20": 70.746949, "activity_30": 70.327308}, "trend_signal": 1, "fair_value": 70.760102, "relative_strength": 5.776974, "rate_of_change": 0.3836467633856985, "market_dynamics": 1.157484, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.733552, "high": 78.742764, "low": 74.782605, "close": 75.22467, "volume": 99421}, "trend_line": 70.016263, "activity_lines": {"activity_5": 75.915694, "activity_10": 73.896703, "activity_20": 71.241342, "activity_30": 70.679127}, "trend_signal": 1, "fair_value": 70.827688, "relative_strength": 3.497112, "rate_of_change": 0.35084251837874975, "market_dynamics": 1.232839, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.519385, "high": 76.790311, "low": 74.883915, "close": 76.467987, "volume": 232302}, "trend_line": 70.286095, "activity_lines": {"activity_5": 76.268215, "activity_10": 74.681539, "activity_20": 71.833358, "activity_30": 71.095368}, "trend_signal": 1, "fair_value": 70.90885, "relative_strength": 4.937543, "rate_of_change": 0.38538474982591986, "market_dynamics": 1.088748, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.495624, "high": 76.689026, "low": 73.83401, "close": 74.331322, "volume": 186373}, "trend_line": 70.552386, "activity_lines": {"activity_5": 75.633988, "activity_10": 74.907178, "activity_20": 72.197328, "activity_30": 71.35635}, "trend_signal": 1, "fair_value": 70.973846, "relative_strength": 2.961894, "rate_of_change": 0.37886725674544214, "market_dynamics": 0.856189, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.086528, "high": 75.906186, "low": 74.745768, "close": 75.602264, "volume": 123865}, "trend_line": 70.76772, "activity_lines": {"activity_5": 75.534103, "activity_10": 75.247097, "activity_20": 72.673512, "activity_30": 71.682149}, "trend_signal": 1, "fair_value": 71.05239, "relative_strength": 2.789202, "rate_of_change": 0.3052115062416154, "market_dynamics": 0.739052, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.602268, "high": 80.216309, "low": 75.602268, "close": 80.059746, "volume": 382749}, "trend_line": 71.175969, "activity_lines": {"activity_5": 76.92416, "activity_10": 76.302914, "activity_20": 73.554777, "activity_30": 72.281634}, "trend_signal": 1, "fair_value": 71.150611, "relative_strength": 6.781501, "rate_of_change": 0.5768859022164312, "market_dynamics": 0.963959, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.059759, "high": 80.814939, "low": 77.738927, "close": 80.501823, "volume": 284978}, "trend_line": 71.482619, "activity_lines": {"activity_5": 78.312368, "activity_10": 77.240666, "activity_20": 74.433342, "activity_30": 72.883302}, "trend_signal": 1, "fair_value": 71.259688, "relative_strength": 7.937857, "rate_of_change": 0.43083361464317366, "market_dynamics": 1.083632, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.501826, "high": 83.531809, "low": 78.383591, "close": 82.408234, "volume": 402753}, "trend_line": 71.875721, "activity_lines": {"activity_5": 79.984237, "activity_10": 78.332795, "activity_20": 75.43257, "activity_30": 73.588181}, "trend_signal": 1, "fair_value": 71.390962, "relative_strength": 10.098578, "rate_of_change": 0.5499266891718096, "market_dynamics": 1.396313, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.426652, "high": 82.546376, "low": 80.474194, "close": 81.47805, "volume": 209381}, "trend_line": 72.207376, "activity_lines": {"activity_5": 80.950027, "activity_10": 79.072924, "activity_20": 76.270992, "activity_30": 74.207686}, "trend_signal": 1, "fair_value": 71.518898, "relative_strength": 8.89684, "rate_of_change": 0.4614284147493947, "market_dynamics": 1.586801, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.505668, "high": 83.329208, "low": 80.216329, "close": 83.172638, "volume": 282409}, "trend_line": 72.654289, "activity_lines": {"activity_5": 82.004232, "activity_10": 80.021409, "activity_20": 77.199982, "activity_30": 74.915122}, "trend_signal": 1, "fair_value": 71.64813, "relative_strength": 9.453007, "rate_of_change": 0.6189298445078648, "market_dynamics": 1.60204, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.887116, "high": 85.410577, "low": 82.546355, "close": 85.318481, "volume": 220225}, "trend_line": 73.174537, "activity_lines": {"activity_5": 83.269027, "activity_10": 81.223526, "activity_20": 78.258174, "activity_30": 75.732167}, "trend_signal": 1, "fair_value": 71.790706, "relative_strength": 10.588864, "rate_of_change": 0.7160595845896931, "market_dynamics": 1.628668, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.106659, "high": 86.524949, "low": 83.817307, "close": 85.696083, "volume": 295274}, "trend_line": 73.669097, "activity_lines": {"activity_5": 84.309106, "activity_10": 82.357992, "activity_20": 79.258926, "activity_30": 76.540008}, "trend_signal": 1, "fair_value": 71.927885, "relative_strength": 13.322846, "rate_of_change": 0.6758635179338309, "market_dynamics": 1.58977, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.493477, "high": 87.666948, "low": 84.112024, "close": 87.528801, "volume": 206923}, "trend_line": 74.209677, "activity_lines": {"activity_5": 85.613807, "activity_10": 83.635289, "activity_20": 80.325714, "activity_30": 77.434183}, "trend_signal": 1, "fair_value": 72.067041, "relative_strength": 13.869444, "rate_of_change": 0.7337947959373055, "market_dynamics": 1.603461, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.768269, "high": 90.752191, "low": 87.547232, "close": 90.254868, "volume": 191332}, "trend_line": 74.802248, "activity_lines": {"activity_5": 87.485826, "activity_10": 85.20713, "activity_20": 81.554747, "activity_30": 78.469356}, "trend_signal": 1, "fair_value": 72.224879, "relative_strength": 15.059446, "rate_of_change": 0.7985090677594602, "market_dynamics": 1.540762, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.380452, "high": 90.5195, "low": 86.403718, "close": 86.709625, "volume": 168196}, "trend_line": 75.308591, "activity_lines": {"activity_5": 87.590976, "activity_10": 85.844862, "activity_20": 82.33972, "activity_30": 79.237574}, "trend_signal": 1, "fair_value": 72.347621, "relative_strength": 11.904599, "rate_of_change": 0.6769088009226688, "market_dynamics": 1.392031, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.765247, "high": 87.775658, "low": 83.678393, "close": 84.864929, "volume": 209198}, "trend_line": 75.782377, "activity_lines": {"activity_5": 86.845429, "activity_10": 85.945243, "activity_20": 82.871352, "activity_30": 79.854112}, "trend_signal": 1, "fair_value": 72.45186, "relative_strength": 8.97749, "rate_of_change": 0.6291260979773075, "market_dynamics": 1.193308, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.781503, "high": 84.781503, "low": 81.092122, "close": 81.101387, "volume": 235857}, "trend_line": 76.228663, "activity_lines": {"activity_5": 84.875604, "activity_10": 85.273976, "activity_20": 82.969697, "activity_30": 80.197274}, "trend_signal": 1, "fair_value": 72.53834, "relative_strength": 6.915612, "rate_of_change": 0.5889047264906994, "market_dynamics": 0.796624, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.852262, "high": 84.327295, "low": 81.09213, "close": 81.518539, "volume": 167306}, "trend_line": 76.704526, "activity_lines": {"activity_5": 83.351143, "activity_10": 84.667654, "activity_20": 83.054565, "activity_30": 80.538556}, "trend_signal": 1, "fair_value": 72.626667, "relative_strength": 7.111741, "rate_of_change": 0.6242573085664692, "market_dynamics": 0.273863, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.037647, "high": 84.438519, "low": 80.183689, "close": 84.104813, "volume": 212341}, "trend_line": 77.287839, "activity_lines": {"activity_5": 83.089458, "activity_10": 84.54774, "activity_20": 83.342087, "activity_30": 81.015994}, "trend_signal": 1, "fair_value": 72.728415, "relative_strength": 9.499637, "rate_of_change": 0.760467511395617, "market_dynamics": -0.081853, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.716619, "high": 87.497551, "low": 84.716619, "close": 86.051476, "volume": 255690}, "trend_line": 77.909942, "activity_lines": {"activity_5": 83.886663, "activity_10": 84.734006, "activity_20": 83.776371, "activity_30": 81.58139}, "trend_signal": 1, "fair_value": 72.848231, "relative_strength": 10.031209, "rate_of_change": 0.8049170581674506, "market_dynamics": -0.345284, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.662144, "high": 89.082686, "low": 84.948358, "close": 87.108215, "volume": 259446}, "trend_line": 78.623412, "activity_lines": {"activity_5": 85.079992, "activity_10": 85.060063, "activity_20": 84.261832, "activity_30": 82.174827}, "trend_signal": 1, "fair_value": 72.974097, "relative_strength": 10.153154, "rate_of_change": 0.9157624581468703, "market_dynamics": -0.311122, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.543904, "high": 87.543904, "low": 84.902006, "close": 85.133751, "volume": 189909}, "trend_line": 79.364232, "activity_lines": {"activity_5": 85.465614, "activity_10": 84.994586, "activity_20": 84.515028, "activity_30": 82.594849}, "trend_signal": 1, "fair_value": 73.078144, "relative_strength": 8.592545, "rate_of_change": 0.9422384263862771, "market_dynamics": -0.340787, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.495289, "high": 86.728156, "low": 84.355108, "close": 84.948357, "volume": 221114}, "trend_line": 79.959882, "activity_lines": {"activity_5": 85.520613, "activity_10": 84.905626, "activity_20": 84.703381, "activity_30": 82.955115}, "trend_signal": 1, "fair_value": 73.170392, "relative_strength": 8.461854, "rate_of_change": 0.7505270132268048, "market_dynamics": -0.372571, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.559033, "high": 88.359638, "low": 84.559033, "close": 87.979591, "volume": 321558}, "trend_line": 80.628959, "activity_lines": {"activity_5": 86.357369, "activity_10": 85.414716, "activity_20": 85.14004, "activity_30": 83.472516}, "trend_signal": 1, "fair_value": 73.270062, "relative_strength": 9.724737, "rate_of_change": 0.8367658671632376, "market_dynamics": -0.292725, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.877616, "high": 87.923961, "low": 85.170849, "close": 86.366638, "volume": 154707}, "trend_line": 81.16112, "activity_lines": {"activity_5": 86.398156, "activity_10": 85.67191, "activity_20": 85.358093, "activity_30": 83.842689}, "trend_signal": 1, "fair_value": 73.361722, "relative_strength": 9.244624, "rate_of_change": 0.660012242003524, "market_dynamics": -0.492467, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.070003, "high": 87.136024, "low": 85.384041, "close": 87.136024, "volume": 153678}, "trend_line": 81.760806, "activity_lines": {"activity_5": 86.674394, "activity_10": 86.075229, "activity_20": 85.598161, "activity_30": 84.228166}, "trend_signal": 1, "fair_value": 73.450653, "relative_strength": 8.829537, "rate_of_change": 0.7388833471001947, "market_dynamics": -0.497178, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.043333, "high": 87.868347, "low": 83.984295, "close": 85.133751, "volume": 288791}, "trend_line": 82.26765, "activity_lines": {"activity_5": 86.281354, "activity_10": 86.073206, "activity_20": 85.613841, "activity_30": 84.445776}, "trend_signal": 1, "fair_value": 73.530646, "relative_strength": 6.447522, "rate_of_change": 0.6199107185905199, "market_dynamics": -0.473503, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.15212, "high": 87.939277, "low": 84.223128, "close": 86.454704, "volume": 520948}, "trend_line": 82.737804, "activity_lines": {"activity_5": 86.328631, "activity_10": 86.23804, "activity_20": 85.733269, "activity_30": 84.715908}, "trend_signal": 1, "fair_value": 73.622043, "relative_strength": 7.057341, "rate_of_change": 0.5714931689430702, "market_dynamics": -0.578601, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.501982, "high": 89.612948, "low": 85.130888, "close": 89.244171, "volume": 241799}, "trend_line": 83.179552, "activity_lines": {"activity_5": 87.205307, "activity_10": 86.820302, "activity_20": 86.099091, "activity_30": 85.135674}, "trend_signal": 1, "fair_value": 73.732762, "relative_strength": 8.316948, "rate_of_change": 0.5339131311727877, "market_dynamics": -0.312499, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.499477, "high": 92.667185, "low": 89.159067, "close": 90.776024, "volume": 292920}, "trend_line": 83.683287, "activity_lines": {"activity_5": 88.508296, "activity_10": 87.587639, "activity_20": 86.573823, "activity_30": 85.625769}, "trend_signal": 1, "fair_value": 73.84871, "relative_strength": 9.653251, "rate_of_change": 0.6055995588915963, "market_dynamics": 0.088965, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.981738, "high": 90.473428, "low": 87.088245, "close": 88.345871, "volume": 168745}, "trend_line": 84.034094, "activity_lines": {"activity_5": 88.707275, "activity_10": 87.82723, "activity_20": 86.780904, "activity_30": 85.926581}, "trend_signal": 1, "fair_value": 73.947372, "relative_strength": 7.099562, "rate_of_change": 0.41920795964908614, "market_dynamics": 0.226104, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.78315, "high": 92.572649, "low": 88.478263, "close": 89.896629, "volume": 787526}, "trend_line": 84.52316, "activity_lines": {"activity_5": 89.342516, "activity_10": 88.326274, "activity_20": 87.121261, "activity_30": 86.304809}, "trend_signal": 1, "fair_value": 74.044498, "relative_strength": 8.320267, "rate_of_change": 0.5819852118593772, "market_dynamics": 0.543927, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.225267, "high": 89.830437, "low": 84.903947, "close": 88.118935, "volume": 263959}, "trend_line": 84.911525, "activity_lines": {"activity_5": 89.067668, "activity_10": 88.415502, "activity_20": 87.272312, "activity_30": 86.536794}, "trend_signal": 1, "fair_value": 74.133218, "relative_strength": 8.073091, "rate_of_change": 0.4594776153660052, "market_dynamics": 0.448426, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.326978, "high": 90.776019, "low": 87.83527, "close": 90.227577, "volume": 151514}, "trend_line": 85.4414, "activity_lines": {"activity_5": 89.384752, "activity_10": 88.830474, "activity_20": 87.621375, "activity_30": 86.879765}, "trend_signal": 1, "fair_value": 74.227341, "relative_strength": 7.696512, "rate_of_change": 0.6240318967301601, "market_dynamics": 0.255938, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.123573, "high": 90.501808, "low": 87.797435, "close": 89.452202, "volume": 205265}, "trend_line": 85.903064, "activity_lines": {"activity_5": 89.377817, "activity_10": 89.063596, "activity_20": 87.896722, "activity_30": 87.138527}, "trend_signal": 1, "fair_value": 74.312063, "relative_strength": 5.850388, "rate_of_change": 0.5403282249588595, "market_dynamics": 0.200677, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.501802, "high": 91.44739, "low": 89.622413, "close": 91.106979, "volume": 202294}, "trend_line": 86.271306, "activity_lines": {"activity_5": 90.010729, "activity_10": 89.541485, "activity_20": 88.316608, "activity_30": 87.474263}, "trend_signal": 1, "fair_value": 74.393621, "relative_strength": 6.649207, "rate_of_change": 0.4286715547189272, "market_dynamics": 0.050652, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.776022, "high": 93.130532, "low": 90.161388, "close": 92.667198, "volume": 354812}, "trend_line": 86.676818, "activity_lines": {"activity_5": 90.97964, "activity_10": 90.230851, "activity_20": 88.855362, "activity_30": 87.886901}, "trend_signal": 1, "fair_value": 74.495589, "relative_strength": 9.225712, "rate_of_change": 0.4700427277639702, "market_dynamics": 0.340999, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.995829, "high": 96.922306, "low": 91.768891, "close": 96.326591, "volume": 197294}, "trend_line": 87.140763, "activity_lines": {"activity_5": 92.983644, "activity_10": 91.44859, "activity_20": 89.687554, "activity_30": 88.509467}, "trend_signal": 1, "fair_value": 74.610072, "relative_strength": 11.882222, "rate_of_change": 0.5352584586111706, "market_dynamics": 0.598094, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.714286, "high": 99.730716, "low": 96.449524, "close": 98.227234, "volume": 251537}, "trend_line": 87.699069, "activity_lines": {"activity_5": 95.074019, "activity_10": 92.832411, "activity_20": 90.630246, "activity_30": 89.224724}, "trend_signal": 1, "fair_value": 74.744639, "relative_strength": 12.082823, "rate_of_change": 0.6406944130153961, "market_dynamics": 0.987318, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.950678, "high": 97.962457, "low": 95.276998, "close": 97.092522, "volume": 176181}, "trend_line": 88.163066, "activity_lines": {"activity_5": 96.252846, "activity_10": 93.846592, "activity_20": 91.39762, "activity_30": 89.830753}, "trend_signal": 1, "fair_value": 74.891171, "relative_strength": 10.297983, "rate_of_change": 0.5290785926131168, "market_dynamics": 1.174285, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.11143, "high": 98.714774, "low": 96.55951, "close": 97.651382, "volume": 209260}, "trend_line": 88.574162, "activity_lines": {"activity_5": 97.108605, "activity_10": 94.847539, "activity_20": 92.165642, "activity_30": 90.442902}, "trend_signal": 1, "fair_value": 75.035267, "relative_strength": 11.299449, "rate_of_change": 0.46629049856319715, "market_dynamics": 1.270277, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.869757, "high": 97.917226, "low": 95.780953, "close": 96.284172, "volume": 196585}, "trend_line": 88.927099, "activity_lines": {"activity_5": 97.072334, "activity_10": 95.430711, "activity_20": 92.753248, "activity_30": 90.940322}, "trend_signal": 1, "fair_value": 75.163347, "relative_strength": 8.460203, "rate_of_change": 0.39846496092167055, "market_dynamics": 1.250633, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.556437, "high": 99.350908, "low": 96.388605, "close": 96.777878, "volume": 204652}, "trend_line": 89.235401, "activity_lines": {"activity_5": 96.9595, "activity_10": 95.987511, "activity_20": 93.334777, "activity_30": 91.446824}, "trend_signal": 1, "fair_value": 75.281052, "relative_strength": 7.697781, "rate_of_change": 0.34669072022691044, "market_dynamics": 1.082655, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.948784, "high": 98.268525, "low": 94.803013, "close": 94.897957, "volume": 209075}, "trend_line": 89.390171, "activity_lines": {"activity_5": 96.18994, "activity_10": 96.045072, "activity_20": 93.680934, "activity_30": 91.81215}, "trend_signal": 1, "fair_value": 75.398096, "relative_strength": 6.089993, "rate_of_change": 0.17344013504236866, "market_dynamics": 0.804955, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.954927, "high": 95.733474, "low": 93.920018, "close": 94.518188, "volume": 194016}, "trend_line": 89.650456, "activity_lines": {"activity_5": 95.515742, "activity_10": 95.948667, "activity_20": 93.957978, "activity_30": 92.14299}, "trend_signal": 1, "fair_value": 75.494653, "relative_strength": 6.48784, "rate_of_change": 0.291178545793374, "market_dynamics": 0.47081, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.935938, "high": 95.220782, "low": 91.290028, "close": 92.524323, "volume": 214101}, "trend_line": 89.905769, "activity_lines": {"activity_5": 94.348544, "activity_10": 95.397633, "activity_20": 94.006314, "activity_30": 92.328401}, "trend_signal": 1, "fair_value": 75.586059, "relative_strength": 1.771706, "rate_of_change": 0.2847871738655752, "market_dynamics": 0.06574, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.828149, "high": 95.799951, "low": 92.828149, "close": 95.20179, "volume": 234740}, "trend_line": 90.375783, "activity_lines": {"activity_5": 94.41564, "activity_10": 95.307642, "activity_20": 94.283988, "activity_30": 92.67008}, "trend_signal": 1, "fair_value": 75.686784, "relative_strength": 4.566006, "rate_of_change": 0.5227851396276828, "market_dynamics": -0.130169, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.572068, "high": 96.606981, "low": 94.290306, "close": 95.192291, "volume": 166413}, "trend_line": 90.831574, "activity_lines": {"activity_5": 94.551728, "activity_10": 95.169839, "activity_20": 94.512814, "activity_30": 92.980822}, "trend_signal": 1, "fair_value": 75.783418, "relative_strength": 2.92901, "rate_of_change": 0.5043286872546431, "market_dynamics": -0.28742, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.600579, "high": 98.410953, "low": 95.600579, "close": 96.844345, "volume": 323803}, "trend_line": 91.256226, "activity_lines": {"activity_5": 95.344206, "activity_10": 95.353034, "activity_20": 94.857371, "activity_30": 93.368743}, "trend_signal": 1, "fair_value": 75.900153, "relative_strength": 3.900109, "rate_of_change": 0.46751584421513454, "market_dynamics": -0.222051, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.945436, "high": 97.7843, "low": 94.176384, "close": 94.44223, "volume": 779863}, "trend_line": 91.535917, "activity_lines": {"activity_5": 95.20622, "activity_10": 95.124624, "activity_20": 94.936964, "activity_30": 93.574292}, "trend_signal": 1, "fair_value": 75.987896, "relative_strength": 1.302636, "rate_of_change": 0.3064897730923035, "market_dynamics": -0.133202, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.4707, "high": 96.398112, "low": 92.078085, "close": 92.524323, "volume": 314946}, "trend_line": 91.716454, "activity_lines": {"activity_5": 94.433996, "activity_10": 94.595691, "activity_20": 94.816441, "activity_30": 93.63806}, "trend_signal": 1, "fair_value": 76.051579, "relative_strength": 0.574916, "rate_of_change": 0.19723077663601826, "market_dynamics": -0.376915, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.685727, "high": 93.654182, "low": 90.558947, "close": 90.986206, "volume": 206187}, "trend_line": 91.911536, "activity_lines": {"activity_5": 93.149066, "activity_10": 93.880319, "activity_20": 94.529533, "activity_30": 93.590947}, "trend_signal": 1, "fair_value": 76.105993, "relative_strength": 1.500655, "rate_of_change": 0.21270120190211378, "market_dynamics": -0.545498, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.957729, "high": 93.995972, "low": 90.957729, "close": 93.995972, "volume": 58897}, "trend_line": 92.213123, "activity_lines": {"activity_5": 93.148431, "activity_10": 93.808505, "activity_20": 94.524081, "activity_30": 93.725427}, "trend_signal": 1, "fair_value": 76.168525, "relative_strength": 2.186879, "rate_of_change": 0.32812747248615, "market_dynamics": -0.917106, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.945431, "high": 94.945431, "low": 91.489954, "close": 93.577576, "volume": 53926}, "trend_line": 92.399723, "activity_lines": {"activity_5": 93.088084, "activity_10": 93.711198, "activity_20": 94.450797, "activity_30": 93.813456}, "trend_signal": 1, "fair_value": 76.244236, "relative_strength": 1.64356, "rate_of_change": 0.20235731523809095, "market_dynamics": -1.142146, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.568477, "high": 94.732029, "low": 93.269718, "close": 93.394791, "volume": 105051}, "trend_line": 92.633995, "activity_lines": {"activity_5": 93.184594, "activity_10": 93.604665, "activity_20": 94.344151, "activity_30": 93.877654}, "trend_signal": 1, "fair_value": 76.337897, "relative_strength": 0.727338, "rate_of_change": 0.25354188561799507, "market_dynamics": -1.18204, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.394797, "high": 96.194327, "low": 91.942115, "close": 95.02063, "volume": 172550}, "trend_line": 92.896815, "activity_lines": {"activity_5": 93.892879, "activity_10": 93.814164, "activity_20": 94.373573, "activity_30": 94.03163}, "trend_signal": 1, "fair_value": 76.456293, "relative_strength": 2.030947, "rate_of_change": 0.2837187363019429, "market_dynamics": -1.01597, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.434307, "high": 97.589281, "low": 95.06873, "close": 96.203934, "volume": 163836}, "trend_line": 93.265821, "activity_lines": {"activity_5": 94.829179, "activity_10": 94.193422, "activity_20": 94.497055, "activity_30": 94.244993}, "trend_signal": 1, "fair_value": 76.595562, "relative_strength": 1.840828, "rate_of_change": 0.39722136867663205, "market_dynamics": -0.796477, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.011539, "high": 96.20395, "low": 93.096553, "close": 95.569, "volume": 174670}, "trend_line": 93.569631, "activity_lines": {"activity_5": 95.205986, "activity_10": 94.439016, "activity_20": 94.543224, "activity_30": 94.393585}, "trend_signal": 1, "fair_value": 76.717257, "relative_strength": -0.431285, "rate_of_change": 0.3257463417386296, "market_dynamics": -0.577102, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.213046, "high": 95.8095, "low": 93.125422, "close": 95.347725, "volume": 193954}, "trend_line": 93.773083, "activity_lines": {"activity_5": 95.404165, "activity_10": 94.63753, "activity_20": 94.571928, "activity_30": 94.508301}, "trend_signal": 1, "fair_value": 76.846014, "relative_strength": -0.532181, "rate_of_change": 0.21743379537320032, "market_dynamics": -0.356264, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.279866, "high": 96.540655, "low": 94.251006, "close": 95.722923, "volume": 177028}, "trend_line": 93.937979, "activity_lines": {"activity_5": 95.609401, "activity_10": 94.931472, "activity_20": 94.650077, "activity_30": 94.634097}, "trend_signal": 1, "fair_value": 76.959946, "relative_strength": -0.73143, "rate_of_change": 0.17584577015559874, "market_dynamics": -0.217592, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.722924, "high": 96.954333, "low": 93.481379, "close": 95.482414, "volume": 229795}, "trend_line": 94.175864, "activity_lines": {"activity_5": 95.579258, "activity_10": 95.158401, "activity_20": 94.711842, "activity_30": 94.733738}, "trend_signal": 1, "fair_value": 77.083733, "relative_strength": 1.969788, "rate_of_change": 0.2532362336643475, "market_dynamics": -0.174101, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.626714, "high": 95.915321, "low": 89.344605, "close": 89.421562, "volume": 234679}, "trend_line": 94.160028, "activity_lines": {"activity_5": 93.498046, "activity_10": 94.229573, "activity_20": 94.206711, "activity_30": 94.427009}, "trend_signal": 0, "fair_value": 77.178121, "relative_strength": -3.089869, "rate_of_change": -0.01681534878194193, "market_dynamics": -0.393915, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.633211, "high": 91.278295, "low": 87.786095, "close": 87.786095, "volume": 323478}, "trend_line": 94.148934, "activity_lines": {"activity_5": 91.323836, "activity_10": 93.031835, "activity_20": 93.578501, "activity_30": 94.015787}, "trend_signal": 0, "fair_value": 77.262835, "relative_strength": -2.207344, "rate_of_change": -0.01178206956353065, "market_dynamics": -0.619233, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.988137, "high": 88.930926, "low": 86.294942, "close": 87.305077, "volume": 192813}, "trend_line": 94.051517, "activity_lines": {"activity_5": 89.508147, "activity_10": 91.859546, "activity_20": 92.947297, "activity_30": 93.574248}, "trend_signal": 0, "fair_value": 77.329234, "relative_strength": -0.770235, "rate_of_change": -0.10347116622689853, "market_dynamics": -0.896888, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.026609, "high": 90.42208, "low": 86.939509, "close": 88.853958, "volume": 276989}, "trend_line": 94.031576, "activity_lines": {"activity_5": 88.744928, "activity_10": 91.082918, "activity_20": 92.499763, "activity_30": 93.238922}, "trend_signal": 0, "fair_value": 77.399188, "relative_strength": -0.801254, "rate_of_change": -0.021202209848463018, "market_dynamics": -1.051077, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.469669, "high": 90.768423, "low": 87.006849, "close": 87.449387, "volume": 233026}, "trend_line": 93.909656, "activity_lines": {"activity_5": 87.97145, "activity_10": 90.133473, "activity_20": 91.945432, "activity_30": 92.814264}, "trend_signal": 0, "fair_value": 77.458645, "relative_strength": -2.91245, "rate_of_change": -0.12965857341368278, "market_dynamics": -0.98159, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.968362, "high": 89.033449, "low": 84.342878, "close": 84.595375, "volume": 186073}, "trend_line": 93.640595, "activity_lines": {"activity_5": 86.78217, "activity_10": 88.802776, "activity_20": 91.143457, "activity_30": 92.213343}, "trend_signal": 0, "fair_value": 77.501283, "relative_strength": -2.212163, "rate_of_change": -0.2865104734277736, "market_dynamics": -1.018214, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.546277, "high": 88.722688, "low": 77.6809, "close": 84.206917, "volume": 292826}, "trend_line": 93.236606, "activity_lines": {"activity_5": 85.785149, "activity_10": 87.612515, "activity_20": 90.354993, "activity_30": 91.604719}, "trend_signal": 0, "fair_value": 77.547275, "relative_strength": -2.409309, "rate_of_change": -0.4314250673012169, "market_dynamics": -0.988742, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.3917, "high": 86.391966, "low": 84.789606, "close": 85.789871, "volume": 114419}, "trend_line": 92.822027, "activity_lines": {"activity_5": 85.554392, "activity_10": 86.916648, "activity_20": 89.769598, "activity_30": 91.124284}, "trend_signal": 0, "fair_value": 77.595876, "relative_strength": -2.811641, "rate_of_change": -0.44465260779654414, "market_dynamics": -1.141067, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.789862, "high": 88.751809, "low": 84.58566, "close": 87.906921, "volume": 100787}, "trend_line": 92.51584, "activity_lines": {"activity_5": 86.130332, "activity_10": 86.779477, "activity_20": 89.438467, "activity_30": 90.80718}, "trend_signal": 0, "fair_value": 77.656627, "relative_strength": -2.322018, "rate_of_change": -0.32986459130008916, "market_dynamics": -1.209414, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.37307, "high": 93.228737, "low": 88.130287, "close": 92.694611, "volume": 161679}, "trend_line": 92.350615, "activity_lines": {"activity_5": 88.365304, "activity_10": 87.654905, "activity_20": 89.594427, "activity_30": 90.818714}, "trend_signal": 0, "fair_value": 77.787562, "relative_strength": -0.414023, "rate_of_change": -0.17859103911286156, "market_dynamics": -0.960424, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.840288, "high": 94.578616, "low": 91.772046, "close": 94.02507, "volume": 211297}, "trend_line": 92.275311, "activity_lines": {"activity_5": 90.694081, "activity_10": 88.822922, "activity_20": 89.876286, "activity_30": 90.926743}, "trend_signal": 0, "fair_value": 77.938988, "relative_strength": 1.044081, "rate_of_change": -0.08154141691422705, "market_dynamics": -0.615173, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.209581, "high": 95.170993, "low": 91.432152, "close": 93.034515, "volume": 212123}, "trend_line": 92.150533, "activity_lines": {"activity_5": 92.064027, "activity_10": 89.727138, "activity_20": 90.049336, "activity_30": 90.975724}, "trend_signal": 0, "fair_value": 78.08685, "relative_strength": -1.368991, "rate_of_change": -0.13522360276846562, "market_dynamics": -0.170006, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.034515, "high": 94.957355, "low": 92.529522, "close": 94.45237, "volume": 163011}, "trend_line": 92.13568, "activity_lines": {"activity_5": 93.318084, "activity_10": 90.79372, "activity_20": 90.361998, "activity_30": 91.12423}, "trend_signal": 0, "fair_value": 78.237028, "relative_strength": -0.119429, "rate_of_change": -0.016118192175841487, "market_dynamics": 0.245171, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.015611, "high": 95.685702, "low": 93.500652, "close": 94.782547, "volume": 173270}, "trend_line": 92.144492, "activity_lines": {"activity_5": 94.104701, "activity_10": 91.790383, "activity_20": 90.70194, "activity_30": 91.294996}, "trend_signal": 0, "fair_value": 78.389431, "relative_strength": -0.682263, "rate_of_change": 0.009564155818903207, "market_dynamics": 0.485329, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.976783, "high": 96.812226, "low": 93.471524, "close": 96.268387, "volume": 337396}, "trend_line": 92.269294, "activity_lines": {"activity_5": 94.928222, "activity_10": 92.949406, "activity_20": 91.176782, "activity_30": 91.561053}, "trend_signal": 0, "fair_value": 78.58528, "relative_strength": -0.103761, "rate_of_change": 0.13544162791629752, "market_dynamics": 0.737196, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.248966, "high": 98.803044, "low": 96.248966, "close": 97.56971, "volume": 188289}, "trend_line": 92.348224, "activity_lines": {"activity_5": 95.947266, "activity_10": 94.184688, "activity_20": 91.769618, "activity_30": 91.903016}, "trend_signal": 0, "fair_value": 78.814543, "relative_strength": 0.831013, "rate_of_change": 0.08554308435480142, "market_dynamics": 0.877051, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.084407, "high": 98.599106, "low": 97.006455, "close": 97.336639, "volume": 822379}, "trend_line": 92.419703, "activity_lines": {"activity_5": 96.652311, "activity_10": 95.141697, "activity_20": 92.333753, "activity_30": 92.224849}, "trend_signal": 0, "fair_value": 79.013307, "relative_strength": 1.039869, "rate_of_change": 0.07740159680818173, "market_dynamics": 1.093044, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.336637, "high": 98.764199, "low": 96.394632, "close": 96.443184, "volume": 187189}, "trend_line": 92.406331, "activity_lines": {"activity_5": 96.772728, "activity_10": 95.697537, "activity_20": 92.804379, "activity_30": 92.484428}, "trend_signal": 1, "fair_value": 79.212044, "relative_strength": -0.052172, "rate_of_change": -0.014468776208904216, "market_dynamics": 1.116779, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.113268, "high": 100.064701, "low": 96.550009, "close": 99.620667, "volume": 156458}, "trend_line": 92.578945, "activity_lines": {"activity_5": 97.819586, "activity_10": 96.637404, "activity_20": 93.572407, "activity_30": 92.949869}, "trend_signal": 1, "fair_value": 79.417201, "relative_strength": 2.083771, "rate_of_change": 0.1867988893531657, "market_dynamics": 1.006298, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.350855, "high": 100.350855, "low": 96.630872, "close": 96.926895, "volume": 175801}, "trend_line": 92.725698, "activity_lines": {"activity_5": 97.645979, "activity_10": 96.874518, "activity_20": 94.065324, "activity_30": 93.230382}, "trend_signal": 1, "fair_value": 79.604478, "relative_strength": -0.425714, "rate_of_change": 0.15851660439637727, "market_dynamics": 0.954503, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.1933, "high": 99.561462, "low": 96.472981, "close": 98.900352, "volume": 201008}, "trend_line": 92.989503, "activity_lines": {"activity_5": 98.08629, "activity_10": 97.393491, "activity_20": 94.739311, "activity_30": 93.628747}, "trend_signal": 1, "fair_value": 79.795458, "relative_strength": -0.437254, "rate_of_change": 0.2845004197218391, "market_dynamics": 0.851737, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.660137, "high": 100.123912, "low": 97.696535, "close": 97.982689, "volume": 183584}, "trend_line": 93.122393, "activity_lines": {"activity_5": 98.132004, "activity_10": 97.656975, "activity_20": 95.280765, "activity_30": 93.950888}, "trend_signal": 1, "fair_value": 79.962437, "relative_strength": -0.359102, "rate_of_change": 0.14290860335064193, "market_dynamics": 0.871187, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.673407, "high": 100.350856, "low": 98.081363, "close": 98.860893, "volume": 218830}, "trend_line": 93.298504, "activity_lines": {"activity_5": 98.427382, "activity_10": 97.990166, "activity_20": 95.857302, "activity_30": 94.321114}, "trend_signal": 1, "fair_value": 80.139437, "relative_strength": 0.574519, "rate_of_change": 0.18911777750384023, "market_dynamics": 0.892382, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.673399, "high": 101.761878, "low": 98.278704, "close": 101.682945, "volume": 187872}, "trend_line": 93.574775, "activity_lines": {"activity_5": 99.502264, "activity_10": 98.756302, "activity_20": 96.647578, "activity_30": 94.862046}, "trend_signal": 1, "fair_value": 80.341751, "relative_strength": 1.703986, "rate_of_change": 0.29611514456867216, "market_dynamics": 1.002737, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.692809, "high": 103.399857, "low": 101.090901, "close": 102.81768, "volume": 174630}, "trend_line": 93.834677, "activity_lines": {"activity_5": 100.817906, "activity_10": 99.603292, "activity_20": 97.484833, "activity_30": 95.458362}, "trend_signal": 1, "fair_value": 80.550451, "relative_strength": 1.294586, "rate_of_change": 0.27774792939656734, "market_dynamics": 1.089068, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.620343, "high": 106.85343, "low": 102.620343, "close": 103.607079, "volume": 158935}, "trend_line": 94.081449, "activity_lines": {"activity_5": 102.003962, "activity_10": 100.474731, "activity_20": 98.324087, "activity_30": 96.08884}, "trend_signal": 1, "fair_value": 80.765099, "relative_strength": 1.674637, "rate_of_change": 0.26298593216237864, "market_dynamics": 1.236372, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.524736, "high": 105.758155, "low": 103.301191, "close": 103.83403, "volume": 191258}, "trend_line": 94.35695, "activity_lines": {"activity_5": 102.951886, "activity_10": 101.277663, "activity_20": 99.094424, "activity_30": 96.718038}, "trend_signal": 1, "fair_value": 80.995153, "relative_strength": 1.778781, "rate_of_change": 0.29283243713645535, "market_dynamics": 1.329902, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.406335, "high": 104.583947, "low": 99.72921, "close": 102.462463, "volume": 170625}, "trend_line": 94.594108, "activity_lines": {"activity_5": 103.052532, "activity_10": 101.713085, "activity_20": 99.640672, "activity_30": 97.240975}, "trend_signal": 1, "fair_value": 81.214691, "relative_strength": 1.590414, "rate_of_change": 0.25134131614047295, "market_dynamics": 1.272622, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.768357, "high": 104.810897, "low": 101.534939, "close": 104.731956, "volume": 150938}, "trend_line": 94.894409, "activity_lines": {"activity_5": 103.669571, "activity_10": 102.451701, "activity_20": 100.32367, "activity_30": 97.895029}, "trend_signal": 1, "fair_value": 81.468729, "relative_strength": 3.928113, "rate_of_change": 0.31746269017092515, "market_dynamics": 1.241658, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.593809, "high": 105.481871, "low": 101.988831, "close": 103.163048, "volume": 159417}, "trend_line": 95.15043, "activity_lines": {"activity_5": 103.560373, "activity_10": 102.812128, "activity_20": 100.777128, "activity_30": 98.42849}, "trend_signal": 1, "fair_value": 81.735218, "relative_strength": 3.473891, "rate_of_change": 0.2697956630932852, "market_dynamics": 1.084239, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.163048, "high": 103.607075, "low": 100.686352, "close": 101.140244, "volume": 181509}, "trend_line": 95.541053, "activity_lines": {"activity_5": 102.753882, "activity_10": 102.691388, "activity_20": 100.988089, "activity_30": 98.81493}, "trend_signal": 1, "fair_value": 81.999967, "relative_strength": 1.334855, "rate_of_change": 0.41053203858354087, "market_dynamics": 0.76694, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.117105, "high": 103.590922, "low": 100.612517, "close": 103.205017, "volume": 150991}, "trend_line": 96.055017, "activity_lines": {"activity_5": 102.800105, "activity_10": 102.905337, "activity_20": 101.361813, "activity_30": 99.309379}, "trend_signal": 1, "fair_value": 82.264568, "relative_strength": 1.191376, "rate_of_change": 0.5379509476413259, "market_dynamics": 0.532353, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.89766, "high": 103.927344, "low": 101.295277, "close": 101.809814, "volume": 147292}, "trend_line": 96.538508, "activity_lines": {"activity_5": 102.423195, "activity_10": 102.77066, "activity_20": 101.55423, "activity_30": 99.680656}, "trend_signal": 1, "fair_value": 82.528183, "relative_strength": 0.208186, "rate_of_change": 0.5033479927446023, "market_dynamics": 0.113611, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.404125, "high": 104.145041, "low": 100.078188, "close": 103.115959, "volume": 228588}, "trend_line": 97.013908, "activity_lines": {"activity_5": 102.525176, "activity_10": 102.819847, "activity_20": 101.836005, "activity_30": 100.105008}, "trend_signal": 1, "fair_value": 82.799331, "relative_strength": 1.114088, "rate_of_change": 0.4924459781375611, "market_dynamics": 0.013048, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.115961, "high": 105.282967, "low": 103.115961, "close": 104.620003, "volume": 127182}, "trend_line": 97.586262, "activity_lines": {"activity_5": 103.236238, "activity_10": 103.116443, "activity_20": 102.221341, "activity_30": 100.595724}, "trend_signal": 1, "fair_value": 83.055628, "relative_strength": 2.311893, "rate_of_change": 0.5899710791982571, "market_dynamics": -0.033681, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.560028, "high": 106.89586, "low": 100.731269, "close": 101.572342, "volume": 182051}, "trend_line": 98.152161, "activity_lines": {"activity_5": 102.834283, "activity_10": 102.826148, "activity_20": 102.276653, "activity_30": 100.85289}, "trend_signal": 1, "fair_value": 83.290988, "relative_strength": 0.899991, "rate_of_change": 0.5798961743201125, "market_dynamics": -0.169932, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.621811, "high": 101.908767, "low": 98.208032, "close": 99.197533, "volume": 191378}, "trend_line": 98.651848, "activity_lines": {"activity_5": 101.611918, "activity_10": 102.141066, "activity_20": 102.086733, "activity_30": 100.920334}, "trend_signal": 1, "fair_value": 83.489603, "relative_strength": -0.224988, "rate_of_change": 0.5090942419494915, "market_dynamics": -0.283846, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.197532, "high": 100.58284, "low": 96.021232, "close": 96.852409, "volume": 216115}, "trend_line": 99.020599, "activity_lines": {"activity_5": 99.875011, "activity_10": 101.113897, "activity_20": 101.664606, "activity_30": 100.804241}, "trend_signal": 1, "fair_value": 83.67991, "relative_strength": -1.012454, "rate_of_change": 0.3737902608778329, "market_dynamics": -0.62644, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.971154, "high": 98.603831, "low": 96.080605, "close": 96.17955, "volume": 205362}, "trend_line": 99.296353, "activity_lines": {"activity_5": 98.244311, "activity_10": 100.066391, "activity_20": 101.176449, "activity_30": 100.620947}, "trend_signal": 0, "fair_value": 83.855537, "relative_strength": 0.831129, "rate_of_change": 0.278481450107156, "market_dynamics": -0.878172, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.960654, "high": 99.771445, "low": 97.070101, "close": 97.841911, "volume": 217407}, "trend_line": 99.46793, "activity_lines": {"activity_5": 97.630159, "activity_10": 99.476631, "activity_20": 100.862998, "activity_30": 100.527112}, "trend_signal": 0, "fair_value": 84.043332, "relative_strength": 0.241564, "rate_of_change": 0.1727928517173226, "market_dynamics": -0.996198, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.841913, "high": 99.632919, "low": 96.090494, "close": 96.575348, "volume": 317047}, "trend_line": 99.552939, "activity_lines": {"activity_5": 97.045692, "activity_10": 98.753334, "activity_20": 100.424565, "activity_30": 100.340494}, "trend_signal": 0, "fair_value": 84.229566, "relative_strength": -1.285858, "rate_of_change": 0.085463726851458, "market_dynamics": -0.980839, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.575356, "high": 97.940865, "low": 96.209239, "close": 97.485687, "volume": 159006}, "trend_line": 99.701312, "activity_lines": {"activity_5": 97.097805, "activity_10": 98.278552, "activity_20": 100.083902, "activity_30": 100.207123}, "trend_signal": 0, "fair_value": 84.416255, "relative_strength": -1.083089, "rate_of_change": 0.14903929656964374, "market_dynamics": -1.046297, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.485691, "high": 98.089286, "low": 96.149865, "close": 97.515381, "volume": 168876}, "trend_line": 99.803412, "activity_lines": {"activity_5": 97.273938, "activity_10": 97.913157, "activity_20": 99.748434, "activity_30": 100.066095}, "trend_signal": 0, "fair_value": 84.613446, "relative_strength": -0.187294, "rate_of_change": 0.10240587405709663, "market_dynamics": -1.075954, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.574754, "high": 101.602016, "low": 97.574754, "close": 100.13755, "volume": 97502}, "trend_line": 99.981912, "activity_lines": {"activity_5": 98.279929, "activity_10": 98.1026, "activity_20": 99.669104, "activity_30": 100.087653}, "trend_signal": 0, "fair_value": 84.825653, "relative_strength": 0.83523, "rate_of_change": 0.1788516007849508, "market_dynamics": -1.044842, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.929161, "high": 101.245801, "low": 99.371355, "close": 99.749077, "volume": 55147}, "trend_line": 100.097935, "activity_lines": {"activity_5": 98.892563, "activity_10": 98.275565, "activity_20": 99.560135, "activity_30": 100.072631}, "trend_signal": 0, "fair_value": 85.038031, "relative_strength": 0.830844, "rate_of_change": 0.11604399003693053, "market_dynamics": -0.998309, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.749078, "high": 99.749078, "low": 98.049316, "close": 98.695427, "volume": 111450}, "trend_line": 100.135459, "activity_lines": {"activity_5": 99.026836, "activity_10": 98.345519, "activity_20": 99.365431, "activity_30": 99.982146}, "trend_signal": 0, "fair_value": 85.223515, "relative_strength": -0.130088, "rate_of_change": 0.03748728682563787, "market_dynamics": -0.911827, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.401176, "high": 100.733147, "low": 98.228242, "close": 100.733147, "volume": 127839}, "trend_line": 100.248676, "activity_lines": {"activity_5": 99.69901, "activity_10": 98.838275, "activity_20": 99.388184, "activity_30": 100.020707}, "trend_signal": 0, "fair_value": 85.414972, "relative_strength": -0.178181, "rate_of_change": 0.11306384484641538, "market_dynamics": -0.674123, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.693395, "high": 100.693395, "low": 97.105009, "close": 98.039375, "volume": 146950}, "trend_line": 100.301882, "activity_lines": {"activity_5": 99.256763, "activity_10": 98.813334, "activity_20": 99.169154, "activity_30": 99.878171}, "trend_signal": 0, "fair_value": 85.580027, "relative_strength": -2.305061, "rate_of_change": 0.0530740176558571, "market_dynamics": -0.613365, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.417108, "high": 98.874352, "low": 95.912194, "close": 96.429085, "volume": 320921}, "trend_line": 100.195496, "activity_lines": {"activity_5": 98.24282, "activity_10": 98.474033, "activity_20": 98.817825, "activity_30": 99.628314}, "trend_signal": 0, "fair_value": 85.701802, "relative_strength": -3.953653, "rate_of_change": -0.10606580642225691, "market_dynamics": -0.561109, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.747165, "high": 98.506567, "low": 93.268125, "close": 93.288002, "volume": 210761}, "trend_line": 100.0742, "activity_lines": {"activity_5": 96.42908, "activity_10": 97.559088, "activity_20": 98.206882, "activity_30": 99.182669}, "trend_signal": 0, "fair_value": 85.842754, "relative_strength": -5.293059, "rate_of_change": -0.1210593338447079, "market_dynamics": -0.591252, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.904296, "high": 97.31375, "low": 93.894353, "close": 95.077225, "volume": 173470}, "trend_line": 99.946762, "activity_lines": {"activity_5": 95.642486, "activity_10": 97.052254, "activity_20": 97.813366, "activity_30": 98.860283}, "trend_signal": 0, "fair_value": 85.988991, "relative_strength": -5.652224, "rate_of_change": -0.12734351111475078, "market_dynamics": -0.716257, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.126925, "high": 97.323692, "low": 93.25818, "close": 95.107048, "volume": 247852}, "trend_line": 99.850908, "activity_lines": {"activity_5": 95.107046, "activity_10": 96.578082, "activity_20": 97.451562, "activity_30": 98.548044}, "trend_signal": 0, "fair_value": 86.136157, "relative_strength": -7.161162, "rate_of_change": -0.09590505793474606, "market_dynamics": -0.665899, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.395312, "high": 95.425131, "low": 91.727403, "close": 93.864532, "volume": 194556}, "trend_line": 99.684362, "activity_lines": {"activity_5": 94.532508, "activity_10": 95.921246, "activity_20": 97.009985, "activity_30": 98.161826}, "trend_signal": 0, "fair_value": 86.289654, "relative_strength": -9.427549, "rate_of_change": -0.16679467752062, "market_dynamics": -0.723803, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.437103, "high": 93.775063, "low": 89.292076, "close": 89.689682, "volume": 303845}, "trend_line": 99.284587, "activity_lines": {"activity_5": 92.844676, "activity_10": 94.571725, "activity_20": 96.208638, "activity_30": 97.517008}, "trend_signal": 0, "fair_value": 86.416729, "relative_strength": -9.917032, "rate_of_change": -0.4010408372779585, "market_dynamics": -0.674803, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.864653, "high": 89.46106, "low": 85.087406, "close": 85.385612, "volume": 188067}, "trend_line": 98.703518, "activity_lines": {"activity_5": 90.171447, "activity_10": 92.629607, "activity_20": 95.061313, "activity_30": 96.6203}, "trend_signal": 0, "fair_value": 86.526708, "relative_strength": -11.716086, "rate_of_change": -0.5852559974893176, "market_dynamics": -0.785103, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.137112, "high": 87.035671, "low": 83.596384, "close": 84.262375, "volume": 278685}, "trend_line": 98.058694, "activity_lines": {"activity_5": 87.650632, "activity_10": 90.744418, "activity_20": 93.898607, "activity_30": 95.688613}, "trend_signal": 0, "fair_value": 86.641514, "relative_strength": -10.742523, "rate_of_change": -0.6532938370038642, "market_dynamics": -0.945141, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.377707, "high": 85.375669, "low": 82.035793, "close": 82.999985, "volume": 218977}, "trend_line": 97.364226, "activity_lines": {"activity_5": 85.43001, "activity_10": 88.892123, "activity_20": 92.698101, "activity_30": 94.717083}, "trend_signal": 0, "fair_value": 86.746128, "relative_strength": -12.806085, "rate_of_change": -0.7082166523653686, "market_dynamics": -1.06743, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.950277, "high": 85.150002, "low": 81.508963, "close": 83.68, "volume": 214042}, "trend_line": 96.738144, "activity_lines": {"activity_5": 84.243198, "activity_10": 87.485888, "activity_20": 91.639489, "activity_30": 93.83423}, "trend_signal": 0, "fair_value": 86.85027, "relative_strength": -12.546826, "rate_of_change": -0.6430308396843792, "market_dynamics": -1.170781, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.940002, "high": 87.620003, "low": 83.599998, "close": 87.550003, "volume": 145163}, "trend_line": 96.165412, "activity_lines": {"activity_5": 85.025355, "activity_10": 87.04437, "activity_20": 91.012175, "activity_30": 93.241447}, "trend_signal": 0, "fair_value": 86.973199, "relative_strength": -12.205766, "rate_of_change": -0.592043610015923, "market_dynamics": -1.165713, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.550003, "high": 90.650002, "low": 86.599998, "close": 90.209999, "volume": 182854}, "trend_line": 95.733644, "activity_lines": {"activity_5": 86.836823, "activity_10": 87.247925, "activity_20": 90.679287, "activity_30": 92.857227}, "trend_signal": 0, "fair_value": 87.109051, "relative_strength": -9.260442, "rate_of_change": -0.44898471396348333, "market_dynamics": -1.06136, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.300003, "high": 92.209999, "low": 89.610001, "close": 90.040001, "volume": 176692}, "trend_line": 95.363636, "activity_lines": {"activity_5": 88.27, "activity_10": 87.476535, "activity_20": 90.366551, "activity_30": 92.489895}, "trend_signal": 0, "fair_value": 87.234927, "relative_strength": -7.652671, "rate_of_change": -0.38649735300998106, "market_dynamics": -0.926963, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.662222, "high": 90.286981, "low": 87.14579, "close": 89.449982, "volume": 201996}, "trend_line": 94.905135, "activity_lines": {"activity_5": 89.121328, "activity_10": 87.689455, "activity_20": 90.028744, "activity_30": 92.108369}, "trend_signal": 0, "fair_value": 87.351344, "relative_strength": -7.500747, "rate_of_change": -0.48079228019367704, "market_dynamics": -0.68801, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.67646, "high": 91.576928, "low": 88.425899, "close": 89.243195, "volume": 228327}, "trend_line": 94.486248, "activity_lines": {"activity_5": 89.473727, "activity_10": 87.967632, "activity_20": 89.709508, "activity_30": 91.743082}, "trend_signal": 0, "fair_value": 87.466148, "relative_strength": -7.673569, "rate_of_change": -0.4413744314256526, "market_dynamics": -0.373487, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.376662, "high": 91.291363, "low": 87.775991, "close": 90.346054, "volume": 218666}, "trend_line": 94.060584, "activity_lines": {"activity_5": 89.822866, "activity_10": 88.530354, "activity_20": 89.534697, "activity_30": 91.475973}, "trend_signal": 0, "fair_value": 87.591176, "relative_strength": -5.189811, "rate_of_change": -0.450503654246063, "market_dynamics": -0.110216, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.627221, "high": 90.897485, "low": 87.894158, "close": 89.253044, "volume": 391749}, "trend_line": 93.548352, "activity_lines": {"activity_5": 89.621266, "activity_10": 88.882413, "activity_20": 89.302417, "activity_30": 91.165809}, "trend_signal": 0, "fair_value": 87.718715, "relative_strength": -6.459491, "rate_of_change": -0.5445766741146446, "market_dynamics": 0.202444, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.755242, "high": 91.842792, "low": 87.736609, "close": 91.045189, "volume": 299072}, "trend_line": 93.197447, "activity_lines": {"activity_5": 90.080844, "activity_10": 89.489999, "activity_20": 89.290798, "activity_30": 91.004315}, "trend_signal": 0, "fair_value": 87.854761, "relative_strength": -5.26364, "rate_of_change": -0.3751054855568139, "market_dynamics": 0.480352, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.607536, "high": 90.109734, "low": 89.312123, "close": 89.420441, "volume": 46580}, "trend_line": 92.871544, "activity_lines": {"activity_5": 89.931826, "activity_10": 89.678853, "activity_20": 89.16087, "activity_30": 90.760637}, "trend_signal": 0, "fair_value": 87.992834, "relative_strength": -5.64975, "rate_of_change": -0.34969090945162556, "market_dynamics": 0.501872, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.985052, "high": 93.871282, "low": 92.266219, "close": 93.45771, "volume": 52248}, "trend_line": 92.758387, "activity_lines": {"activity_5": 91.130535, "activity_10": 90.48502, "activity_20": 89.469315, "activity_30": 90.798454}, "trend_signal": 0, "fair_value": 88.153633, "relative_strength": -3.258288, "rate_of_change": -0.12184248815762237, "market_dynamics": 0.543324, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.156842, "high": 94.659033, "low": 93.447858, "close": 93.743263, "volume": 80871}, "trend_line": 92.677178, "activity_lines": {"activity_5": 92.14346, "activity_10": 91.16533, "activity_20": 89.826773, "activity_30": 90.861995}, "trend_signal": 0, "fair_value": 88.329279, "relative_strength": -3.093909, "rate_of_change": -0.08754895662426859, "market_dynamics": 0.551486, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.96096, "high": 95.466484, "low": 91.96096, "close": 95.466484, "volume": 199926}, "trend_line": 92.597997, "activity_lines": {"activity_5": 93.504312, "activity_10": 92.046347, "activity_20": 90.361136, "activity_30": 91.04195}, "trend_signal": 0, "fair_value": 88.498024, "relative_strength": -0.510379, "rate_of_change": -0.08543743099298004, "market_dynamics": 0.610757, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.58465, "high": 96.205007, "low": 91.480003, "close": 92.550003, "volume": 175365}, "trend_line": 92.463819, "activity_lines": {"activity_5": 93.478773, "activity_10": 92.301523, "activity_20": 90.607366, "activity_30": 91.038853}, "trend_signal": 0, "fair_value": 88.656599, "relative_strength": -4.236735, "rate_of_change": -0.14490378231400153, "market_dynamics": 0.772727, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.279999, "high": 93.57, "low": 90.330002, "close": 90.959999, "volume": 161541}, "trend_line": 92.246296, "activity_lines": {"activity_5": 92.822913, "activity_10": 92.221971, "activity_20": 90.714201, "activity_30": 90.941833}, "trend_signal": 0, "fair_value": 88.782609, "relative_strength": -5.310312, "rate_of_change": -0.23525201787306654, "market_dynamics": 0.767671, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.779999, "high": 92.309998, "low": 90.050003, "close": 91.050003, "volume": 159680}, "trend_line": 92.030783, "activity_lines": {"activity_5": 92.094417, "activity_10": 92.131328, "activity_20": 90.849356, "activity_30": 90.864653}, "trend_signal": 0, "fair_value": 88.913602, "relative_strength": -4.958392, "rate_of_change": -0.23362780875234426, "market_dynamics": 0.700231, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.779999, "high": 92.830002, "low": 90.099998, "close": 90.25, "volume": 220978}, "trend_line": 91.701198, "activity_lines": {"activity_5": 91.259767, "activity_10": 91.862379, "activity_20": 90.921722, "activity_30": 90.749763}, "trend_signal": 0, "fair_value": 89.033612, "relative_strength": -5.361418, "rate_of_change": -0.3581247374587636, "market_dynamics": 0.498682, "expectation": {"probability": 53.8676, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [71.609757, 69.367434, 69.222751, 70.850259, 71.293295, 73.155893, 71.465092, 70.976847, 67.649528, 66.687356, 66.623629, 67.552253, 65.522037, 62.645131, 67.30643, 68.289678, 70.665839, 69.008894, 70.265245, 72.723345, 76.019026, 75.563838, 78.733552, 75.519385, 76.495624, 75.086528, 75.602268, 80.059759, 80.501826, 82.426652, 81.505668, 82.887116, 85.106659, 85.493477, 87.768269, 90.380452, 86.765247, 84.781503, 81.852262, 82.037647, 84.716619, 85.662144, 87.543904, 85.495289, 84.559033, 87.877616, 86.070003, 87.043333, 86.15212, 86.501982, 89.499477, 89.981738, 89.78315, 89.225267, 88.326978, 90.123573, 90.501802, 90.776022, 91.995829, 96.714286, 96.950678, 97.11143, 97.869757, 97.556437, 96.948784, 94.954927, 94.935938, 92.828149, 95.572068, 95.600579, 94.945436, 94.4707, 92.685727, 90.957729, 94.945431, 94.568477, 93.394797, 95.434307, 96.011539, 95.213046, 94.279866, 95.722924, 95.626714, 89.633211, 87.988137, 88.026609, 89.469669, 86.968362, 82.546277, 85.3917, 85.789862, 88.37307, 92.840288, 94.209581, 93.034515, 95.015611, 94.976783, 96.248966, 98.084407, 97.336637, 97.113268, 100.350855, 97.1933, 99.660137, 98.673407, 98.673399, 101.692809, 102.620343, 104.524736, 104.406335, 102.768357, 104.593809, 103.163048, 102.117105, 103.89766, 101.404125, 103.115961, 105.560028, 101.621811, 99.197532, 96.971154, 97.960654, 97.841913, 96.575356, 97.485691, 97.574754, 100.929161, 99.749078, 99.401176, 100.693395, 98.417108, 96.747165, 93.904296, 95.126925, 95.395312, 93.437103, 88.864653, 85.137112, 83.377707, 82.950277, 84.940002, 87.550003, 90.300003, 88.662222, 89.67646, 88.376662, 89.627221, 89.755242, 89.607536, 92.985052, 94.156842, 91.96096, 95.58465, 93.279999, 91.779999, 91.779999], "highs": [72.287878, 70.470517, 71.428927, 72.161291, 73.490406, 73.255345, 72.034706, 70.976847, 68.164901, 67.370161, 68.717557, 68.034765, 66.660059, 67.543144, 68.535486, 71.812953, 70.665839, 70.410925, 72.468435, 77.093322, 76.67452, 78.158471, 78.742764, 76.790311, 76.689026, 75.906186, 80.216309, 80.814939, 83.531809, 82.546376, 83.329208, 85.410577, 86.524949, 87.666948, 90.752191, 90.5195, 87.775658, 84.781503, 84.327295, 84.438519, 87.497551, 89.082686, 87.543904, 86.728156, 88.359638, 87.923961, 87.136024, 87.868347, 87.939277, 89.612948, 92.667185, 90.473428, 92.572649, 89.830437, 90.776019, 90.501808, 91.44739, 93.130532, 96.922306, 99.730716, 97.962457, 98.714774, 97.917226, 99.350908, 98.268525, 95.733474, 95.220782, 95.799951, 96.606981, 98.410953, 97.7843, 96.398112, 93.654182, 93.995972, 94.945431, 94.732029, 96.194327, 97.589281, 96.20395, 95.8095, 96.540655, 96.954333, 95.915321, 91.278295, 88.930926, 90.42208, 90.768423, 89.033449, 88.722688, 86.391966, 88.751809, 93.228737, 94.578616, 95.170993, 94.957355, 95.685702, 96.812226, 98.803044, 98.599106, 98.764199, 100.064701, 100.350855, 99.561462, 100.123912, 100.350856, 101.761878, 103.399857, 106.85343, 105.758155, 104.583947, 104.810897, 105.481871, 103.607075, 103.590922, 103.927344, 104.145041, 105.282967, 106.89586, 101.908767, 100.58284, 98.603831, 99.771445, 99.632919, 97.940865, 98.089286, 101.602016, 101.245801, 99.749078, 100.733147, 100.693395, 98.874352, 98.506567, 97.31375, 97.323692, 95.425131, 93.775063, 89.46106, 87.035671, 85.375669, 85.150002, 87.620003, 90.650002, 92.209999, 90.286981, 91.576928, 91.291363, 90.897485, 91.842792, 90.109734, 93.871282, 94.659033, 95.466484, 96.205007, 93.57, 92.309998, 92.830002], "lows": [69.213726, 69.277019, 67.56814, 70.452419, 71.266171, 71.347539, 69.946093, 67.405402, 66.73631, 64.966685, 66.040969, 65.121449, 62.599629, 61.907703, 66.459749, 67.442999, 68.271468, 68.380709, 69.810055, 72.204427, 74.881016, 75.563838, 74.782605, 74.883915, 73.83401, 74.745768, 75.602268, 77.738927, 78.383591, 80.474194, 80.216329, 82.546355, 83.817307, 84.112024, 87.547232, 86.403718, 83.678393, 81.092122, 81.09213, 80.183689, 84.716619, 84.948358, 84.902006, 84.355108, 84.559033, 85.170849, 85.384041, 83.984295, 84.223128, 85.130888, 89.159067, 87.088245, 88.478263, 84.903947, 87.83527, 87.797435, 89.622413, 90.161388, 91.768891, 96.449524, 95.276998, 96.55951, 95.780953, 96.388605, 94.803013, 93.920018, 91.290028, 92.828149, 94.290306, 95.600579, 94.176384, 92.078085, 90.558947, 90.957729, 91.489954, 93.269718, 91.942115, 95.06873, 93.096553, 93.125422, 94.251006, 93.481379, 89.344605, 87.786095, 86.294942, 86.939509, 87.006849, 84.342878, 77.6809, 84.789606, 84.58566, 88.130287, 91.772046, 91.432152, 92.529522, 93.500652, 93.471524, 96.248966, 97.006455, 96.394632, 96.550009, 96.630872, 96.472981, 97.696535, 98.081363, 98.278704, 101.090901, 102.620343, 103.301191, 99.72921, 101.534939, 101.988831, 100.686352, 100.612517, 101.295277, 100.078188, 103.115961, 100.731269, 98.208032, 96.021232, 96.080605, 97.070101, 96.090494, 96.209239, 96.149865, 97.574754, 99.371355, 98.049316, 98.228242, 97.105009, 95.912194, 93.268125, 93.894353, 93.25818, 91.727403, 89.292076, 85.087406, 83.596384, 82.035793, 81.508963, 83.599998, 86.599998, 89.610001, 87.14579, 88.425899, 87.775991, 87.894158, 87.736609, 89.312123, 92.266219, 93.447858, 91.96096, 91.480003, 90.330002, 90.050003, 90.099998], "closes": [69.765266, 69.711021, 70.859306, 71.311378, 72.477753, 71.519341, 70.651337, 67.712814, 67.242661, 66.605415, 67.388374, 65.704109, 62.909172, 67.078835, 67.907303, 70.40181, 69.145447, 69.928406, 72.350098, 75.99173, 75.663979, 77.82164, 75.22467, 76.467987, 74.331322, 75.602264, 80.059746, 80.501823, 82.408234, 81.47805, 83.172638, 85.318481, 85.696083, 87.528801, 90.254868, 86.709625, 84.864929, 81.101387, 81.518539, 84.104813, 86.051476, 87.108215, 85.133751, 84.948357, 87.979591, 86.366638, 87.136024, 85.133751, 86.454704, 89.244171, 90.776024, 88.345871, 89.896629, 88.118935, 90.227577, 89.452202, 91.106979, 92.667198, 96.326591, 98.227234, 97.092522, 97.651382, 96.284172, 96.777878, 94.897957, 94.518188, 92.524323, 95.20179, 95.192291, 96.844345, 94.44223, 92.524323, 90.986206, 93.995972, 93.577576, 93.394791, 95.02063, 96.203934, 95.569, 95.347725, 95.722923, 95.482414, 89.421562, 87.786095, 87.305077, 88.853958, 87.449387, 84.595375, 84.206917, 85.789871, 87.906921, 92.694611, 94.02507, 93.034515, 94.45237, 94.782547, 96.268387, 97.56971, 97.336639, 96.443184, 99.620667, 96.926895, 98.900352, 97.982689, 98.860893, 101.682945, 102.81768, 103.607079, 103.83403, 102.462463, 104.731956, 103.163048, 101.140244, 103.205017, 101.809814, 103.115959, 104.620003, 101.572342, 99.197533, 96.852409, 96.17955, 97.841911, 96.575348, 97.485687, 97.515381, 100.13755, 99.749077, 98.695427, 100.733147, 98.039375, 96.429085, 93.288002, 95.077225, 95.107048, 93.864532, 89.689682, 85.385612, 84.262375, 82.999985, 83.68, 87.550003, 90.209999, 90.040001, 89.449982, 89.243195, 90.346054, 89.253044, 91.045189, 89.420441, 93.45771, 93.743263, 95.466484, 92.550003, 90.959999, 91.050003, 90.25], "volumes": [362719, 221910, 295247, 208027, 301547, 171568, 214741, 294570, 238205, 273034, 223286, 203296, 238473, 244964, 183118, 228436, 216873, 410841, 189620, 422735, 357457, 94142, 99421, 232302, 186373, 123865, 382749, 284978, 402753, 209381, 282409, 220225, 295274, 206923, 191332, 168196, 209198, 235857, 167306, 212341, 255690, 259446, 189909, 221114, 321558, 154707, 153678, 288791, 520948, 241799, 292920, 168745, 787526, 263959, 151514, 205265, 202294, 354812, 197294, 251537, 176181, 209260, 196585, 204652, 209075, 194016, 214101, 234740, 166413, 323803, 779863, 314946, 206187, 58897, 53926, 105051, 172550, 163836, 174670, 193954, 177028, 229795, 234679, 323478, 192813, 276989, 233026, 186073, 292826, 114419, 100787, 161679, 211297, 212123, 163011, 173270, 337396, 188289, 822379, 187189, 156458, 175801, 201008, 183584, 218830, 187872, 174630, 158935, 191258, 170625, 150938, 159417, 181509, 150991, 147292, 228588, 127182, 182051, 191378, 216115, 205362, 217407, 317047, 159006, 168876, 97502, 55147, 111450, 127839, 146950, 320921, 210761, 173470, 247852, 194556, 303845, 188067, 278685, 218977, 214042, 145163, 182854, 176692, 201996, 228327, 218666, 391749, 299072, 46580, 52248, 80871, 199926, 175365, 161541, 159680, 220978], "sma": {"5": [null, null, null, null, 70.8249, 71.1758, 71.3638, 70.7345, 69.9208, 68.7463, 67.9201, 66.9307, 65.9699, 65.9372, 66.1976, 66.8002, 67.4885, 68.8924, 69.9466, 71.5635, 72.6159, 74.3512, 75.4104, 76.234, 75.9019, 75.8896, 76.3372, 77.3926, 78.5807, 80.01, 81.5241, 82.5758, 83.6147, 84.6388, 86.3942, 87.1016, 87.0109, 86.0919, 84.8899, 83.6599, 83.5282, 83.9769, 84.7834, 85.4693, 86.2443, 86.3073, 86.3129, 86.3129, 86.6141, 86.8671, 87.7489, 87.9909, 88.9435, 89.2763, 89.473, 89.2082, 89.7605, 90.3146, 91.9561, 93.556, 95.0841, 96.393, 97.1164, 97.2066, 96.5408, 96.0259, 95.0005, 94.784, 94.4669, 94.8562, 94.841, 94.841, 93.9979, 93.7586, 93.1053, 92.8958, 93.395, 94.4386, 94.7532, 95.1072, 95.5728, 95.6652, 94.3087, 92.7521, 91.1436, 89.7698, 88.1632, 87.198, 86.4821, 86.1791, 85.9897, 87.0387, 88.9247, 90.6902, 92.4227, 93.7978, 94.5126, 95.2215, 96.0819, 96.4801, 97.4477, 97.5794, 97.8455, 97.9748, 98.4583, 98.8708, 100.0489, 100.9903, 102.1605, 102.8808, 103.4906, 103.5597, 103.0663, 102.9405, 102.81, 102.4868, 102.7782, 102.8646, 102.0631, 101.0716, 99.6844, 98.3287, 97.3294, 96.987, 97.1196, 97.9112, 98.2926, 98.7166, 99.3661, 99.4709, 98.7292, 97.437, 96.7134, 95.5881, 94.7532, 93.4053, 91.8248, 89.6618, 87.2404, 85.2035, 84.7756, 85.7405, 86.896, 88.186, 89.2986, 89.8578, 89.6665, 89.8675, 89.8616, 90.7045, 91.3839, 92.6266, 92.9276, 93.2355, 92.754, 92.0553], "10": [69.258438, 69.247335, 69.54516, 69.838996, 70.452514, 70.690223, 70.97413, 70.615177, 70.277926, 69.785629, 69.54794, 69.147249, 68.352235, 67.928981, 67.471936, 67.360183, 67.209594, 67.431153, 67.941897, 68.880528, 69.708089, 70.919842, 72.151392, 73.090307, 73.732709, 74.252754, 75.344184, 76.401526, 77.40734, 77.955972, 78.706837, 79.456522, 80.503663, 81.609744, 83.202099, 84.312835, 84.793353, 84.85331, 84.76434, 85.027016, 85.3149, 85.493874, 85.43764, 85.179596, 84.952068, 84.91777, 85.144879, 85.548116, 86.041732, 86.555668, 87.028123, 87.151888, 87.628176, 87.945234, 88.170032, 88.478589, 88.875684, 89.629029, 90.616218, 91.514524, 92.146174, 93.076725, 93.715479, 94.581374, 95.048412, 95.55501, 95.696745, 95.950204, 95.836774, 95.698485, 95.433456, 94.92075, 94.390953, 94.112763, 93.980724, 93.868385, 94.118015, 94.21823, 94.255901, 94.106239, 94.234308, 94.530117, 94.373653, 93.752665, 93.125415, 92.671332, 91.914208, 90.753352, 89.617143, 88.661358, 87.879758, 87.600977, 88.061328, 88.58617, 89.3009, 89.893758, 90.775658, 92.073092, 93.386064, 94.451395, 95.62277, 96.045998, 96.533527, 97.028344, 97.469196, 98.159236, 98.814165, 99.417902, 100.067641, 100.669569, 101.180698, 101.804314, 102.028303, 102.550536, 102.845428, 102.988729, 103.168961, 102.965488, 102.501838, 101.940833, 101.085592, 100.553478, 100.096989, 99.525056, 99.095612, 98.797771, 98.310679, 98.022987, 98.176549, 98.295245, 98.320199, 97.864808, 97.714996, 97.477132, 97.112047, 96.06726, 94.630914, 93.187608, 91.414292, 89.978355, 89.090446, 88.782646, 88.278924, 87.713217, 87.251083, 87.316721, 87.703464, 88.381745, 89.023791, 90.001562, 90.620888, 91.146536, 91.397537, 91.548538, 91.729219, 91.719614], "20": [69.183299, 69.351211, 69.560167, 69.754045, 69.959281, 70.084397, 70.096791, 69.917984, 69.713432, 69.501617, 69.403189, 69.197292, 68.948698, 68.883988, 68.962225, 69.025203, 69.091862, 69.023165, 69.109911, 69.333079, 69.628014, 70.033545, 70.251814, 70.509644, 70.602323, 70.806469, 71.276889, 71.91634, 72.674618, 73.41825, 74.207463, 75.188182, 76.327527, 77.350026, 78.467404, 79.282795, 80.068769, 80.627418, 81.08584, 81.491494, 82.010869, 82.475198, 82.970652, 83.39467, 84.077084, 84.615302, 84.969116, 85.200713, 85.403036, 85.791342, 86.171511, 86.322881, 86.532908, 86.562415, 86.56105, 86.698179, 87.010282, 87.588572, 88.328975, 89.035096, 89.587148, 90.114307, 90.671828, 91.263304, 91.609222, 92.016799, 92.286214, 92.789616, 93.226496, 93.606504, 93.789815, 93.998737, 94.053216, 94.347068, 94.514568, 94.711697, 94.90738, 95.084217, 95.046337, 94.902362, 94.833882, 94.725433, 94.382303, 93.932714, 93.55307, 93.269858, 93.016111, 92.485791, 91.936522, 91.383798, 91.057033, 91.065547, 91.21749, 91.169418, 91.213157, 91.282545, 91.344933, 91.413222, 91.501604, 91.556377, 91.751264, 91.823488, 92.297427, 92.807257, 93.385048, 94.026497, 94.794912, 95.745497, 96.726853, 97.560482, 98.401734, 98.925156, 99.280915, 99.78944, 100.157312, 100.573983, 100.991563, 101.191695, 101.28474, 101.305201, 101.133145, 101.178896, 101.062646, 101.037796, 100.97052, 100.89325, 100.73982, 100.494237, 100.339193, 100.118039, 99.702895, 99.209143, 98.905992, 98.501094, 98.10383, 97.432516, 96.470796, 95.605298, 94.79542, 94.1368, 93.705323, 93.323727, 92.99696, 92.595174, 92.181565, 91.69199, 91.167189, 90.784677, 90.219041, 89.989958, 89.855667, 89.964591, 89.83823, 89.630878, 89.490151, 89.518167], "30": [69.924712, 69.923087, 69.922865, 69.890221, 69.725072, 69.732397, 69.678637, 69.53076, 69.441547, 69.332862, 69.304846, 69.283224, 69.157523, 69.14569, 69.130166, 69.176325, 69.134392, 69.08904, 69.12292, 69.294587, 69.504822, 69.771475, 70.016263, 70.286095, 70.552386, 70.76772, 71.175969, 71.482619, 71.875721, 72.207376, 72.654289, 73.174537, 73.669097, 74.209677, 74.802248, 75.308591, 75.782377, 76.228663, 76.704526, 77.287839, 77.909942, 78.623412, 79.364232, 79.959882, 80.628959, 81.16112, 81.760806, 82.26765, 82.737804, 83.179552, 83.683287, 84.034094, 84.52316, 84.911525, 85.4414, 85.903064, 86.271306, 86.676818, 87.140763, 87.699069, 88.163066, 88.574162, 88.927099, 89.235401, 89.390171, 89.650456, 89.905769, 90.375783, 90.831574, 91.256226, 91.535917, 91.716454, 91.911536, 92.213123, 92.399723, 92.633995, 92.896815, 93.265821, 93.569631, 93.773083, 93.937979, 94.175864, 94.160028, 94.148934, 94.051517, 94.031576, 93.909656, 93.640595, 93.236606, 92.822027, 92.51584, 92.350615, 92.275311, 92.150533, 92.13568, 92.144492, 92.269294, 92.348224, 92.419703, 92.406331, 92.578945, 92.725698, 92.989503, 93.122393, 93.298504, 93.574775, 93.834677, 94.081449, 94.35695, 94.594108, 94.894409, 95.15043, 95.541053, 96.055017, 96.538508, 97.013908, 97.586262, 98.152161, 98.651848, 99.020599, 99.296353, 99.46793, 99.552939, 99.701312, 99.803412, 99.981912, 100.097935, 100.135459, 100.248676, 100.301882, 100.195496, 100.0742, 99.946762, 99.850908, 99.684362, 99.284587, 98.703518, 98.058694, 97.364226, 96.738144, 96.165412, 95.733644, 95.363636, 94.905135, 94.486248, 94.060584, 93.548352, 93.197447, 92.871544, 92.758387, 92.677178, 92.597997, 92.463819, 92.246296, 92.030783, 91.701198], "50": [68.249506, 68.241289, 68.29956, 68.361498, 68.509013, 68.707585, 68.923824, 69.039534, 69.170672, 69.286441, 69.341455, 69.358413, 69.252325, 69.250613, 69.233122, 69.270241, 69.302693, 69.334017, 69.445949, 69.625118, 69.806033, 69.96727, 70.054444, 70.13799, 70.075972, 70.162026, 70.317938, 70.484992, 70.734775, 70.967017, 71.265893, 71.645207, 72.025525, 72.427424, 72.865061, 73.218913, 73.508143, 73.704391, 73.908088, 74.17335, 74.507241, 74.852964, 75.198018, 75.529525, 75.962265, 76.306753, 76.693228, 76.969856, 77.286647, 77.640963, 78.061178, 78.433875, 78.814621, 79.150772, 79.505769, 79.864426, 80.273539, 80.772627, 81.354305, 81.986742, 82.580825, 83.21977, 83.88727, 84.481251, 85.021064, 85.503392, 85.970969, 86.476437, 86.933281, 87.350333, 87.725898, 88.019952, 88.335182, 88.685742, 89.070667, 89.426518, 89.725735, 90.039778, 90.302993, 90.580386, 90.831392, 91.034671, 91.10918, 91.114326, 91.05533, 91.098217, 91.149906, 91.219786, 91.273553, 91.307255, 91.344364, 91.456091, 91.633918, 91.795641, 91.925097, 92.093415, 92.276062, 92.524781, 92.74242, 92.8864, 93.063293, 93.234914, 93.414988, 93.612263, 93.784929, 94.029544, 94.263758, 94.482556, 94.632705, 94.717409, 94.870198, 94.980431, 95.077553, 95.206095, 95.344333, 95.516288, 95.758202, 95.885613, 95.965717, 95.965879, 96.000625, 96.106977, 96.21876, 96.288554, 96.36731, 96.502165, 96.596734, 96.646564, 96.749847, 96.80368, 96.817803, 96.773915, 96.887028, 97.033447, 97.164637, 97.181351, 97.140075, 97.133415, 97.109277, 97.067079, 97.059941, 97.010249, 96.930547, 96.858857, 96.754673, 96.665943, 96.525637, 96.395146, 96.236822, 96.177113, 96.059565, 96.030356, 95.903349, 95.762896, 95.606678, 95.378019], "200": [67.914741, 67.916381, 67.921227, 67.923302, 67.933053, 67.944042, 67.941242, 67.930202, 67.907286, 67.886869, 67.884616, 67.865952, 67.832546, 67.820283, 67.803746, 67.790371, 67.768155, 67.752026, 67.746958, 67.746018, 67.744215, 67.784541, 67.811611, 67.898735, 68.0493, 68.214714, 68.391352, 68.537396, 68.68846, 68.855905, 69.028487, 69.200969, 69.38146, 69.559029, 69.733905, 69.879911, 70.025954, 70.146587, 70.276487, 70.413845, 70.574344, 70.735684, 70.885248, 71.037336, 71.202557, 71.349439, 71.497986, 71.633427, 71.77456, 71.932101, 72.092183, 72.240035, 72.393799, 72.53005, 72.677679, 72.824094, 72.988599, 73.138769, 73.294856, 73.457941, 73.611895, 73.768683, 73.925511, 74.083895, 74.224371, 74.364221, 74.503436, 74.660411, 74.815414, 74.982888, 75.131413, 75.276605, 75.421889, 75.584268, 75.737094, 75.888685, 76.042307, 76.194225, 76.343909, 76.482838, 76.618435, 76.757795, 76.866205, 76.963974, 77.063699, 77.170603, 77.263338, 77.333527, 77.392406, 77.461017, 77.534237, 77.634436, 77.743578, 77.84889, 77.957711, 78.066851, 78.174468, 78.290923, 78.399885, 78.500923, 78.607106, 78.70794, 78.810106, 78.913845, 79.036982, 79.169535, 79.302104, 79.42806, 79.564035, 79.679072, 79.811406, 79.929778, 80.034892, 80.157748, 80.263026, 80.365657, 80.476269, 80.562926, 80.650081, 80.740424, 80.838567, 80.955387, 81.055341, 81.166461, 81.264291, 81.38412, 81.50938, 81.630004, 81.748935, 81.849427, 81.940702, 82.017422, 82.107647, 82.192142, 82.269316, 82.356421, 82.431336, 82.502808, 82.562684, 82.626046, 82.735216, 82.877243, 82.995795, 83.115845, 83.223979, 83.337151, 83.437879, 83.533436, 83.624293, 83.740972, 83.858385, 83.985108, 84.10813, 84.221857, 84.351597, 84.494894]}, "ema": {"5": [null, null, null, null, 70.8249, 71.0564, 70.9214, 69.8518, 68.9821, 68.1899, 67.9227, 67.1832, 65.7585, 66.1986, 66.7682, 67.9794, 68.3681, 68.8882, 70.0422, 72.0253, 73.2382, 74.766, 74.9189, 75.4353, 75.0673, 75.2456, 76.8503, 78.0675, 79.5144, 80.169, 81.1702, 82.5529, 83.6007, 84.91, 86.6916, 86.6976, 86.0867, 84.425, 83.4561, 83.6724, 84.4654, 85.3463, 85.2755, 85.1664, 86.1042, 86.1916, 86.5064, 86.0489, 86.1842, 87.2042, 88.3948, 88.3785, 88.8845, 88.6293, 89.1621, 89.2588, 89.8749, 90.8056, 92.646, 94.5064, 95.3684, 96.1294, 96.181, 96.38, 95.886, 95.43, 94.4615, 94.7082, 94.8696, 95.5278, 95.166, 94.2854, 93.1857, 93.4558, 93.4964, 93.4625, 93.9819, 94.7226, 95.0047, 95.1191, 95.3203, 95.3744, 93.3901, 91.5221, 90.1164, 89.6956, 88.9469, 87.4964, 86.3999, 86.1965, 86.7667, 88.7427, 90.5035, 91.3471, 92.3822, 93.1823, 94.211, 95.3306, 95.9993, 96.1472, 97.305, 97.179, 97.7528, 97.8294, 98.1732, 99.3431, 100.5013, 101.5366, 102.3024, 102.3557, 103.1478, 103.1529, 102.482, 102.723, 102.4186, 102.6511, 103.3074, 102.729, 101.5519, 99.9854, 98.7168, 98.4252, 97.8085, 97.7009, 97.6391, 98.4719, 98.8976, 98.8302, 99.4645, 98.9895, 98.136, 96.52, 96.0391, 95.7284, 95.1071, 93.3013, 90.6627, 88.5293, 86.6862, 85.6841, 86.3061, 87.6074, 88.4183, 88.7622, 88.9225, 89.397, 89.349, 89.9144, 89.7498, 90.9857, 91.9049, 93.0921, 92.9114, 92.2609, 91.8573, 91.3215], "10": [null, null, null, null, null, null, null, null, null, 69.7856, 69.3497, 68.6869, 67.6364, 67.535, 67.6027, 68.1116, 68.2996, 68.5958, 69.2784, 70.499, 71.4381, 72.5987, 73.0762, 73.6929, 73.8089, 74.135, 75.2122, 76.174, 77.3075, 78.0658, 78.9943, 80.1441, 81.1536, 82.3127, 83.7567, 84.2936, 84.3975, 83.7982, 83.3837, 83.5148, 83.976, 84.5455, 84.6525, 84.7063, 85.3014, 85.4951, 85.7934, 85.6735, 85.8155, 86.4389, 87.2275, 87.4308, 87.8792, 87.9228, 88.3418, 88.5437, 89.0098, 89.6747, 90.8842, 92.2193, 93.1053, 93.9319, 94.3596, 94.7993, 94.8172, 94.7628, 94.3558, 94.5096, 94.6338, 95.0357, 94.9278, 94.4908, 93.8536, 93.8795, 93.8246, 93.7464, 93.9781, 94.3828, 94.5985, 94.7347, 94.9144, 95.0177, 94.0002, 92.8704, 91.8585, 91.3122, 90.6099, 89.5163, 88.551, 88.049, 88.0231, 88.8725, 89.8093, 90.3957, 91.1333, 91.7968, 92.6098, 93.5116, 94.2071, 94.6136, 95.524, 95.7791, 96.3466, 96.6441, 97.0471, 97.89, 98.7859, 99.6625, 100.421, 100.7921, 101.5085, 101.8093, 101.6877, 101.9635, 101.9356, 102.1502, 102.5993, 102.4125, 101.828, 100.9233, 100.0608, 99.6574, 99.097, 98.8041, 98.5697, 98.8548, 99.0174, 98.9589, 99.2815, 99.0556, 98.5781, 97.6162, 97.1546, 96.7823, 96.2518, 95.0587, 93.3, 91.6568, 90.0828, 88.9187, 88.6698, 88.9498, 89.1481, 89.2029, 89.2103, 89.4168, 89.387, 89.6885, 89.6398, 90.3339, 90.9538, 91.7743, 91.9153, 91.7416, 91.6159, 91.3675], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3331, 69.936, 70.6871, 71.1192, 71.6286, 71.886, 72.2399, 72.9847, 73.7006, 74.5299, 75.1916, 75.9517, 76.8438, 77.6869, 78.6242, 79.7319, 80.3964, 80.822, 80.8486, 80.9124, 81.2164, 81.6769, 82.1942, 82.4742, 82.7098, 83.2117, 83.5121, 83.8573, 83.9788, 84.2146, 84.6936, 85.2729, 85.5656, 85.9781, 86.182, 86.5673, 86.842, 87.2482, 87.7643, 88.5797, 89.4986, 90.2218, 90.9294, 91.4394, 91.9478, 92.2288, 92.4468, 92.4542, 92.7159, 92.9517, 93.3224, 93.4291, 93.3429, 93.1185, 93.202, 93.2378, 93.2528, 93.4211, 93.6862, 93.8655, 94.0066, 94.1701, 94.2951, 93.8309, 93.2552, 92.6886, 92.3234, 91.8592, 91.1674, 90.5045, 90.0555, 89.8508, 90.1217, 90.4934, 90.7354, 91.0894, 91.4412, 91.9009, 92.4408, 92.9071, 93.2438, 93.8511, 94.1441, 94.5971, 94.9195, 95.2949, 95.9033, 96.5618, 97.2328, 97.8614, 98.2996, 98.9122, 99.3171, 99.4907, 99.8445, 100.0316, 100.3254, 100.7344, 100.8142, 100.6602, 100.2976, 99.9054, 99.7089, 99.4104, 99.2271, 99.0641, 99.1663, 99.2218, 99.1717, 99.3204, 99.1984, 98.9347, 98.3969, 98.0807, 97.7975, 97.4229, 96.6864, 95.6102, 94.5294, 93.4314, 92.5027, 92.031, 91.8576, 91.6845, 91.4717, 91.2594, 91.1724, 90.9896, 90.9949, 90.845, 91.0938, 91.3461, 91.7386, 91.8158, 91.7343, 91.6692, 91.534], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2074, 72.9148, 73.7151, 74.488, 75.3294, 76.2923, 76.9644, 77.4741, 77.7081, 77.954, 78.3508, 78.8476, 79.3806, 79.7517, 80.087, 80.5962, 80.9685, 81.3664, 81.6094, 81.922, 82.3944, 82.9352, 83.2843, 83.7109, 83.9953, 84.3973, 84.7235, 85.1353, 85.6212, 86.3119, 87.0806, 87.7266, 88.3669, 88.8777, 89.3874, 89.7429, 90.051, 90.2105, 90.5325, 90.8332, 91.221, 91.4288, 91.4995, 91.4664, 91.6296, 91.7553, 91.861, 92.0649, 92.3319, 92.5408, 92.7219, 92.9155, 93.0811, 92.845, 92.5186, 92.1822, 91.9675, 91.676, 91.2192, 90.7668, 90.4457, 90.2819, 90.4376, 90.669, 90.8216, 91.0559, 91.2963, 91.6171, 92.0011, 92.3454, 92.6097, 93.062, 93.3114, 93.672, 93.9501, 94.2669, 94.7454, 95.2662, 95.8043, 96.3223, 96.7185, 97.2355, 97.6179, 97.8451, 98.1909, 98.4244, 98.7271, 99.1073, 99.2663, 99.2619, 99.1064, 98.9176, 98.8482, 98.7016, 98.6231, 98.5517, 98.654, 98.7246, 98.7227, 98.8524, 98.8, 98.647, 98.3013, 98.0933, 97.9006, 97.6402, 97.1273, 96.3698, 95.5886, 94.7765, 94.0606, 93.6405, 93.4192, 93.2012, 92.9592, 92.7194, 92.5663, 92.3526, 92.2682, 92.0845, 92.1731, 92.2744, 92.4803, 92.4848, 92.3864, 92.3002, 92.1679], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.641, 78.1561, 78.5557, 79.0004, 79.358, 79.7843, 80.1634, 80.5926, 81.0661, 81.6645, 82.3141, 82.8936, 83.4723, 83.9748, 84.4769, 84.8855, 85.2633, 85.548, 85.9266, 86.29, 86.7039, 87.0073, 87.2237, 87.3712, 87.631, 87.8642, 88.0811, 88.3532, 88.6611, 88.932, 89.1836, 89.4401, 89.677, 89.667, 89.5932, 89.5035, 89.478, 89.3985, 89.2101, 89.0139, 88.8875, 88.849, 88.9998, 89.1969, 89.3474, 89.5476, 89.7529, 90.0084, 90.3049, 90.5807, 90.8106, 91.1561, 91.3824, 91.6772, 91.9245, 92.1965, 92.5685, 92.9704, 93.3876, 93.7972, 94.137, 94.5525, 94.8902, 95.1353, 95.4517, 95.7011, 95.9919, 96.3302, 96.5358, 96.6402, 96.6485, 96.6301, 96.6776, 96.6736, 96.7055, 96.7372, 96.8706, 96.9835, 97.0506, 97.195, 97.2281, 97.1968, 97.0435, 96.9664, 96.8935, 96.7747, 96.4968, 96.0611, 95.5984, 95.1044, 94.6563, 94.3777, 94.2142, 94.0505, 93.8701, 93.6887, 93.5576, 93.3888, 93.2969, 93.1449, 93.1571, 93.1801, 93.2698, 93.2416, 93.1521, 93.0696, 92.9591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.480155, 70.3156, 70.407223, 70.679073, 71.2933, 71.524766, 71.349958, 70.132955, 68.969, 67.863878, 67.411232, 66.672561, 65.332061, 65.70169, 66.358398, 67.759815, 68.541548, 69.354846, 70.507425, 72.522464, 73.889291, 75.624527, 75.915694, 76.268215, 75.633988, 75.534103, 76.92416, 78.312368, 79.984237, 80.950027, 82.004232, 83.269027, 84.309106, 85.613807, 87.485826, 87.590976, 86.845429, 84.875604, 83.351143, 83.089458, 83.886663, 85.079992, 85.465614, 85.520613, 86.357369, 86.398156, 86.674394, 86.281354, 86.328631, 87.205307, 88.508296, 88.707275, 89.342516, 89.067668, 89.384752, 89.377817, 90.010729, 90.97964, 92.983644, 95.074019, 96.252846, 97.108605, 97.072334, 96.9595, 96.18994, 95.515742, 94.348544, 94.41564, 94.551728, 95.344206, 95.20622, 94.433996, 93.149066, 93.148431, 93.088084, 93.184594, 93.892879, 94.829179, 95.205986, 95.404165, 95.609401, 95.579258, 93.498046, 91.323836, 89.508147, 88.744928, 87.97145, 86.78217, 85.785149, 85.554392, 86.130332, 88.365304, 90.694081, 92.064027, 93.318084, 94.104701, 94.928222, 95.947266, 96.652311, 96.772728, 97.819586, 97.645979, 98.08629, 98.132004, 98.427382, 99.502264, 100.817906, 102.003962, 102.951886, 103.052532, 103.669571, 103.560373, 102.753882, 102.800105, 102.423195, 102.525176, 103.236238, 102.834283, 101.611918, 99.875011, 98.244311, 97.630159, 97.045692, 97.097805, 97.273938, 98.279929, 98.892563, 99.026836, 99.69901, 99.256763, 98.24282, 96.42908, 95.642486, 95.107046, 94.532508, 92.844676, 90.171447, 87.650632, 85.43001, 84.243198, 85.025355, 86.836823, 88.27, 89.121328, 89.473727, 89.822866, 89.621266, 90.080844, 89.931826, 91.130535, 92.14346, 93.504312, 93.478773, 92.822913, 92.094417, 91.259767], "10": [69.710986, 69.793274, 70.08636, 70.40749, 70.887264, 71.081233, 71.074163, 70.481196, 69.868011, 69.200282, 68.764418, 68.065539, 66.931343, 66.699816, 66.695875, 67.228579, 67.553172, 68.047502, 68.941855, 70.405461, 71.638816, 73.114007, 73.896703, 74.681539, 74.907178, 75.247097, 76.302914, 77.240666, 78.332795, 79.072924, 80.021409, 81.223526, 82.357992, 83.635289, 85.20713, 85.844862, 85.945243, 85.273976, 84.667654, 84.54774, 84.734006, 85.060063, 84.994586, 84.905626, 85.414716, 85.67191, 86.075229, 86.073206, 86.23804, 86.820302, 87.587639, 87.82723, 88.326274, 88.415502, 88.830474, 89.063596, 89.541485, 90.230851, 91.44859, 92.832411, 93.846592, 94.847539, 95.430711, 95.987511, 96.045072, 95.948667, 95.397633, 95.307642, 95.169839, 95.353034, 95.124624, 94.595691, 93.880319, 93.808505, 93.711198, 93.604665, 93.814164, 94.193422, 94.439016, 94.63753, 94.931472, 95.158401, 94.229573, 93.031835, 91.859546, 91.082918, 90.133473, 88.802776, 87.612515, 86.916648, 86.779477, 87.654905, 88.822922, 89.727138, 90.79372, 91.790383, 92.949406, 94.184688, 95.141697, 95.697537, 96.637404, 96.874518, 97.393491, 97.656975, 97.990166, 98.756302, 99.603292, 100.474731, 101.277663, 101.713085, 102.451701, 102.812128, 102.691388, 102.905337, 102.77066, 102.819847, 103.116443, 102.826148, 102.141066, 101.113897, 100.066391, 99.476631, 98.753334, 98.278552, 97.913157, 98.1026, 98.275565, 98.345519, 98.838275, 98.813334, 98.474033, 97.559088, 97.052254, 96.578082, 95.921246, 94.571725, 92.629607, 90.744418, 88.892123, 87.485888, 87.04437, 87.247925, 87.476535, 87.689455, 87.967632, 88.530354, 88.882413, 89.489999, 89.678853, 90.48502, 91.16533, 92.046347, 92.301523, 92.221971, 92.131328, 91.862379], "20": [69.541894, 69.592153, 69.735781, 69.902563, 70.161964, 70.310541, 70.364535, 70.13749, 69.882697, 69.586696, 69.385434, 69.033141, 68.434272, 68.25619, 68.163173, 68.300276, 68.311728, 68.391399, 68.708249, 69.363661, 69.966604, 70.746949, 71.241342, 71.833358, 72.197328, 72.673512, 73.554777, 74.433342, 75.43257, 76.270992, 77.199982, 78.258174, 79.258926, 80.325714, 81.554747, 82.33972, 82.871352, 82.969697, 83.054565, 83.342087, 83.776371, 84.261832, 84.515028, 84.703381, 85.14004, 85.358093, 85.598161, 85.613841, 85.733269, 86.099091, 86.573823, 86.780904, 87.121261, 87.272312, 87.621375, 87.896722, 88.316608, 88.855362, 89.687554, 90.630246, 91.39762, 92.165642, 92.753248, 93.334777, 93.680934, 93.957978, 94.006314, 94.283988, 94.512814, 94.857371, 94.936964, 94.816441, 94.529533, 94.524081, 94.450797, 94.344151, 94.373573, 94.497055, 94.543224, 94.571928, 94.650077, 94.711842, 94.206711, 93.578501, 92.947297, 92.499763, 91.945432, 91.143457, 90.354993, 89.769598, 89.438467, 89.594427, 89.876286, 90.049336, 90.361998, 90.70194, 91.176782, 91.769618, 92.333753, 92.804379, 93.572407, 94.065324, 94.739311, 95.280765, 95.857302, 96.647578, 97.484833, 98.324087, 99.094424, 99.640672, 100.32367, 100.777128, 100.988089, 101.361813, 101.55423, 101.836005, 102.221341, 102.276653, 102.086733, 101.664606, 101.176449, 100.862998, 100.424565, 100.083902, 99.748434, 99.669104, 99.560135, 99.365431, 99.388184, 99.169154, 98.817825, 98.206882, 97.813366, 97.451562, 97.009985, 96.208638, 95.061313, 93.898607, 92.698101, 91.639489, 91.012175, 90.679287, 90.366551, 90.028744, 89.709508, 89.534697, 89.302417, 89.290798, 89.16087, 89.469315, 89.826773, 90.361136, 90.607366, 90.714201, 90.849356, 90.921722], "30": [69.557229, 69.543442, 69.603844, 69.693425, 69.860363, 69.976122, 70.035408, 69.908581, 69.760962, 69.577986, 69.452535, 69.220229, 68.809, 68.674891, 68.594995, 68.677037, 68.675044, 68.726271, 68.936662, 69.379811, 69.79074, 70.327308, 70.679127, 71.095368, 71.35635, 71.682149, 72.281634, 72.883302, 73.588181, 74.207686, 74.915122, 75.732167, 76.540008, 77.434183, 78.469356, 79.237574, 79.854112, 80.197274, 80.538556, 81.015994, 81.58139, 82.174827, 82.594849, 82.955115, 83.472516, 83.842689, 84.228166, 84.445776, 84.715908, 85.135674, 85.625769, 85.926581, 86.304809, 86.536794, 86.879765, 87.138527, 87.474263, 87.886901, 88.509467, 89.224724, 89.830753, 90.442902, 90.940322, 91.446824, 91.81215, 92.14299, 92.328401, 92.67008, 92.980822, 93.368743, 93.574292, 93.63806, 93.590947, 93.725427, 93.813456, 93.877654, 94.03163, 94.244993, 94.393585, 94.508301, 94.634097, 94.733738, 94.427009, 94.015787, 93.574248, 93.238922, 92.814264, 92.213343, 91.604719, 91.124284, 90.80718, 90.818714, 90.926743, 90.975724, 91.12423, 91.294996, 91.561053, 91.903016, 92.224849, 92.484428, 92.949869, 93.230382, 93.628747, 93.950888, 94.321114, 94.862046, 95.458362, 96.08884, 96.718038, 97.240975, 97.895029, 98.42849, 98.81493, 99.309379, 99.680656, 100.105008, 100.595724, 100.85289, 100.920334, 100.804241, 100.620947, 100.527112, 100.340494, 100.207123, 100.066095, 100.087653, 100.072631, 99.982146, 100.020707, 99.878171, 99.628314, 99.182669, 98.860283, 98.548044, 98.161826, 97.517008, 96.6203, 95.688613, 94.717083, 93.83423, 93.241447, 92.857227, 92.489895, 92.108369, 91.743082, 91.475973, 91.165809, 91.004315, 90.760637, 90.798454, 90.861995, 91.04195, 91.038853, 90.941833, 90.864653, 90.749763], "50": [69.173361, 69.230676, 69.333343, 69.451454, 69.612875, 69.730927, 69.807153, 69.759662, 69.689197, 69.588598, 69.514164, 69.371523, 69.118612, 69.033377, 68.980698, 69.026529, 69.021635, 69.046173, 69.164451, 69.421148, 69.657966, 69.972304, 70.178476, 70.429988, 70.594432, 70.811149, 71.199295, 71.598663, 72.066241, 72.487546, 72.966198, 73.51728, 74.068295, 74.676266, 75.375382, 75.918306, 76.375012, 76.672787, 76.979224, 77.379095, 77.844904, 78.33906, 78.742228, 79.124594, 79.612832, 80.020847, 80.445524, 80.776525, 81.14848, 81.617403, 82.132503, 82.535824, 82.985344, 83.350219, 83.784604, 84.17466, 84.615544, 85.10157, 85.711529, 86.373213, 86.965596, 87.556599, 88.068928, 88.574442, 88.982941, 89.355377, 89.630707, 89.9927, 90.334499, 90.723168, 91.001281, 91.189455, 91.305779, 91.52777, 91.719607, 91.88918, 92.108557, 92.362604, 92.579437, 92.777269, 92.978937, 93.16133, 93.098071, 92.967754, 92.818372, 92.732044, 92.588952, 92.331912, 92.056897, 91.841851, 91.708505, 91.761455, 91.8622, 91.917125, 92.02131, 92.133367, 92.297092, 92.504686, 92.693386, 92.838514, 93.102603, 93.254117, 93.476291, 93.655416, 93.861245, 94.170971, 94.515604, 94.882009, 95.248733, 95.555782, 95.94851, 96.27372, 96.515281, 96.834005, 97.092974, 97.397744, 97.754752, 97.982758, 98.112637, 98.147409, 98.155789, 98.227996, 98.246363, 98.296047, 98.344158, 98.49201, 98.61934, 98.701642, 98.8619, 98.91247, 98.89778, 98.759356, 98.692819, 98.623016, 98.498745, 98.205609, 97.743031, 97.238024, 96.683771, 96.157133, 95.783914, 95.515289, 95.241946, 94.948591, 94.649937, 94.398619, 94.107917, 93.892997, 93.61948, 93.510495, 93.41505, 93.391792, 93.255307, 93.06145, 92.876631, 92.666565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2855, -0.2727, -0.3493, -0.5143, -0.4066, -0.573, -0.5364, -0.356, -0.409, -0.27, -0.252, -0.1543, -0.0334, -0.0819, -0.0105, 0.171, 0.5358, 0.9878, 1.2924, 1.4309, 1.5072, 1.4279, 1.6563, 1.7024, 1.8757, 2.0343, 2.077, 2.3669, 2.4951, 2.773, 2.9564, 2.9164, 2.8686, 2.7207, 2.5431, 2.6282, 2.8075, 3.1415, 3.4675, 3.4573, 3.4899, 3.2277, 3.0197, 2.8862, 2.6155, 2.4869, 2.3513, 2.1472, 2.1578, 2.0822, 2.1009, 2.2241, 2.0682, 2.079, 1.9889, 2.0907, 2.1928, 2.189, 2.0499, 1.7518, 1.3919, 1.2151, 1.1005, 1.2779, 1.6125, 1.7911, 1.8132, 1.4834, 1.189, 1.0486, 0.9437, 1.0004, 1.072, 1.1416, 1.2661, 1.2297, 1.1208, 0.9758, 0.631, 0.4008, 0.1209, -0.1532, -0.2659, -0.5399, -0.8665, -1.2863, -1.4842, -1.3776, -1.031, -0.7234, -0.4109, -0.2232, -0.0065, 0.2145, 0.3083, 0.2842, 0.3356, 0.4088, 0.6165, 0.7749, 0.7772, 0.9157, 0.9089, 1.0299, 1.1345, 1.0893, 1.1294, 1.1362, 1.2549, 1.5444, 1.7326, 1.9585, 2.1407, 2.1833, 2.1891, 2.0685, 1.7524, 1.3405, 0.9134, 0.6874, 0.5107, 0.5167, 0.5474, 0.4354, 0.4461, 0.32, 0.0975, -0.0612, -0.3012, -0.4496, -0.5101, -0.789, -1.2439, -1.7949, -2.3275, -2.5648, -2.5714, -2.3711, -2.0547, -1.8948, -1.7461, -1.7476, -1.9035, -1.7994, -1.7089, -1.3844, -0.9313, -0.6432, -0.439, -0.5521, -0.6975, -0.9685], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 51.91, 48.64, 50.73, 56.6, 63.62, 62.64, 66.32, 58.8, 61.08, 55.41, 57.91, 65.27, 65.91, 68.58, 65.87, 68.33, 71.16, 71.64, 73.91, 76.88, 66.31, 61.57, 53.21, 53.96, 58.39, 61.4, 62.97, 58.21, 57.77, 62.74, 58.78, 60.07, 55.21, 57.64, 62.31, 64.61, 58.5, 61.03, 56.76, 60.31, 58.41, 61.22, 63.71, 68.77, 71.03, 67.87, 68.61, 64.68, 65.45, 60.09, 59.04, 53.72, 59.05, 59.03, 62.15, 55.53, 50.86, 47.43, 53.98, 52.99, 52.54, 56.13, 58.59, 56.75, 56.09, 57.0, 56.2, 40.61, 37.58, 36.71, 41.4, 38.61, 33.64, 33.01, 38.05, 44.1, 54.84, 57.3, 54.9, 57.63, 58.26, 61.08, 63.41, 62.69, 59.87, 65.77, 57.98, 61.57, 59.05, 60.71, 65.54, 67.29, 68.48, 68.84, 64.17, 68.03, 62.97, 57.08, 61.08, 57.2, 59.78, 62.57, 54.34, 48.93, 44.25, 42.98, 47.03, 44.44, 46.71, 46.78, 53.17, 52.17, 49.46, 54.39, 47.75, 44.27, 38.39, 43.03, 43.11, 40.65, 33.69, 28.3, 27.09, 25.75, 27.82, 38.35, 44.36, 44.07, 43.0, 42.61, 45.45, 43.17, 47.8, 44.28, 53.46, 54.04, 57.47, 50.59, 47.27, 47.48, 45.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9038, 3.1928, 3.418, 3.7077, 3.818, 3.9963, 4.2615, 4.4509, 4.6948, 5.0498, 4.9875, 4.7348, 4.1827, 3.7356, 3.5491, 3.5178, 3.5376, 3.3552, 3.1593, 3.2116, 3.0873, 3.0161, 2.7663, 2.6444, 2.7412, 2.908, 2.8118, 2.828, 2.6667, 2.6781, 2.5947, 2.6318, 2.7553, 3.1126, 3.5087, 3.6886, 3.8319, 3.7916, 3.7562, 3.5356, 3.2923, 2.9049, 2.7821, 2.6533, 2.654, 2.4326, 2.0785, 1.6546, 1.5438, 1.406, 1.2674, 1.2741, 1.3592, 1.3598, 1.327, 1.3162, 1.2735, 0.7421, 0.1868, -0.2888, -0.5344, -0.8329, -1.285, -1.6555, -1.8006, -1.725, -1.264, -0.7825, -0.4752, -0.116, 0.1932, 0.5517, 0.9301, 1.1974, 1.3219, 1.6578, 1.6872, 1.8484, 1.8806, 1.9543, 2.215, 2.4844, 2.7302, 2.9098, 2.9079, 3.0543, 3.0091, 2.7779, 2.73, 2.5499, 2.4841, 2.524, 2.2835, 1.8796, 1.3546, 0.8743, 0.6205, 0.3136, 0.1423, 0.0087, 0.1131, 0.1627, 0.1156, 0.24, 0.1198, -0.1042, -0.5291, -0.7133, -0.847, -1.0412, -1.5146, -2.2116, -2.822, -3.3688, -3.7045, -3.6167, -3.2945, -3.018, -2.8141, -2.6387, -2.3834, -2.2433, -1.9649, -1.8542, -1.4241, -1.0482, -0.6043, -0.4823, -0.508, -0.5152, -0.5787], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8271, 4.0716, 4.2548, 4.3508, 4.3172, 4.2009, 4.0705, 3.96, 3.8755, 3.7714, 3.649, 3.5615, 3.4667, 3.3766, 3.2545, 3.1325, 3.0542, 3.025, 2.9823, 2.9515, 2.8945, 2.8512, 2.7999, 2.7663, 2.7641, 2.8338, 2.9688, 3.1127, 3.2566, 3.3636, 3.4421, 3.4608, 3.4271, 3.3227, 3.2146, 3.1023, 3.0126, 2.8966, 2.733, 2.5173, 2.3226, 2.1393, 1.9649, 1.8268, 1.7332, 1.6586, 1.5922, 1.537, 1.4843, 1.3359, 1.1061, 0.8271, 0.5548, 0.2773, -0.0352, -0.3593, -0.6475, -0.863, -0.9432, -0.9111, -0.8239, -0.6823, -0.5072, -0.2954, -0.0503, 0.1992, 0.4238, 0.6706, 0.8739, 1.0688, 1.2312, 1.3758, 1.5436, 1.7318, 1.9315, 2.1271, 2.2833, 2.4375, 2.5518, 2.597, 2.6236, 2.6089, 2.5839, 2.5719, 2.5143, 2.3873, 2.1808, 1.9195, 1.6597, 1.3905, 1.1408, 0.9144, 0.7541, 0.6359, 0.5318, 0.4734, 0.4027, 0.3013, 0.1352, -0.0345, -0.197, -0.3658, -0.5956, -0.9188, -1.2994, -1.7133, -2.1115, -2.4126, -2.589, -2.6748, -2.7026, -2.6898, -2.6286, -2.5515, -2.4342, -2.3182, -2.1394, -1.9211, -1.6578, -1.4227, -1.2397, -1.0948, -0.9916], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8677, 0.9782, 0.7327, 0.384, -0.1345, -0.4653, -0.5214, -0.4422, -0.3379, -0.4162, -0.4897, -0.3499, -0.3794, -0.3605, -0.4882, -0.4881, -0.313, -0.117, -0.1705, -0.1235, -0.2278, -0.1731, -0.2052, -0.1345, -0.0088, 0.2788, 0.5399, 0.5759, 0.5753, 0.428, 0.3141, 0.0748, -0.1348, -0.4178, -0.4325, -0.449, -0.3586, -0.464, -0.6545, -0.8627, -0.7788, -0.7333, -0.6975, -0.5527, -0.374, -0.2988, -0.2652, -0.2208, -0.2108, -0.5938, -0.9193, -1.1159, -1.0892, -1.1102, -1.2498, -1.2962, -1.1531, -0.862, -0.3208, 0.1286, 0.3487, 0.5663, 0.7004, 0.8471, 0.9804, 0.9982, 0.8981, 0.9872, 0.8133, 0.7796, 0.6494, 0.5785, 0.6714, 0.7526, 0.7987, 0.7827, 0.6246, 0.6168, 0.4573, 0.1809, 0.1064, -0.059, -0.0998, -0.0479, -0.2308, -0.5077, -0.8262, -1.0452, -1.0392, -1.0769, -0.9985, -0.9057, -0.641, -0.4732, -0.4162, -0.2334, -0.2829, -0.4055, -0.6643, -0.6788, -0.65, -0.6754, -0.919, -1.2928, -1.5226, -1.6555, -1.593, -1.2041, -0.7055, -0.3432, -0.1115, 0.0511, 0.2452, 0.3082, 0.4693, 0.464, 0.7153, 0.8729, 1.0535, 0.9404, 0.7317, 0.5796, 0.4129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.65, 51.8, 73.33, 62.49, 69.25, 92.02, 92.75, 90.59, 97.93, 79.1, 86.49, 73.8, 81.35, 99.14, 97.82, 93.02, 86.54, 97.63, 99.41, 94.21, 99.0, 97.06, 76.11, 65.2, 42.96, 42.31, 56.12, 63.88, 70.54, 46.84, 45.08, 73.77, 58.5, 65.78, 46.84, 60.67, 96.09, 84.85, 65.38, 77.81, 47.62, 71.9, 62.97, 82.03, 94.93, 95.4, 90.45, 83.25, 86.59, 76.75, 80.08, 67.41, 64.84, 51.4, 62.05, 61.97, 71.45, 44.74, 14.62, 4.66, 39.09, 34.33, 32.25, 50.75, 71.89, 63.81, 60.99, 65.77, 62.7, 0.85, 0.0, 8.94, 22.66, 10.22, 1.91, 32.78, 40.73, 51.37, 77.9, 84.8, 79.66, 87.02, 93.79, 97.16, 94.16, 93.06, 88.83, 98.02, 84.9, 90.8, 84.98, 87.81, 99.24, 95.14, 77.34, 77.44, 67.19, 79.99, 64.72, 45.37, 64.85, 51.41, 64.0, 75.61, 39.6, 11.39, 7.64, 1.46, 16.74, 5.1, 13.47, 13.74, 37.85, 34.28, 24.59, 43.33, 18.56, 4.71, 0.23, 21.71, 22.16, 21.64, 3.23, 1.81, 3.7, 4.93, 11.0, 31.42, 45.26, 44.47, 45.73, 45.5, 55.88, 48.97, 68.53, 64.5, 96.65, 93.04, 100.0, 75.13, 58.39, 46.33, 34.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.59, 62.54, 68.36, 74.59, 84.67, 91.79, 93.76, 89.21, 87.84, 79.8, 80.55, 84.76, 92.77, 96.66, 92.46, 92.4, 94.53, 97.08, 97.54, 96.76, 90.72, 79.46, 61.42, 50.16, 47.13, 54.1, 63.51, 60.42, 54.15, 55.23, 59.12, 66.02, 57.04, 57.76, 67.87, 80.54, 82.11, 76.01, 63.6, 65.78, 60.83, 72.3, 79.98, 90.79, 93.59, 89.7, 86.76, 82.2, 81.14, 74.75, 70.78, 61.22, 59.43, 58.47, 65.16, 59.39, 43.6, 21.34, 19.46, 26.03, 35.22, 39.11, 51.63, 62.15, 65.56, 63.52, 63.15, 43.11, 21.18, 3.26, 10.53, 13.94, 11.6, 14.97, 25.14, 41.63, 56.67, 71.36, 80.79, 83.83, 86.82, 92.66, 95.04, 94.79, 92.02, 93.3, 90.58, 91.24, 86.89, 87.86, 90.68, 94.06, 90.57, 83.31, 73.99, 74.87, 70.63, 63.36, 58.31, 53.88, 60.09, 63.67, 59.74, 42.2, 19.54, 6.83, 8.61, 7.77, 11.77, 10.77, 21.69, 28.62, 32.24, 34.07, 28.83, 22.2, 7.83, 8.88, 14.7, 21.84, 15.68, 8.89, 2.91, 3.48, 6.54, 15.78, 29.23, 40.38, 45.15, 45.23, 49.04, 50.12, 57.79, 60.67, 76.56, 84.73, 96.56, 89.39, 77.84, 59.95, 46.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.35, -48.2, -26.67, -37.51, -30.75, -7.98, -7.25, -9.41, -2.07, -20.9, -13.51, -26.2, -18.65, -0.86, -2.18, -6.98, -13.46, -2.37, -0.59, -5.79, -1.0, -2.94, -23.89, -34.8, -57.04, -57.69, -43.88, -36.12, -29.46, -53.16, -54.92, -26.23, -41.5, -34.22, -53.16, -39.33, -3.91, -15.15, -34.62, -22.19, -52.38, -28.1, -37.03, -17.97, -5.07, -4.6, -9.55, -16.75, -13.41, -23.25, -19.92, -32.59, -35.16, -48.6, -37.95, -38.03, -28.55, -55.26, -85.38, -95.34, -60.91, -65.67, -67.75, -49.25, -28.11, -36.19, -39.01, -34.23, -37.3, -99.15, -100.0, -91.06, -77.34, -89.78, -98.09, -67.22, -59.27, -48.63, -22.1, -15.2, -20.34, -12.98, -6.21, -2.84, -5.84, -6.94, -11.17, -1.98, -15.1, -9.2, -15.02, -12.19, -0.76, -4.86, -22.66, -22.56, -32.81, -20.01, -35.28, -54.63, -35.15, -48.59, -36.0, -24.39, -60.4, -88.61, -92.36, -98.54, -83.26, -94.9, -86.53, -86.26, -62.15, -65.72, -75.41, -56.67, -81.44, -95.29, -99.77, -78.29, -77.84, -78.36, -96.77, -98.19, -96.3, -95.07, -89.0, -68.58, -54.74, -55.53, -54.27, -54.5, -44.12, -51.03, -31.47, -35.5, -3.35, -6.96, -0.0, -24.87, -41.61, -53.67, -65.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6963, 2.8159, 2.7858, 2.7318, 2.7266, 2.881, 2.8033, 2.7884, 2.8721, 2.8031, 2.8069, 2.7189, 2.8542, 2.8701, 3.0328, 2.9642, 2.9748, 2.9669, 2.9484, 2.9917, 3.0083, 3.0874, 3.1595, 3.2033, 3.2056, 3.2805, 3.2885, 3.349, 3.2985, 3.2324, 3.2729, 3.2398, 3.1335, 3.1871, 3.2249, 3.3147, 3.3285, 3.3542, 3.4165, 3.5291, 3.4871, 3.4312, 3.3286, 3.3029, 3.4351, 3.4329, 3.3984, 3.3096, 3.2258, 3.2144, 3.2324, 3.131, 3.1881, 3.1944, 3.1317, 3.1379, 3.1715, 3.2535, 3.2422, 3.2276, 3.2439, 3.1167, 3.1978, 3.1528, 3.1496, 3.1163, 3.0573, 3.087, 3.3358, 3.347, 3.2962, 3.3095, 3.3418, 3.4381, 3.9813, 3.853, 3.8753, 3.9787, 3.8949, 3.8838, 3.7798, 3.6659, 3.6427, 3.5649, 3.424, 3.3487, 3.3682, 3.3933, 3.3715, 3.3041, 3.2373, 3.2548, 3.1873, 3.262, 3.2045, 3.3223, 3.319, 3.3315, 3.3021, 3.279, 3.2328, 3.2924, 3.212, 3.4229, 3.4427, 3.5226, 3.4513, 3.4613, 3.4671, 3.3431, 3.2429, 3.3031, 3.2011, 3.0939, 3.0518, 3.093, 3.0836, 3.2375, 3.2938, 3.3489, 3.3739, 3.4595, 3.5411, 3.5338, 3.52, 3.5286, 3.5637, 3.5985, 3.5271, 3.4996, 3.4747, 3.4776, 3.4437, 3.491, 3.3655, 3.443, 3.2836, 3.2994, 3.4013, 3.3897, 3.309, 3.2677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0928, 0.9822, 1.0403, 0.8293, 0.8717, 0.7289, 0.7845, 0.9701, 0.9291, 0.953, 0.8658, 0.8922, 0.9327, 0.9211, 0.9506, 1.0016, 0.8185, 0.7197, 0.524, 0.5237, 0.6469, 0.7326, 0.7653, 0.6329, 0.6022, 0.7952, 0.662, 0.7131, 0.4928, 0.6169, 0.891, 0.9852, 0.7099, 0.8329, 0.6531, 0.861, 0.7632, 0.8727, 0.9775, 1.1858, 1.1632, 0.9927, 0.9547, 0.8352, 0.8305, 0.6971, 0.655, 0.5154, 0.6696, 0.65, 0.7504, 0.5514, 0.3744, 0.2325, 0.4652, 0.4003, 0.3406, 0.515, 0.6521, 0.5717, 0.5666, 0.6382, 0.6276, -0.176, -0.1837, -0.088, 0.1105, 0.0517, -0.0544, 0.0079, 0.1482, 0.3021, 0.6023, 0.674, 0.6164, 0.7006, 0.7142, 0.7965, 0.863, 0.8359, 0.7778, 0.9224, 0.77, 0.8347, 0.7606, 0.7758, 0.8708, 0.8807, 0.8889, 0.886, 0.8049, 0.933, 0.7986, 0.637, 0.7691, 0.64, 0.7315, 0.8369, 0.5369, 0.2885, 0.0416, 0.0333, 0.1776, 0.0899, 0.1789, 0.1951, 0.4333, 0.4118, 0.3371, 0.5371, 0.3041, 0.1784, -0.0337, 0.1671, 0.1981, 0.1315, -0.1089, -0.2446, -0.1462, -0.0794, 0.0337, 0.233, 0.3641, 0.3708, 0.3614, 0.3688, 0.4365, 0.4041, 0.5139, 0.4512, 0.7304, 0.772, 0.871, 0.6898, 0.5985, 0.6199, 0.5562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0226, 0.059, 0.0865, 0.0308, 0.0621, 0.0322, 0.0753, 0.1607, 0.2584, 0.3092, 0.2917, 0.3388, 0.4032, 0.4611, 0.4619, 0.473, 0.4337, 0.4284, 0.3501, 0.2898, 0.2915, 0.306, 0.2825, 0.2603, 0.2047, 0.2772, 0.2592, 0.2282, 0.1538, 0.1244, 0.167, 0.109, 0.0578, -0.0156, -0.0362, -0.0435, -0.0075, 0.0331, 0.1208, 0.1706, 0.1405, 0.156, 0.1558, 0.1654, 0.1584, 0.0748, 0.0656, 0.0211, 0.0702, 0.0465, -0.002, -0.1188, -0.1523, -0.1515, -0.1624, -0.1833, -0.2159, -0.228, -0.2965, -0.309, -0.2887, -0.2913, -0.2825, -0.3085, -0.3385, -0.3059, -0.28, -0.3002, -0.3705, -0.3413, -0.3426, -0.2133, -0.1188, -0.0429, -0.0646, -0.0413, -0.0113, 0.0254, 0.0306, -0.0946, -0.1584, -0.1453, -0.1855, -0.1137, -0.0771, -0.0818, -0.0497, 0.0091, 0.0275, -0.0092, -0.0107, 0.0084, -0.0323, -0.0901, -0.0586, -0.1016, -0.0814, -0.1283, -0.1619, -0.0796, -0.0671, -0.1512, -0.1344, -0.2221, -0.1658, -0.1308, -0.1765, -0.217, -0.203, -0.1367, -0.1652, -0.2576, -0.2979, -0.2784, -0.3078, -0.2714, -0.3621, -0.4116, -0.4112, -0.4093, -0.3644, -0.2855, -0.2269, -0.2053, -0.198, -0.2416, -0.2153, -0.1994, -0.1442, -0.1837, -0.1655, -0.1339, -0.0331, -0.0436, -0.0638, -0.0768, -0.0646], "obv": [0, -221910, 73337, 281364, 582911, 411343, 196602, -97968, -336173, -609207, -385921, -589217, -827690, -582726, -399608, -171172, -388045, 22796, 212416, 635151, 277694, 371836, 272415, 504717, 318344, 442209, 824958, 1109936, 1512689, 1303308, 1585717, 1805942, 2101216, 2308139, 2499471, 2331275, 2122077, 1886220, 2053526, 2265867, 2521557, 2781003, 2591094, 2369980, 2691538, 2536831, 2690509, 2401718, 2922666, 3164465, 3457385, 3288640, 4076166, 3812207, 3963721, 3758456, 3960750, 4315562, 4512856, 4764393, 4588212, 4797472, 4600887, 4805539, 4596464, 4402448, 4188347, 4423087, 4256674, 4580477, 3800614, 3485668, 3279481, 3338378, 3284452, 3179401, 3351951, 3515787, 3341117, 3147163, 3324191, 3094396, 2859717, 2536239, 2343426, 2620415, 2387389, 2201316, 1908490, 2022909, 2123696, 2285375, 2496672, 2284549, 2447560, 2620830, 2958226, 3146515, 2324136, 2136947, 2293405, 2117604, 2318612, 2135028, 2353858, 2541730, 2716360, 2875295, 3066553, 2895928, 3046866, 2887449, 2705940, 2856931, 2709639, 2938227, 3065409, 2883358, 2691980, 2475865, 2270503, 2487910, 2170863, 2329869, 2498745, 2596247, 2541100, 2429650, 2557489, 2410539, 2089618, 1878857, 2052327, 2300179, 2105623, 1801778, 1613711, 1335026, 1116049, 1330091, 1475254, 1658108, 1481416, 1279420, 1051093, 1269759, 878010, 1177082, 1130502, 1182750, 1263621, 1463547, 1288182, 1126641, 1286321, 1065343], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.48, 23.2, 24.8, 26.45, 28.4, 30.41, 32.47, 34.84, 36.35, 36.31, 35.14, 34.05, 32.65, 32.21, 32.19, 32.15, 31.85, 32.0, 32.14, 32.27, 31.6, 31.0, 31.0, 31.83, 31.49, 31.73, 30.38, 29.41, 28.49, 27.93, 27.89, 28.74, 30.05, 30.73, 31.51, 31.86, 32.49, 32.32, 31.77, 30.18, 28.88, 27.93, 27.58, 26.64, 24.95, 23.49, 22.0, 20.6, 19.3, 18.65, 18.54, 17.56, 16.65, 16.1, 15.23, 15.43, 16.08, 17.09, 17.33, 17.39, 18.22, 20.32, 22.27, 23.06, 22.21, 21.02, 19.73, 18.53, 17.23, 16.39, 16.21, 16.05, 15.65, 15.7, 15.83, 15.88, 16.13, 16.44, 17.23, 18.47, 20.48, 22.35, 22.2, 22.13, 22.27, 21.76, 21.25, 20.9, 19.95, 19.53, 18.25, 18.02, 18.49, 18.93, 18.76, 18.93, 19.09, 19.15, 18.05, 17.03, 16.13, 15.11, 14.4, 14.24, 15.02, 15.74, 16.62, 17.92, 19.77, 22.3, 24.88, 27.5, 30.01, 30.96, 30.46, 29.37, 29.01, 28.17, 27.57, 27.01, 26.08, 25.22, 23.89, 22.92, 21.43, 20.32, 18.9, 17.69, 16.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 20.76, 19.49, 18.45, 22.56, 31.29, 29.86, 31.68, 28.56, 27.17, 25.2, 24.15, 32.15, 31.18, 33.8, 32.11, 31.59, 34.42, 34.86, 34.63, 39.31, 35.56, 32.27, 29.55, 27.42, 24.88, 29.69, 30.46, 28.71, 27.21, 28.51, 26.75, 25.68, 23.44, 21.67, 23.18, 27.99, 25.79, 27.9, 25.08, 25.51, 24.07, 25.07, 27.1, 32.08, 35.65, 33.44, 33.51, 31.93, 32.94, 30.41, 29.16, 26.59, 25.94, 26.41, 28.58, 26.26, 23.77, 22.14, 21.41, 21.87, 21.14, 22.4, 24.26, 22.55, 21.16, 21.74, 19.99, 17.18, 15.9, 14.99, 17.08, 16.45, 14.84, 11.9, 11.42, 14.89, 21.51, 22.88, 22.39, 21.37, 21.88, 22.65, 25.48, 24.63, 23.39, 24.35, 23.05, 21.54, 21.62, 21.0, 22.49, 24.99, 30.24, 28.58, 25.6, 24.28, 23.9, 22.39, 20.94, 20.47, 18.66, 20.29, 17.68, 16.32, 14.81, 14.04, 15.41, 14.28, 13.76, 13.5, 19.9, 19.07, 18.32, 19.55, 17.91, 16.68, 14.75, 13.46, 12.3, 11.33, 10.26, 9.31, 8.66, 8.08, 7.48, 11.83, 16.89, 19.16, 17.93, 19.42, 18.02, 16.9, 17.41, 16.77, 23.03, 24.13, 22.3, 21.64, 20.16, 19.18, 19.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 27.16, 25.49, 24.14, 22.46, 19.74, 18.83, 17.58, 17.79, 16.93, 18.37, 17.61, 15.58, 14.39, 12.64, 12.01, 11.11, 10.35, 9.67, 8.85, 8.17, 10.04, 15.27, 19.75, 18.33, 18.61, 17.24, 15.72, 14.92, 15.34, 14.07, 13.2, 12.67, 14.71, 13.5, 12.19, 11.27, 14.8, 13.49, 19.36, 18.2, 17.25, 16.51, 15.45, 13.8, 12.82, 14.49, 13.81, 14.88, 13.87, 16.31, 17.65, 21.99, 20.38, 19.3, 17.89, 19.64, 22.39, 24.21, 22.58, 20.86, 20.16, 18.25, 17.18, 20.45, 19.19, 18.16, 18.48, 24.74, 26.22, 27.96, 25.85, 23.78, 26.99, 33.6, 32.24, 29.76, 26.92, 25.53, 23.78, 22.69, 21.72, 20.3, 19.26, 18.62, 18.98, 17.53, 16.15, 15.43, 14.62, 13.86, 12.8, 12.14, 11.01, 10.41, 17.0, 15.8, 14.62, 16.51, 15.6, 14.69, 16.04, 15.27, 18.28, 22.11, 24.5, 23.22, 21.5, 21.95, 21.14, 20.23, 18.44, 17.67, 20.03, 18.86, 19.87, 21.27, 24.65, 22.49, 21.9, 23.43, 26.24, 32.29, 33.06, 33.98, 32.55, 29.92, 27.52, 26.07, 29.43, 27.52, 26.87, 25.2, 23.08, 22.23, 20.18, 19.65, 21.37, 19.25, 20.36, 19.97, 18.78], "ad": [-232567.0, -293087.0, -84961.0, -83860.0, -56890.0, -197558.0, -267280.0, -511140.0, -580485.0, -481201.0, -479681.0, -601659.0, -803773.0, -599174.0, -526891.0, -445988.0, -504537.0, -288984.0, -116246.0, 115983.0, 70625.0, 140325.0, 63100.0, 216849.0, 95404.0, 154387.0, 511161.0, 738122.0, 965077.0, 958562.0, 1212562.0, 1418625.0, 1533120.0, 1723961.0, 1855914.0, 1712720.0, 1624686.0, 1390014.0, 1266811.0, 1445845.0, 1435619.0, 1447252.0, 1290661.0, 1180101.0, 1437350.0, 1417034.0, 1570712.0, 1452852.0, 1557571.0, 1759580.0, 1736685.0, 1693320.0, 1451419.0, 1531975.0, 1626976.0, 1672908.0, 1799735.0, 2043810.0, 2195491.0, 2216513.0, 2278549.0, 2281315.0, 2177344.0, 2026479.0, 1828860.0, 1762836.0, 1683195.0, 1823438.0, 1786609.0, 1749413.0, 1084477.0, 834595.0, 685332.0, 744229.0, 755461.0, 668380.0, 745676.0, 729416.0, 832704.0, 959921.0, 1010501.0, 1045511.0, 816329.0, 492851.0, 447814.0, 475359.0, 297163.0, 131123.0, 184434.0, 212866.0, 272774.0, 400577.0, 528525.0, 498222.0, 593421.0, 623454.0, 851000.0, 857444.0, 376051.0, 196533.0, 313459.0, 165637.0, 280591.0, 140291.0, 71789.0, 251146.0, 337714.0, 252875.0, 144573.0, 166074.0, 309738.0, 257500.0, 132405.0, 244269.0, 154565.0, 267468.0, 316831.0, 184457.0, 95420.0, -41938.0, -231194.0, -324369.0, -554627.0, -479214.0, -410284.0, -383693.0, -416614.0, -443336.0, -315497.0, -385919.0, -594840.0, -804002.0, -857455.0, -879876.0, -849542.0, -1099490.0, -1261911.0, -1432666.0, -1525209.0, -1483998.0, -1343891.0, -1200768.0, -1319016.0, -1224667.0, -1334550.0, -1233486.0, -1270733.0, -1087847.0, -1121776.0, -1096453.0, -1137875.0, -937949.0, -1033889.0, -1132609.0, -1150979.0, -1347674.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 258156.8, 244213.5, 242352.1, 236674.7, 240368.4, 228525.5, 234212.3, 234425.5, 246052.6, 241194.1, 256164.2, 269581.3, 258665.9, 244760.7, 243494.5, 243820.0, 233362.9, 249950.5, 237364.2, 258677.5, 237342.1, 229837.3, 242445.6, 262030.9, 259493.0, 259988.9, 264422.0, 247066.9, 242154.8, 218610.1, 218906.1, 216234.2, 220156.3, 209619.8, 211038.9, 224061.5, 222712.6, 217160.6, 222454.0, 257818.2, 260764.0, 264487.0, 255416.9, 315178.6, 319463.1, 302458.7, 307514.5, 312376.1, 318978.2, 286612.8, 287586.6, 275912.7, 279964.2, 220870.1, 214939.4, 220695.5, 219570.6, 220751.3, 208744.1, 205656.0, 212882.6, 273250.8, 283819.4, 284779.6, 270204.1, 254689.2, 245792.7, 241637.6, 234547.2, 235372.9, 222388.0, 162104.5, 153589.4, 156438.6, 182896.7, 196785.4, 213979.2, 220026.8, 222250.5, 234066.1, 226112.6, 218488.5, 211676.9, 209338.7, 198203.2, 195223.0, 184851.1, 195288.1, 195509.7, 248465.0, 255742.0, 261309.1, 262721.3, 261692.4, 258838.5, 264420.4, 265880.6, 249604.0, 246668.6, 183556.5, 181900.1, 181348.1, 179709.7, 177759.8, 174500.5, 167346.7, 171418.3, 166673.5, 168985.1, 168997.1, 173546.1, 178988.5, 184787.5, 198341.3, 199142.8, 201301.2, 188192.6, 180989.1, 173929.0, 167575.1, 160658.6, 172214.5, 171549.9, 157192.2, 166076.8, 168644.8, 189279.1, 202571.1, 219294.6, 228408.4, 235117.6, 217541.8, 214751.1, 215073.3, 210487.7, 213864.8, 205346.9, 225715.1, 227753.8, 210514.1, 194334.7, 187905.5, 189612.7, 189480.0, 185434.5, 178569.8, 178801.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.927, 0.978, 1.057, 1.047, 1.065, 1.084, 1.013, 1.001, 0.913, 0.922, 0.906, 0.916, 0.878, 0.887, 0.923, 0.927, 0.912, 0.951, 1.052, 1.091, 1.117, 1.067, 1.202, 1.213, 1.154, 1.161, 1.207, 1.221, 1.127, 1.124, 1.094, 1.112, 0.889, 0.865, 0.886, 0.879, 0.883, 0.835, 0.823, 0.839, 1.007, 1.039, 1.041, 1.007, 0.982, 0.954, 0.936, 0.923, 0.97, 0.923, 0.684, 0.642, 0.709, 0.821, 0.878, 0.945, 0.967, 1.002, 1.04, 1.026, 1.002, 0.978, 0.965, 0.913, 0.906, 0.86, 0.892, 0.899, 1.038, 1.089, 1.221, 1.255, 1.251, 1.213, 1.208, 1.2, 1.126, 1.114, 0.827, 0.822, 0.823, 0.824, 0.822, 0.829, 0.801, 0.827, 0.818, 0.829, 0.844, 0.852, 0.864, 0.884, 0.933, 0.945, 0.954, 0.903, 0.909, 0.885, 0.967, 0.934, 0.97, 0.96, 0.884, 0.923, 0.942, 1.035, 1.104, 1.17, 1.213, 1.239, 1.147, 1.128, 1.131, 1.097, 1.099, 1.057, 1.111, 1.1, 1.041, 0.988, 0.976, 0.988, 1.012, 0.99, 0.955, 0.935], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.09, 177.53, 179.86, 132.05, 112.75, 84.48, 85.63, 123.02, 121.79, 129.79, 117.83, 117.37, 139.09, 143.49, 142.23, 162.85, 123.86, 81.57, 30.55, 24.25, 29.8, 81.42, 91.86, 61.95, 45.28, 74.15, 57.89, 54.68, 20.7, 36.05, 105.07, 210.87, 101.09, 148.9, 38.88, 114.67, 94.16, 128.51, 150.57, 211.1, 244.99, 173.03, 159.67, 120.82, 118.27, 79.4, 50.47, 14.93, 38.82, 47.9, 74.91, 38.03, -9.77, -62.77, -42.34, -41.47, -38.37, -25.64, 49.02, -10.95, -13.45, 28.3, 26.44, -164.69, -243.27, -241.67, -159.01, -141.67, -170.3, -185.49, -121.84, -81.41, 5.26, 45.31, 40.08, 54.24, 66.03, 80.62, 116.5, 112.12, 98.53, 117.95, 99.15, 93.11, 89.03, 89.96, 103.74, 121.74, 141.68, 136.16, 98.26, 121.37, 106.26, 58.77, 65.5, 55.62, 52.3, 96.53, 54.87, -51.47, -117.58, -135.84, -97.22, -117.89, -118.01, -108.78, -35.98, -23.19, -52.68, -17.28, -51.81, -93.39, -144.3, -117.7, -114.59, -149.1, -208.11, -277.28, -242.78, -213.72, -167.86, -106.2, -58.48, -34.16, -50.28, -35.43, -29.74, -31.17, -12.41, -15.93, 67.72, 93.12, 103.59, 88.39, 51.85, 44.27, 41.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6632, 0.9909, -2.4187, -1.9393, -0.1761, 6.2534, 7.0949, 14.929, 11.8705, 14.8075, 10.3029, 15.0647, 27.2624, 20.0108, 21.354, 15.7329, 20.2865, 22.0083, 18.4464, 15.182, 19.2838, 11.421, 12.8153, 6.0593, 9.6692, 11.2464, 7.4841, 8.2065, 3.3073, 4.2592, 5.7795, 1.2285, 1.6803, -2.7363, -4.2105, 2.923, 6.9653, 8.9326, 10.2775, 4.7728, 4.853, 2.6909, 7.0163, 9.0865, 9.4874, 13.7328, 11.4264, 14.7035, 11.3695, 8.4417, 4.5408, 6.9865, 2.923, 8.0378, 5.5024, 8.2638, 3.6608, -0.1542, -5.544, -4.3076, -3.6202, -4.359, -1.3123, -0.5931, 0.7071, 0.8776, 3.457, 0.2948, -6.0622, -9.3534, -7.5572, -3.9669, -3.8872, -10.0011, -10.0138, -8.1428, -7.4865, -3.6478, -1.6155, -2.4261, -1.3273, -0.733, 7.6568, 11.1448, 11.4902, 8.5412, 13.9181, 14.5771, 17.4492, 14.2124, 12.4609, 9.6967, 9.3513, 11.3641, 9.9327, 8.1027, 8.7916, 5.7327, 3.9077, 7.0112, 2.1975, 6.3853, 5.7832, 3.6636, 0.3405, -4.7506, -6.4562, -5.5645, -6.9907, -4.8572, -6.8905, -2.9327, -1.3755, -4.3695, -1.0575, -4.9232, -7.8292, -8.1561, -4.1536, -1.8021, -2.407, -8.332, -11.5865, -13.5644, -14.8852, -16.4349, -12.2298, -8.5976, -10.6153, -8.7612, -7.452, -3.1536, -6.1257, -4.2708, -4.7346, 4.2012, 9.7881, 13.2967, 11.506, 8.6998, 3.9977, 0.0443], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -100.0, -84.0, -84.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 96.0, 96.0, 92.0, 84.0, 84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8395, 15.6905, 15.6626, 17.277, 19.7453, 16.1073, 14.0584, 9.8245, 9.6022, 11.4302, 12.6333, 12.9007, 9.9456, 8.6209, 10.6296, 7.8992, 7.8532, 5.065, 5.8273, 8.1584, 9.2845, 6.335, 7.4214, 5.1482, 6.8329, 5.3751, 6.4917, 7.6981, 11.1259, 12.8242, 11.3012, 11.4799, 9.9613, 10.245, 8.3356, 7.9571, 5.8261, 8.1915, 7.6037, 8.5153, 5.4071, 2.9372, 0.8719, 3.3242, 2.3143, 1.7856, 3.0038, 3.9177, 2.7794, 2.1212, 2.1164, 1.6926, -4.5771, -6.2671, -7.042, -5.6606, -7.2623, -10.312, -10.8773, -9.2564, -6.9955, -2.1393, -0.7003, -1.3478, 0.5197, 1.2294, 2.9985, 4.5536, 4.8508, 4.5067, 8.2369, 5.8699, 7.8349, 6.7652, 7.6915, 10.4697, 11.5352, 12.2622, 12.4208, 10.9609, 13.1756, 11.4117, 9.3167, 10.9076, 9.0025, 9.731, 10.5935, 6.7774, 3.452, 0.1255, -1.3809, -0.5598, -2.3499, -1.7952, -2.274, -0.0198, -0.8249, -2.2962, -0.4586, -3.2453, -4.8761, -7.8451, -6.1017, -5.9556, -7.1733, -11.2808, -15.5077, -16.4774, -17.4942, -16.6592, -12.568, -9.4929, -9.1691, -9.456, -9.2579, -7.7577, -8.1795, -5.4256, -6.1849, -1.3377, -0.3935, 1.7612, -0.7737, -2.037, -1.5452, -1.9316], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.363517, 120.737202, 66.824062, 45.09538, 33.383118, 26.038802, 21.032847, 17.376303, 14.606536, 12.425715, 10.679618, 9.279821, 8.134469, 7.189072, 6.389673, 5.712382, 5.139014, 4.64743, 4.226159, 3.869268, 3.547569, 3.250304, 2.963651, 2.693729, 2.450138, 2.235496, 2.047789, 1.875748, 1.717817, 1.580694, 1.456024, 1.343849, 1.236901, 1.139194, 1.056909, 0.98973, 0.927542, 0.873131, 0.819957, 0.773683, 0.730432, 0.693404, 0.664718, 0.649853, 0.647714, 0.65016, 0.65492, 0.656712, 0.655965, 0.647824, 0.633062, 0.608608, 0.583773, 0.558555, 0.536699, 0.511675, 0.480277, 0.441937, 0.406335, 0.37228, 0.339936, 0.312664, 0.291914, 0.274632, 0.259132, 0.24604, 0.233915, 0.209837, 0.17466, 0.132765, 0.090838, 0.047749, -0.000431, -0.050743, -0.097118, -0.134221, -0.152984, -0.155815, -0.149447, -0.134042, -0.111833, -0.083017, -0.047913, -0.010459, 0.024951, 0.064269, 0.098627, 0.132026, 0.161176, 0.187592, 0.21668, 0.248287, 0.28096, 0.313046, 0.339699, 0.365232, 0.385278, 0.395346, 0.402019, 0.402301, 0.400375, 0.398987, 0.391275, 0.373924, 0.345635, 0.309322, 0.271921, 0.232487, 0.194767, 0.159516, 0.132262, 0.110596, 0.091133, 0.078, 0.063989, 0.046976, 0.022215, -0.003331, -0.027864, -0.053421, -0.08649, -0.131768, -0.185205, -0.244186, -0.30275, -0.35049, -0.382944, -0.403631, -0.415791, -0.42136, -0.41919, -0.413536, -0.40109, -0.387326, -0.363876, -0.333895, -0.296145, -0.260604, -0.230552, -0.205003, -0.184774], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8727, 104.8456, 97.2413, 86.8121, 76.1263, 66.1088, 57.0936, 49.1502, 42.2414, 36.2783, 31.1586, 26.7828, 23.0531, 19.8803, 17.1822, 14.8882, 12.9384, 11.2802, 9.8694, 8.6694, 7.645, 6.7661, 6.0056, 5.3432, 4.7646, 4.2588, 3.8166, 3.4284, 3.0863, 2.7852, 2.5193, 2.2842, 2.0748, 1.8877, 1.7215, 1.5752, 1.4456, 1.3311, 1.2289, 1.1379, 1.0564, 0.9838, 0.92, 0.8659, 0.8223, 0.7879, 0.7613, 0.7404, 0.7235, 0.7084, 0.6933, 0.6764, 0.6578, 0.638, 0.6177, 0.5965, 0.5733, 0.547, 0.5189, 0.4896, 0.4596, 0.4302, 0.4026, 0.377, 0.3534, 0.3319, 0.3123, 0.2918, 0.2684, 0.2413, 0.2112, 0.1785, 0.1427, 0.104, 0.0638, 0.0242, -0.0112, -0.0402, -0.062, -0.0764, -0.0835, -0.0834, -0.0763, -0.0631, -0.0455, -0.0236, 0.0009, 0.0271, 0.0539, 0.0807, 0.1079, 0.1359, 0.1649, 0.1946, 0.2236, 0.2519, 0.2786, 0.3019, 0.322, 0.338, 0.3505, 0.3602, 0.3664, 0.3679, 0.3635, 0.3526, 0.3365, 0.3157, 0.2915, 0.2651, 0.2385, 0.2129, 0.1886, 0.1665, 0.146, 0.1262, 0.1054, 0.0836, 0.0613, 0.0384, 0.0134, -0.0156, -0.0495, -0.0885, -0.1313, -0.1752, -0.2167, -0.2541, -0.2864, -0.3134, -0.3346, -0.3504, -0.3605, -0.3659, -0.3655, -0.3592, -0.3466, -0.3294, -0.3096, -0.2887, -0.2679], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1355, 33.1546, 32.1993, 30.6667, 26.2041, 22.9196, 20.5805, 18.477, 16.6473, 13.4239, 10.7176, 9.0518, 6.2455, 4.9606, 3.2571, 2.6059, 3.93, 5.7246, 6.8867, 8.415, 8.8091, 9.6211, 9.1277, 9.979, 11.175, 13.3556, 16.0254, 17.1271, 18.506, 19.3413, 19.2772, 18.3687, 17.3495, 15.2172, 14.3195, 12.6917, 11.4303, 8.8709, 5.8341, 1.9252, -0.355, -2.2652, -3.648, -3.7708, -3.0065, -2.4925, -1.8581, -0.854, -0.0593, -1.3441, -3.3108, -5.4932, -6.5054, -7.687, -10.6454, -13.4357, -15.0503, -15.751, -14.5902, -12.613, -9.8852, -6.5748, -3.3606, 1.0326, 6.1697, 11.2095, 14.7251, 18.7539, 21.0128, 22.57, 22.5907, 22.3607, 21.6549, 20.8626, 20.2478, 19.2218, 17.8387, 17.3624, 15.6439, 14.0201, 13.2506, 11.6529, 11.1185, 10.3383, 8.5939, 5.9924, 2.3849, -0.9733, -3.7056, -6.2724, -7.554, -9.1901, -9.0664, -8.677, -9.0259, -7.6662, -7.1084, -7.044, -7.5847, -7.3828, -6.6322, -6.4842, -8.3114, -11.7355, -15.2694, -18.7656, -22.2045, -23.2504, -22.5965, -21.6993, -20.7786, -19.4583, -16.7807, -14.2224, -10.3915, -7.3088, -2.0086, 3.2911, 7.8726, 10.2765, 11.3715, 11.3075, 10.0517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8, 3.23, -7.97, -6.33, -0.55, 17.35, 19.87, 41.34, 30.03, 36.28, 24.33, 35.2, 57.58, 51.51, 53.44, 43.31, 53.93, 56.22, 52.69, 49.05, 56.3, 32.55, 36.3, 15.94, 26.27, 29.66, 22.9, 24.67, 10.15, 13.3, 17.52, 3.9, 5.28, -8.72, -14.58, 10.02, 23.66, 30.63, 33.8, 16.74, 17.3, 9.82, 25.37, 30.98, 32.68, 45.92, 38.01, 50.57, 39.64, 33.48, 18.04, 29.67, 12.37, 31.98, 24.77, 35.33, 15.39, -0.65, -26.83, -20.13, -17.32, -21.37, -6.26, -2.75, 3.42, 4.26, 17.92, 1.82, -26.89, -42.24, -36.55, -19.16, -18.59, -49.83, -49.75, -37.58, -34.32, -14.42, -6.17, -8.97, -4.73, -2.6, 30.63, 44.43, 46.07, 35.94, 53.17, 54.25, 60.43, 51.56, 48.88, 43.96, 43.42, 52.73, 49.75, 38.59, 40.92, 26.7, 16.73, 28.28, 9.89, 29.84, 28.21, 16.02, 1.41, -20.62, -28.91, -24.19, -29.18, -20.39, -32.55, -13.03, -6.44, -21.91, -5.07, -22.45, -36.06, -36.32, -18.54, -8.77, -11.31, -35.46, -42.99, -50.39, -52.83, -64.46, -42.05, -27.71, -37.19, -32.23, -28.47, -12.68, -25.87, -16.73, -18.03, 15.37, 40.77, 53.11, 41.97, 30.77, 17.6, 0.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0982, -0.9753, 0.1044, 3.1004, 1.8914, 1.4716, 3.0418, 6.7289, 5.553, 6.0798, 6.2147, 3.6994, 3.4209, 2.3046, 5.6921, 5.4368, 7.1494, 5.436, 5.3528, 6.3853, 6.5466, 6.61, 8.3813, 7.5288, 4.5172, 1.8312, 1.5815, 1.4986, 4.1132, 5.1663, 3.4536, 2.5153, 3.6086, 2.9422, 1.8465, 2.601, 2.5024, 3.6321, 6.0014, 3.5676, 5.2395, 2.385, 2.9332, 2.4291, 2.9412, 4.0299, 6.7894, 8.4415, 5.8442, 5.8061, 4.5263, 5.4761, 4.2476, 1.6415, 1.3528, 1.7414, 2.3865, 3.8156, 3.2108, 2.1174, -0.1559, 0.1593, 1.1458, 0.9902, 2.2698, 3.3392, 1.7655, 1.2411, 1.8073, 2.1139, 1.8491, -1.8908, -3.4005, -1.4125, -0.4397, -1.2301, -0.6755, -2.4908, 0.0084, 3.9209, 4.5969, 4.7532, 3.9632, 4.1503, 4.6007, 5.826, 4.9993, 4.7582, 5.2566, 5.2401, 3.9094, 4.1388, 3.955, 4.6107, 5.4392, 8.0861, 6.2671, 4.6683, 4.2072, 4.5126, 2.6134, 2.2813, 2.5462, 2.5161, 3.2268, 4.9088, 0.3202, -0.3292, -1.6321, -0.1225, 0.2131, -1.2026, -0.8216, 2.5158, 2.0649, 0.6376, 1.3899, 1.5365, 0.1072, 0.5221, -0.2554, 0.1063, -1.3133, -1.9564, -4.7924, -5.7905, -6.0468, -5.1664, -2.3012, 0.6876, 2.2365, 0.3883, 1.7718, 1.409, 1.105, 1.8714, 0.217, 3.4693, 3.7797, 3.9319, 4.5253, 1.9931, 0.8084, 1.5072], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1587, -6.6107, -1.9714, -1.2696, -0.5029, -0.5586, 0.3835, 1.84, 3.7595, 3.4851, 2.2545, 1.793, 0.5659, 1.1442, 1.0781, 2.3608, 2.0012, 3.3638, 2.2399, 3.5211, 3.839, 3.0551, 5.1763, 3.413, 0.4199, -1.8582, -1.6537, -2.7562, 1.3322, 1.032, 0.8117, 0.1422, -0.192, 0.189, 0.0945, -1.283, -1.2138, -0.8499, 2.4933, 0.1824, 1.1452, -2.5415, -0.0075, -0.2753, 1.1162, 1.0608, 1.636, 5.1603, 3.1587, 3.6508, 2.3901, 2.5138, 0.7821, -0.172, -2.578, -1.2305, 0.0698, 1.0052, -0.3971, -2.2026, -3.2512, -2.879, -2.3096, -0.4721, -1.9824, 0.8186, -1.3419, -1.443, -0.4824, -1.359, -4.7216, -5.383, -6.0365, -4.8951, -4.2013, -5.9206, -11.7173, -4.0932, -4.1577, -1.1775, 1.7903, 1.0144, 1.5353, 1.9653, 1.26, 3.272, 3.4067, 2.3886, 1.7419, 1.5201, 0.8209, 1.7114, 1.6855, 1.1275, 3.1302, 3.853, 3.8101, -0.1864, 0.9312, 1.0195, -0.3073, -0.6971, -0.0858, -1.5507, 1.0598, -1.2558, -3.3806, -4.8908, -4.1553, -2.8238, -3.3293, -2.9343, -2.761, -1.5114, 0.1905, -1.0622, -1.115, -2.0519, -2.855, -4.7164, -3.6748, -3.9592, -5.011, -6.4394, -9.1661, -9.2298, -9.3867, -8.8074, -6.3212, -3.3624, -0.3635, -2.7529, -1.3792, -2.1064, -1.8983, -2.2348, -0.5806, 1.8642, 2.5686, 0.4264, -0.1997, -1.2469, -1.4516, -1.2228], "thermo_temp": [null, 1.1935, 3.8608, 1.7089, 2.2242, 1.9078, 2.0886, 3.5714, 1.4286, 2.4035, 2.6766, 2.9133, 4.0604, 5.6354, 2.0757, 4.37, 2.3944, 2.0302, 2.6584, 4.8889, 1.7935, 2.5946, 3.9602, 1.9064, 2.855, 1.5749, 4.614, 3.076, 5.1482, 2.0722, 3.1129, 2.8642, 2.7076, 3.5549, 3.2234, 4.1158, 4.0973, 3.7728, 3.2352, 4.2548, 3.3927, 4.1343, 2.6419, 2.373, 3.8006, 2.8087, 1.752, 3.8841, 3.7161, 4.4821, 3.5081, 3.6878, 4.2268, 4.9927, 2.9407, 2.7044, 1.9952, 2.9691, 5.1534, 3.4041, 2.9502, 2.1553, 2.1363, 3.0667, 3.4655, 1.8135, 3.9308, 3.2756, 2.3167, 3.2187, 3.6079, 4.32, 3.0952, 3.0382, 3.4555, 1.4623, 4.2522, 2.5687, 3.1074, 2.6841, 2.2896, 3.473, 6.5707, 3.4922, 2.636, 3.4826, 3.7616, 4.6906, 11.0418, 2.185, 4.1661, 5.3218, 2.8066, 3.7388, 2.4278, 2.1851, 3.3407, 2.5541, 1.5927, 2.3696, 3.6215, 3.72, 3.0885, 2.4274, 2.3682, 3.4832, 2.309, 4.2331, 2.457, 4.8547, 3.276, 3.493, 2.9207, 2.9784, 2.6321, 4.0669, 2.167, 6.1646, 3.7007, 4.5616, 2.5232, 3.5919, 3.5424, 1.7316, 1.9394, 4.0866, 1.8744, 1.6998, 2.5049, 3.6281, 2.9622, 5.2384, 4.0257, 4.0655, 3.6977, 4.5725, 4.6023, 3.4393, 3.3399, 3.641, 4.02, 4.05, 2.6, 3.1412, 3.151, 3.5154, 3.0033, 4.1062, 1.7331, 4.4508, 1.2112, 3.5055, 4.725, 3.24, 2.26, 2.73], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0387, 2.1547, 2.2926, 2.614, 3.1634, 2.9656, 3.221, 3.0707, 2.8815, 2.8409, 3.2133, 2.9551, 2.8896, 3.0842, 2.8701, 2.8673, 2.6324, 2.9927, 3.0078, 3.397, 3.1561, 3.1482, 3.0966, 3.0259, 3.1221, 3.1405, 3.3178, 3.4595, 3.5165, 3.4654, 3.6089, 3.5696, 3.6723, 3.4849, 3.2828, 3.3769, 3.2736, 2.9969, 3.1582, 3.2597, 3.4819, 3.4867, 3.5233, 3.6512, 3.8951, 3.7216, 3.5366, 3.2564, 3.2041, 3.5585, 3.5305, 3.425, 3.1941, 3.0018, 3.0136, 3.0958, 2.8626, 3.0568, 3.0966, 2.9548, 3.0028, 3.1128, 3.3323, 3.2892, 3.2436, 3.2821, 2.9512, 3.1878, 3.0752, 3.0811, 3.0089, 2.8781, 2.9863, 3.638, 3.6115, 3.4341, 3.4429, 3.5009, 3.7172, 5.0489, 4.5282, 4.4624, 4.6186, 4.2892, 4.1891, 3.8689, 3.5627, 3.5224, 3.3463, 3.0275, 2.9079, 3.0376, 3.1617, 3.1484, 3.0173, 2.8993, 3.0054, 2.8788, 3.1251, 3.0036, 3.3402, 3.3285, 3.3584, 3.2788, 3.2242, 3.1165, 3.2893, 3.0853, 3.6452, 3.6553, 3.82, 3.5843, 3.5856, 3.5778, 3.2421, 3.0053, 3.2019, 2.9605, 2.7313, 2.6901, 2.8607, 2.8791, 3.3081, 3.4386, 3.5525, 3.5789, 3.7596, 3.9128, 3.8267, 3.7382, 3.7205, 3.775, 3.825, 3.6023, 3.5184, 3.4516, 3.4632, 3.3796, 3.5117, 3.1883, 3.4179, 3.0167, 3.1055, 3.4, 3.3709, 3.1689, 3.0891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.9552, 1.0178, 0.9479, 0.9638, 1.0198, 1.115, 1.1946, 1.181, 1.2256, 1.1766, 1.2152, 1.2904, 1.3779, 1.2624, 1.3035, 1.2727, 1.3189, 1.3149, 1.2747, 1.2828, 1.2324, 1.1884, 1.1216, 1.1429, 1.107, 1.1728, 1.1307, 1.123, 1.0667, 1.0753, 1.0386, 1.0169, 0.9811, 0.9151, 0.9581, 1.099, 1.1054, 1.1291, 1.0719, 1.0523, 1.0482, 1.0852, 1.107, 1.1328, 1.2122, 1.1745, 1.2356, 1.2219, 1.22, 1.0977, 1.1358, 1.0477, 1.1658, 1.1328, 1.1536, 1.0771, 1.0159, 0.9435, 0.8449, 0.8927, 0.9027, 0.895, 0.9525, 0.9432, 0.9649, 1.0515, 1.0046, 0.8854, 0.8342, 0.8293, 0.8863, 0.9222, 0.861, 0.7504, 0.838, 0.8577, 0.8685, 0.9636, 0.9581, 0.9577, 0.9866, 1.0601, 1.1409, 1.1859, 1.1657, 1.1658, 1.2227, 1.4147, 1.29, 1.3144, 1.2503, 1.2323, 1.2765, 1.2658, 1.142, 1.1855, 1.1278, 1.0779, 1.0887, 1.105, 1.0751, 1.1499, 1.0619, 1.0026, 0.9547, 0.8999, 0.8696, 0.8395, 0.9069, 0.8636, 0.8849, 0.9503, 0.9207, 0.909, 0.9094, 0.8159, 0.8061, 0.8654, 0.8996, 0.8666, 0.8119, 0.7421, 0.7179, 0.6956, 0.6545, 0.6746, 0.7692, 0.8222, 0.7962, 0.843, 0.8763, 0.8757, 0.8852, 0.925, 0.9788, 1.1009, 1.1008, 1.1209, 1.1085, 1.0597, 0.9935], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0994, 0.9672, 1.0193, 1.044, 1.0254, 0.9111, 0.8918, 0.8287, 0.7621, 0.7857, 0.8194, 0.8064, 0.6777, 0.6645, 0.6487, 0.7318, 0.6907, 0.6425, 0.6648, 0.7373, 0.6646, 0.7143, 0.7893, 0.8182, 0.8271, 0.8268, 0.847, 0.8304, 0.9116, 0.9086, 0.8923, 0.9433, 0.9825, 0.9913, 1.0546, 1.0147, 0.8935, 0.8719, 0.8193, 0.8785, 0.9216, 0.9584, 0.9012, 0.8498, 0.8097, 0.745, 0.7652, 0.7565, 0.7667, 0.7624, 0.8525, 0.8608, 0.9227, 0.8347, 0.8356, 0.7782, 0.8265, 0.9002, 1.0483, 1.1098, 1.0513, 1.075, 1.0205, 1.0229, 1.03, 0.9811, 0.9513, 0.9624, 1.005, 1.1494, 1.1896, 1.13, 1.0613, 1.1025, 1.1112, 1.1371, 1.1213, 1.0603, 1.014, 0.9972, 1.013, 1.0079, 0.9692, 0.8467, 0.8035, 0.8247, 0.8038, 0.7605, 0.7275, 0.6757, 0.7106, 0.78, 0.7699, 0.7007, 0.7231, 0.7854, 0.8063, 0.841, 0.8832, 0.8887, 0.9105, 0.9127, 0.8667, 0.8551, 0.968, 1.0237, 1.0959, 1.1254, 1.1037, 1.1215, 1.1267, 1.0629, 1.031, 1.0653, 1.0508, 1.0563, 1.1217, 1.1698, 1.0683, 1.0383, 1.0355, 1.1141, 1.1962, 1.2044, 1.235, 1.3142, 1.2462, 1.1512, 1.1403, 1.1776, 1.1189, 1.1213, 1.12, 1.1015, 1.083, 1.0042, 0.8972, 0.8263, 0.7802, 0.8302, 0.907, 0.962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -120289.19, 42811.74, 58368.26, 131434.97, 73734.08, 109153.74, 159160.52, 356344.06, 288701.07, 276476.13, 200094.78, 212770.53, 125486.64, 130049.3, 355198.94, 322453.69, 386076.42, 303099.38, 328166.17, 348795.04, 314895.18, 324086.09, 352300.05, 216786.38, 130687.36, -14790.51, -2707.29, 76132.61, 136362.56, 156048.87, 80189.25, 62877.47, 193140.34, 129900.98, 128234.8, 27310.06, 121715.45, 200683.29, 236115.73, 143802.6, 297725.41, 188159.16, 206920.54, 154623.69, 180356.23, 233674.55, 303431.94, 328381.95, 252911.0, 233487.58, 161736.07, 153064.91, 75049.28, 53802.06, -14868.02, 77042.93, 65810.97, 132829.41, -153763.45, -218088.26, -232238.47, -173737.81, -152141.32, -133149.95, -74051.6, -35777.4, -46509.76, -45996.53, -29936.95, -33555.64, -231955.5, -274395.8, -248445.9, -151664.63, -176755.62, -227369.76, -211138.45, -155101.53, -102462.58, 22756.21, 59665.61, 21124.88, 51125.03, 51994.28, 116183.17, 134589.11, 87980.28, 51519.54, 115179.98, 31073.15, 83302.79, 47335.5, 68027.2, 134049.68, 143208.12, 140673.12, 126777.85, 75234.78, 113423.06, 61489.68, 254.42, 44755.52, 9004.41, 50370.79, 70501.73, -18831.34, -81067.75, -141888.99, -141359.09, -69535.09, -116967.22, -79579.14, -67494.32, -21328.45, -21341.98, -35068.74, 7155.38, -50416.79, -117039.51, -194893.55, -122712.12, -104125.86, -123784.87, -287316.65, -361907.63, -354925.01, -343712.06, -273817.23, -154446.02, -62897.89, -58203.52, -66914.65, -64100.42, -20492.11, -78734.03, 9082.31, -3026.7, 27539.86, 26904.59, 72277.75, -11111.74, -46217.33, -37561.73, -57450.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5749, 6.0997, 7.7883, 4.9361, 6.0505, 3.8675, 5.0364, 8.8903, 8.863, 9.711, 8.409, 9.709, 10.8948, 10.4242, 10.3221, 11.4724, 7.3123, 5.0473, 0.6471, 0.2365, 2.2125, 3.8995, 4.7241, 2.5019, 2.1045, 4.5666, 2.4704, 2.5287, 0.2494, 1.0192, 3.6145, 4.4775, 1.9717, 3.4175, 1.625, 3.7343, 2.8904, 4.3891, 5.5444, 7.8856, 7.7809, 6.3702, 6.6655, 5.0195, 5.2175, 3.1646, 2.581, 0.4525, 2.8185, 2.4204, 3.8824, 1.3887, -0.6337, -2.1991, -0.0596, -0.5617, -1.2993, 0.0939, 1.0894, 0.4734, 0.4191, 0.8285, 0.6422, -4.9435, -5.7295, -5.6479, -3.9574, -5.2351, -7.336, -5.7843, -3.7683, -1.4391, 3.3443, 4.5988, 3.6323, 5.0282, 5.3237, 6.7784, 7.7421, 7.4649, 6.544, 9.3086, 6.5072, 8.2437, 7.0711, 7.6604, 9.809, 10.15, 9.6007, 7.6108, 5.8224, 6.7852, 4.1291, 1.9284, 3.4646, 1.6499, 2.7477, 3.3486, 0.1539, -2.2675, -4.5295, -5.1163, -3.4768, -4.6852, -3.7625, -3.6992, -1.0383, -1.3501, -2.281, -0.1657, -2.7489, -4.1244, -6.3576, -4.4168, -4.182, -4.8432, -8.0736, -10.8456, -9.9166, -10.3072, -9.1661, -5.0804, -2.2296, -2.2362, -2.6253, -2.6253, -1.1886, -1.8911, 0.0923, -1.2397, 3.3669, 3.8115, 5.776, 2.9227, 1.7161, 1.8764, 1.0624], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -196724.3966, -162246.1601, -172202.9727, -224930.2323, -160952.7823, -97148.8159, -36473.5682, -26965.5236, 47960.5322, 129214.2204, 224598.7186, 228769.5653, 231855.6312, 187468.8497, 201188.152, 149869.2357, 134017.878, 228868.8608, 319079.999, 399190.2388, 393599.8596, 436349.2857, 479735.007, 490301.6244, 510773.477, 514699.3842, 423953.0026, 320277.5525, 174080.2354, 59245.9184, 63847.3669, 56671.7992, 52285.9994, -4086.0942, -61953.9403, 1856.8805, 21328.3623, 76252.5719, 54288.6224, 73687.5782, 139200.3304, 146061.5199, 121792.2794, 23823.4939, 7211.0581, 29986.8061, 51192.9424, 95568.2053, 182694.0562, 249990.0806, 261482.8427, 262151.9492, 239473.5139, 175344.243, 85166.3982, -22345.7174, -85303.9363, -128645.1153, -90057.6273, -77803.0916, -77552.2422, -281969.9675, -419469.4177, -485078.6551, -449080.7834, -389954.8315, -358024.0156, -287819.7865, -238107.8574, -163260.7516, -77321.3282, -19041.6356, 17670.6684, -41838.5755, -165304.5776, -215115.7651, -207172.6488, -241788.1592, -286799.2484, -262177.5241, -219224.1517, -162661.1709, -84069.726, -3565.2978, 20050.5881, 58179.4414, 78044.6212, 151477.1208, 169797.3881, 8685.6327, -115132.7082, -118115.5586, -155632.2355, -120255.3765, -139491.6264, -156475.9293, -92130.7753, -29887.8492, -28702.0624, -60067.4766, -60596.7846, -9593.3528, -4477.3924, -41780.2769, -17649.2832, -34715.3483, -2617.1182, 26458.3144, -6171.5962, -47289.0514, -103515.5671, -177324.6346, -221045.3725, -292100.0501, -270618.3239, -215296.4377, -164631.5455, -139413.5222, -124925.4238, -66965.5722, -59574.1074, -117609.2915, -197210.6082, -228854.3336, -228128.6008, -197440.977, -246466.5621, -295795.9369, -343416.6252, -361123.8265, -322425.6453, -232703.4648, -129305.0896, -112875.0073, -65872.222, -75618.0969, -40573.8643, -34400.4747, 29443.2823, 42089.0609, 51493.3147, 37479.5068, 91952.1757, 75350.6393, 30298.2106, 3268.3039, -70671.0904], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4, 51.33, 43.32, 46.62, 44.68, 54.04, 62.03, 68.26, 70.7, 70.83, 64.77, 69.96, 77.97, 78.55, 80.15, 80.23, 86.13, 85.62, 86.21, 85.5, 84.95, 79.85, 76.9, 76.42, 76.47, 77.15, 76.49, 76.48, 68.82, 61.92, 62.58, 56.79, 54.76, 46.43, 51.61, 57.7, 64.83, 65.8, 75.19, 69.16, 68.42, 62.78, 67.65, 74.05, 73.38, 77.85, 73.47, 79.92, 72.8, 72.69, 66.11, 65.44, 52.2, 60.21, 60.53, 68.39, 52.4, 43.59, 38.24, 34.68, 37.55, 35.41, 41.03, 40.21, 40.68, 40.68, 46.79, 39.35, 33.36, 23.16, 28.68, 39.65, 39.37, 35.51, 31.07, 31.05, 29.07, 28.79, 35.95, 35.76, 35.38, 42.51, 52.82, 62.08, 74.83, 68.54, 74.67, 74.37, 81.97, 82.45, 83.14, 83.35, 83.25, 89.15, 83.27, 78.07, 76.92, 71.52, 57.19, 64.03, 57.91, 65.69, 64.8, 57.36, 49.16, 41.12, 33.66, 34.89, 33.46, 33.71, 33.91, 38.56, 42.84, 37.22, 42.93, 34.4, 26.56, 26.43, 33.42, 33.09, 33.31, 24.06, 25.53, 24.68, 17.9, 13.55, 15.85, 21.59, 22.52, 22.23, 30.85, 38.3, 29.97, 39.02, 41.03, 46.71, 51.54, 60.56, 61.05, 61.86, 55.96, 48.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.5152, 2.9408, -26.5452, 97.4941, -37.1176, 146.395, 66.4596, -68.0409, -58.2624, -14.9183, -16.5317, -39.0716, 60.4999, 16.3346, 119.9418, -8.3415, 30.2186, -46.3965, 55.7188, -51.0514, -46.4741, 78.662, 110.4163, 1.5303, -10.2306, 71.4294, -33.1964, -8.9593, -52.8473, 5.6037, 13.8625, -29.7505, -47.9541, 39.5645, 172.2744, 43.7603, 40.0205, -28.4545, 370.71, 24.309, -40.7431, -20.8833, 6.5215, 60.4656, -38.6444, 62.5893, 14.643, -27.5393, -62.264, -15.3628, -28.6239, 14.9759, -72.8135, -11.0695, 9.8334, 57.7488, 285.5097, -11.2358, 4.5075, -76.5852, -69.3917, -49.7988, -12.2263, -19.9441, -16.4558, -0.032, -17.3157, -2.1066, 41.022, -0.1004, -75.276, -12.0519, 13.0168, 215.9295, 443.0145, 8.9176, -41.5897, -1.3166, 20.9693, 9.3677, -7.918, -24.598, 43.7691, -41.7923, 326.5164, -32.4201, -32.8581, -5.5204, -31.3558, 60.4489, 117.1213, 16.2006, -17.3533, -25.0741, 17.3283, -1.5265, -55.2638, -15.3339, -77.9288, -19.3377, -5.8584, 30.0266, -36.7279, -0.835, -12.5449, 15.0331, 17.5984, 36.7899, 65.7693, -6.8097, 11.8843, -38.8384, -69.6175, -26.1877, -13.2071, -35.714, 152.3321, 15.7703, -9.3574, 14.6852, -5.2619, 39.7586, -40.6817, 75.267, 29.6673, 119.5258, 163.2292, 64.0682, 38.2145, 37.459, -28.8526, 3.7507, 125.831, 20.6656, -76.0583, -82.8044, -56.9988, -28.2609, -19.9162, -24.5284, 10.0005, 20.8494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 19.95, 20.78, 20.89, 21.35, 21.34, 22.82, 21.35, 21.31, 21.35, 21.42, 20.68, 18.54, 16.74, 16.96, 18.56, 18.71, 20.64, 20.17, 19.35, 19.48, 19.18, 18.66, 18.62, 18.31, 18.73, 16.76, 17.31, 17.1, 17.54, 17.46, 17.77, 17.93, 17.98, 17.7, 16.5, 16.24, 14.18, 15.05, 14.69, 14.77, 14.73, 14.35, 14.28, 14.03, 13.61, 14.17, 14.01, 13.94, 13.39, 13.95, 13.63, 13.7, 14.13, 13.76, 13.67, 13.64, 13.53, 12.12, 11.66, 11.57, 11.52, 15.26, 15.36, 15.16, 15.54, 15.4, 15.19, 15.16, 15.22, 15.59, 17.66, 17.56, 16.89, 17.05, 17.05, 17.01, 17.03, 16.99, 17.06, 17.78, 18.36, 14.94, 14.63, 14.52, 14.83, 14.35, 12.63, 12.47, 12.93, 12.86, 11.1, 11.66, 11.69, 11.92, 12.01, 11.98, 12.98, 13.58, 14.06, 13.04, 12.63, 12.36, 12.39, 12.3, 12.2, 12.05, 12.03, 12.54, 13.06, 12.6, 13.31, 13.58, 13.05, 13.04, 14.24, 15.23, 14.9, 14.75, 14.76, 16.91, 17.45, 17.39, 17.26, 17.25, 16.72, 16.76, 17.2, 16.83, 18.18, 18.04, 17.49, 17.93, 18.1, 18.01, 16.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1833, 1.3542, 0.9813, 1.0769, 0.7912, 0.9094, 1.3328, 1.2972, 1.3875, 1.2189, 1.323, 1.4669, 1.4171, 1.5085, 1.6861, 1.198, 0.9391, 0.5271, 0.5649, 0.8039, 0.9586, 1.0076, 0.7772, 0.7364, 0.9984, 0.8002, 0.8527, 0.6227, 0.7358, 0.9692, 1.065, 0.7835, 0.8938, 0.6899, 0.8613, 0.7602, 0.8926, 1.0012, 1.2696, 1.3665, 1.1862, 1.1834, 1.0013, 1.001, 0.7758, 0.7188, 0.5073, 0.7591, 0.7368, 0.8718, 0.6062, 0.4157, 0.2799, 0.5822, 0.535, 0.5151, 0.6667, 0.7649, 0.6794, 0.6423, 0.6671, 0.627, 0.0532, -0.0525, -0.0494, 0.1471, 0.0548, -0.1499, -0.0591, 0.1132, 0.3249, 0.7268, 0.8154, 0.7053, 0.8056, 0.8099, 0.9065, 0.9844, 0.9301, 0.8156, 1.067, 0.7722, 0.9229, 0.8053, 0.8607, 1.083, 1.1407, 1.1431, 1.1104, 0.9153, 1.0812, 0.8832, 0.6654, 0.8387, 0.6811, 0.7808, 0.8978, 0.5743, 0.3573, 0.1694, 0.1375, 0.3188, 0.2253, 0.3269, 0.3428, 0.5974, 0.5541, 0.45, 0.65, 0.3779, 0.2352, -0.0226, 0.1963, 0.2311, 0.1463, -0.183, -0.4811, -0.4857, -0.5034, -0.3465, 0.0734, 0.3444, 0.3426, 0.3055, 0.3052, 0.4202, 0.3313, 0.5048, 0.3594, 0.7296, 0.7406, 0.8732, 0.572, 0.4239, 0.4381, 0.3705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3905, 6.5328, 6.4979, 6.5861, 6.6389, 6.4991, 10.4665, 10.2973, 11.6971, 11.1542, 10.4783, 9.9194, 9.0364, 9.5623, 8.9403, 9.6875, 8.8756, 8.459, 9.2851, 8.6907, 9.7536, 11.3889, 10.8284, 9.9997, 9.5223, 8.6679, 7.7216, 7.2151, 6.6772, 6.441, 6.0992, 5.7668, 5.6961, 5.6103, 5.7553, 3.7314, 4.8352, 6.0247, 5.3569, 4.6189, 4.2531, 4.0224, 3.8943, 3.8065, 4.7273, 7.773, 8.8781, 8.3551, 7.5592, 6.8674, 6.4298, 6.1687, 5.6429, 5.3956, 4.7145, 4.2627, 3.5513, 3.1495, 3.1683, 3.6949, 3.3931, 3.5683, 3.0612, 3.0984, 3.1034, 3.0768, 3.0373, 2.8106, 2.7991, 3.4385, 3.7651, 4.4775, 4.8138, 5.1948, 6.0836, 6.8982, 7.4395, 7.7815, 7.4646, 7.4795, 7.5164, 7.3272, 6.7579, 7.7548, 8.3931, 7.9084, 7.5457, 8.4641, 7.4776, 6.2332, 5.0277, 3.9298, 5.1384, 5.647, 5.6738, 5.3358, 4.8132, 5.0778, 4.7544, 4.459, 3.9447, 3.7967, 3.2586, 2.899, 2.4674, 2.4162, 3.0456, 3.7149, 4.0999, 4.5923, 4.9166, 5.1644, 5.2767, 5.3481, 5.5463, 5.5886, 5.8233, 3.5531, 3.4734, 3.7617, 3.9139, 4.1448, 5.0176, 6.3671, 7.6743, 8.9611, 10.0373, 10.6261, 10.9734, 9.2337, 8.2468, 7.4169, 7.5193, 7.6971, 6.6992, 4.4023, 6.3632, 6.1648, 6.9536, 6.0695, 5.2481, 4.9152, 4.9119], "mkt_dynamics": [0.682048, 0.581121, 0.60606, 0.45687, 0.663145, 0.797738, 0.767072, 0.524172, 0.005504, -0.419632, -0.81974, -1.086553, -1.24733, -1.179773, -1.096786, -0.723827, -0.430978, -0.072749, 0.221653, 0.611195, 1.035152, 1.157484, 1.232839, 1.088748, 0.856189, 0.739052, 0.963959, 1.083632, 1.396313, 1.586801, 1.60204, 1.628668, 1.58977, 1.603461, 1.540762, 1.392031, 1.193308, 0.796624, 0.273863, -0.081853, -0.345284, -0.311122, -0.340787, -0.372571, -0.292725, -0.492467, -0.497178, -0.473503, -0.578601, -0.312499, 0.088965, 0.226104, 0.543927, 0.448426, 0.255938, 0.200677, 0.050652, 0.340999, 0.598094, 0.987318, 1.174285, 1.270277, 1.250633, 1.082655, 0.804955, 0.47081, 0.06574, -0.130169, -0.28742, -0.222051, -0.133202, -0.376915, -0.545498, -0.917106, -1.142146, -1.18204, -1.01597, -0.796477, -0.577102, -0.356264, -0.217592, -0.174101, -0.393915, -0.619233, -0.896888, -1.051077, -0.98159, -1.018214, -0.988742, -1.141067, -1.209414, -0.960424, -0.615173, -0.170006, 0.245171, 0.485329, 0.737196, 0.877051, 1.093044, 1.116779, 1.006298, 0.954503, 0.851737, 0.871187, 0.892382, 1.002737, 1.089068, 1.236372, 1.329902, 1.272622, 1.241658, 1.084239, 0.76694, 0.532353, 0.113611, 0.013048, -0.033681, -0.169932, -0.283846, -0.62644, -0.878172, -0.996198, -0.980839, -1.046297, -1.075954, -1.044842, -0.998309, -0.911827, -0.674123, -0.613365, -0.561109, -0.591252, -0.716257, -0.665899, -0.723803, -0.674803, -0.785103, -0.945141, -1.06743, -1.170781, -1.165713, -1.06136, -0.926963, -0.68801, -0.373487, -0.110216, 0.202444, 0.480352, 0.501872, 0.543324, 0.551486, 0.610757, 0.772727, 0.767671, 0.700231, 0.498682], "market_activity_top_line": [70.480155, 70.3156, 70.407223, 70.679073, 71.2933, 71.524766, 71.349958, 70.481196, 69.882697, 69.586696, 69.452535, 69.220229, 68.809, 68.674891, 68.594995, 68.677037, 68.675044, 69.354846, 70.507425, 72.522464, 73.889291, 75.624527, 75.915694, 76.268215, 75.633988, 75.534103, 76.92416, 78.312368, 79.984237, 80.950027, 82.004232, 83.269027, 84.309106, 85.613807, 87.485826, 87.590976, 86.845429, 85.273976, 84.667654, 84.54774, 84.734006, 85.079992, 85.465614, 85.520613, 86.357369, 86.398156, 86.674394, 86.281354, 86.328631, 87.205307, 88.508296, 88.707275, 89.342516, 89.067668, 89.384752, 89.377817, 90.010729, 90.97964, 92.983644, 95.074019, 96.252846, 97.108605, 97.072334, 96.9595, 96.18994, 95.948667, 95.397633, 95.307642, 95.169839, 95.353034, 95.20622, 94.816441, 94.529533, 94.524081, 94.450797, 94.344151, 94.373573, 94.829179, 95.205986, 95.404165, 95.609401, 95.579258, 94.427009, 94.015787, 93.574248, 93.238922, 92.814264, 92.213343, 91.604719, 91.124284, 90.80718, 90.818714, 90.926743, 92.064027, 93.318084, 94.104701, 94.928222, 95.947266, 96.652311, 96.772728, 97.819586, 97.645979, 98.08629, 98.132004, 98.427382, 99.502264, 100.817906, 102.003962, 102.951886, 103.052532, 103.669571, 103.560373, 102.753882, 102.905337, 102.77066, 102.819847, 103.236238, 102.834283, 102.141066, 101.664606, 101.176449, 100.862998, 100.424565, 100.207123, 100.066095, 100.087653, 100.072631, 99.982146, 100.020707, 99.878171, 99.628314, 99.182669, 98.860283, 98.548044, 98.161826, 97.517008, 96.6203, 95.688613, 94.717083, 93.83423, 93.241447, 92.857227, 92.489895, 92.108369, 91.743082, 91.475973, 91.165809, 91.004315, 90.760637, 91.130535, 92.14346, 93.504312, 93.478773, 92.822913, 92.131328, 91.862379], "market_activity_min_gap": [-0.547472, -0.542947, -0.456247, -0.281579, 0.194035, 0.349515, 0.512024, 0.543387, -0.680496, -2.118741, -2.732297, -3.768103, -5.53152, -4.980788, -4.009491, -2.815625, -2.287168, -1.50753, -0.599904, 0.099682, 0.411364, 0.796648, 0.946729, 1.151398, 1.139528, 1.292156, 1.553425, 1.959474, 2.382529, 2.770229, 3.111768, 3.495246, 3.897036, 4.345129, 4.902403, 5.217178, 5.372931, 5.206193, 4.99844, 4.823728, 4.712426, 4.516994, 4.070621, 3.74592, 3.526719, 3.304007, 3.017778, 2.647609, 2.39081, 2.351686, 2.321231, 2.252047, 2.107883, 1.914074, 1.683452, 1.438206, 1.394388, 1.396086, 1.570682, 1.739648, 1.891594, 2.109803, 2.263903, 2.47819, 2.709447, 2.78028, 2.694635, 2.538619, 2.36619, 2.314929, 2.226858, 2.09516, 1.346436, 1.014289, 0.744982, 0.594381, 0.987492, 0.994578, 0.880578, 0.784039, 0.74104, 0.569125, -0.703039, -3.000669, -4.830725, -5.622205, -6.323318, -7.324201, -7.991987, -7.829645, -6.90207, -5.084655, -3.741401, -2.629822, -1.925076, -1.565533, -1.184047, -0.626548, -0.210836, 0.084515, 0.400657, 0.544276, 0.687437, 0.889684, 1.096063, 1.37566, 1.730368, 2.133674, 2.502294, 2.798131, 3.162062, 3.445134, 3.42667, 3.388019, 3.254813, 3.186244, 3.083899, 2.751574, 2.299487, 0.862863, -1.059497, -1.847602, -2.518506, -2.611307, -2.534456, -1.879652, -1.820587, -1.787519, -1.406902, -1.484068, -1.948866, -3.642417, -4.306569, -4.750945, -5.168167, -6.486315, -8.644141, -10.614114, -12.25729, -12.916256, -11.584266, -9.293307, -8.270554, -7.603045, -6.89901, -5.879434, -4.98773, -4.191798, -3.995491, -3.545849, -3.075628, -2.415669, -2.007762, -1.660874, -1.28373, -1.037538], "market_activity": [null, null, null, null, 23.4245, 27.03875, 26.5355, 15.63685, -0.027725, -9.319538, -14.382319, -16.098609, -16.85913, -16.626965, -16.399057, -13.964329, -9.734714, 0.973268, 19.438534, 47.410617, 65.891983, 80.801692, 88.357096, 92.367198, 77.236299, 56.389724, 56.628062, 66.287131, 83.143566, 91.571783, 95.785891, 97.892946, 98.946473, 99.473236, 99.736618, 99.868309, 89.49558, 67.82649, 48.610095, 39.001897, 33.061624, 37.803562, 44.409206, 46.721653, 51.990851, 51.074976, 48.756938, 41.976594, 32.651672, 34.033986, 42.967418, 50.244134, 57.555192, 52.450246, 43.592648, 36.475749, 33.667449, 40.7493, 58.131375, 76.977212, 88.488606, 94.244303, 93.361152, 79.862826, 60.340063, 43.528956, 30.056578, 21.649889, 18.704495, 18.578772, 19.242661, 16.335506, 12.671678, 8.955839, 6.685169, 5.961435, 6.513242, 9.385896, 13.327748, 16.841274, 19.606762, 17.692006, 5.658153, -4.600123, -13.985787, -19.592718, -21.241234, -24.052992, -26.982896, -28.645098, -29.476199, -26.577975, -20.853137, -5.690644, 14.035053, 30.326602, 44.315676, 53.192288, 56.368119, 54.781109, 57.556155, 51.804727, 48.016889, 45.463994, 40.716947, 46.818549, 57.165149, 70.62375, 82.37935, 82.822175, 80.102062, 71.517431, 55.396441, 46.437195, 36.610048, 31.149149, 33.620974, 29.472962, 21.407556, 12.540303, 1.771302, -4.571774, -8.034712, -9.574306, -9.382028, -8.123664, -5.826982, -4.417341, -3.047796, -3.687898, -5.535299, -9.065274, -13.109987, -16.556044, -19.564097, -22.761298, -26.534299, -28.4208, -29.36405, -29.835675, -30.071487, -30.189394, -30.248347, -28.877298, -27.067399, -25.584175, -24.571987, -22.938319, -21.502984, -17.360692, -5.058671, 13.434239, 24.203745, 22.793822, 11.630836, -2.205282], "market_activity_raw": [null, null, null, null, 23.4245, 30.653, 26.03225, 4.7382, -15.6923, -18.61135, -19.4451, -17.8149, -17.61965, -16.3948, -16.17115, -11.5296, -5.5051, 11.68125, 37.9038, 75.3827, 84.37335, 95.7114, 95.9125, 96.3773, 62.1054, 35.54315, 56.8664, 75.9462, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.12285, 46.1574, 29.3937, 29.3937, 27.12135, 42.5455, 51.01485, 49.0341, 57.26005, 50.1591, 46.4389, 35.19625, 23.32675, 35.4163, 51.90085, 57.52085, 64.86625, 47.3453, 34.73505, 29.35885, 30.85915, 47.83115, 75.51345, 95.82305, 100.0, 100.0, 92.478, 66.3645, 40.8173, 26.71785, 16.5842, 13.2432, 15.7591, 18.45305, 19.90655, 13.42835, 9.00785, 5.24, 4.4145, 5.2377, 7.06505, 12.25855, 17.2696, 20.3548, 22.37225, 15.77725, -6.3757, -14.8584, -23.37145, -25.19965, -22.88975, -26.86475, -29.9128, -30.3073, -30.3073, -23.67975, -15.1283, 9.47185, 33.76075, 46.61815, 58.30475, 62.0689, 59.54395, 53.1941, 60.3312, 46.0533, 44.22905, 42.9111, 35.9699, 52.92015, 67.51175, 84.08235, 94.13495, 83.265, 77.38195, 62.9328, 39.27545, 37.47795, 26.7829, 25.68825, 36.0928, 25.32495, 13.34215, 3.67305, -8.9977, -10.91485, -11.49765, -11.1139, -9.18975, -6.8653, -3.5303, -3.0077, -1.67825, -4.328, -7.3827, -12.59525, -17.1547, -20.0021, -22.57215, -25.9585, -30.3073, -30.3073, -30.3073, -30.3073, -30.3073, -30.3073, -30.3073, -27.50625, -25.2575, -24.10095, -23.5598, -21.30465, -20.06765, -13.2184, 7.24335, 31.92715, 34.97325, 21.3839, 0.46785, -16.0414], "market_activity_distance": [0.794344, 0.56135, 0.692703, 1.128702, 2.249159, 2.570353, 2.398613, 1.366929, 0.635283, 0.366109, 0.213101, -0.090924, -0.503955, -0.68088, -0.77415, -0.721761, -0.664428, 0.38473, 2.002961, 4.658195, 6.308151, 8.38889, 8.425801, 8.5111, 7.202594, 6.73525, 8.076028, 9.554419, 11.2813, 12.107698, 12.869086, 13.795086, 14.442975, 15.367443, 16.956145, 16.309408, 14.598449, 11.866026, 10.381562, 9.393329, 8.758913, 8.212032, 7.687823, 6.954401, 7.104656, 6.452641, 6.009711, 4.878836, 4.340008, 4.839837, 5.765798, 5.561054, 5.701817, 4.894675, 4.615271, 4.04497, 4.334492, 4.964213, 6.705107, 8.409382, 9.175929, 9.635364, 9.159452, 8.655869, 7.606842, 7.025297, 6.108467, 5.457058, 4.776164, 4.489346, 4.009686, 3.379968, 2.848388, 2.506105, 2.219784, 1.846143, 1.589676, 1.676239, 1.74881, 1.739393, 1.779282, 1.490184, 0.28354, -0.141422, -0.507455, -0.842966, -1.166432, -1.524181, -1.750264, -1.82903, -1.846884, -1.658788, -1.461461, -0.093875, 1.283329, 2.127321, 2.881704, 3.897251, 4.579768, 4.725214, 5.660727, 5.306276, 5.481035, 5.379599, 5.497278, 6.334495, 7.442056, 8.420909, 9.108959, 8.941809, 9.247291, 8.838576, 7.549455, 7.131663, 6.455613, 5.984646, 5.789725, 4.770269, 3.536901, 2.670159, 1.893419, 1.40253, 0.87554, 0.507326, 0.2632, 0.10576, -0.025279, -0.153106, -0.227404, -0.422436, -0.566075, -0.89087, -1.087058, -1.304809, -1.527357, -1.780316, -2.110581, -2.417002, -2.718805, -3.001829, -3.040558, -3.004604, -3.013456, -2.946907, -2.903244, -2.747815, -2.546857, -2.35321, -2.272932, -1.754938, -0.575889, 0.978763, 1.097677, 0.625084, 0.109251, 0.175768], "market_activity_roc": [null, null, null, null, 1.153722, 1.719627, 1.338975, -0.279965, -1.978591, -2.709649, -2.659319, -1.789083, -1.536428, -1.310315, -1.234714, -0.78473, -0.194678, 0.990107, 2.788002, 5.599291, 7.592637, 9.040004, 7.670496, 5.164953, 2.361231, -0.11957, 1.328403, 2.680216, 5.751712, 7.170171, 6.604001, 6.329344, 5.407152, 5.761308, 6.684526, 5.190344, 3.008362, -0.396935, -3.22129, -3.474372, -2.431243, -0.227483, 0.942461, 1.150679, 1.915834, 1.549323, 1.414347, 0.889541, -0.033278, 0.934222, 2.115852, 2.81164, 3.491177, 2.135605, 0.990253, 0.755904, 0.747923, 2.146651, 4.026293, 6.373172, 6.934859, 6.736634, 4.397214, 1.983172, -0.065355, -1.194475, -1.725209, -1.703658, -1.060507, -0.620783, -0.200648, -0.515385, -0.672803, -0.869351, -0.79346, -0.49811, -0.164985, 0.322773, 0.799558, 1.123561, 1.309506, 0.790979, -0.818202, -1.455259, -2.128612, -2.448581, -1.707928, -1.917172, -2.104777, -2.267978, -2.162474, -1.512394, -0.74011, 1.031276, 2.765094, 3.618183, 4.400772, 4.217976, 3.57297, 2.835169, 3.045842, 1.770465, 1.483647, 1.404606, 0.621344, 1.901036, 2.784911, 3.945663, 4.596794, 3.568027, 2.82853, 1.525834, -0.192327, -0.142835, -0.867092, -0.715067, 0.469428, -0.069048, -0.61262, -1.123558, -1.995219, -1.916953, -1.68052, -1.433619, -1.097443, -0.768711, -0.350446, -0.224512, -0.045358, -0.209299, -0.443995, -0.79962, -1.160184, -1.331749, -1.471959, -1.679387, -2.265807, -2.90156, -3.509249, -3.776549, -3.497043, -2.958958, -2.351411, -1.839266, -1.606973, -1.487503, -1.431601, -1.198647, -1.070865, -0.377627, 1.072388, 2.747119, 2.99484, 1.857092, -0.013166, -1.755997], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.902, 2.2811, 3.7883, 8.3705, 13.3384, 10.7106, 12.4719, 4.2916, 5.6954, 0.022, 2.1858, 8.273, 7.7246, 9.0086, 5.4588, 6.863, 8.4006, 7.6965, 8.6376, 10.06, -0.442, -4.4911, -11.1376, -9.0026, -3.9629, -0.8259, 0.6449, -3.5664, -3.4722, 1.2981, -2.307, -0.8814, -4.9759, -2.2064, 2.1351, 3.8437, -1.9641, 0.4905, -3.2756, 0.2378, -1.4406, 1.1868, 3.1866, 7.1471, 8.1528, 4.3271, 4.3915, 0.3999, 1.0139, -3.7666, -4.1744, -8.2285, -2.512, -2.1944, 0.8022, -5.0421, -8.4172, -10.2675, -3.2219, -3.6503, -3.5536, 0.0316, 2.1594, 0.2768, -0.3321, 0.5008, -0.2593, -13.736, -14.5306, -13.3472, -7.5029, -8.9205, -12.0384, -10.9793, -5.1474, 0.7823, 9.986, 10.7865, 7.2683, 8.6652, 8.0558, 9.4257, 10.1883, 8.2059, 4.6677, 9.1587, 1.1862, 4.1394, 1.4035, 2.655, 6.487, 7.1387, 7.2182, 6.5678, 1.6448, 4.7708, -0.2506, -5.3219, -1.1456, -4.3556, -1.5388, 1.0844, -6.1929, -10.0558, -12.7711, -12.1689, -7.0364, -8.3429, -5.2632, -4.5007, 1.6374, 0.5524, -1.8699, 2.6521, -3.4562, -6.0114, -10.3059, -4.9104, -4.1864, -5.7602, -11.0242, -14.2256, -13.3775, -12.7552, -9.2605, 1.1002, 6.1622, 5.0892, 3.4833, 2.6809, 4.7848, 2.1708, 5.894, 2.0575, 9.7392, 8.9433, 10.7235, 3.331, 0.0096, 0.1903, -1.3431], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.900215, 0.888205, 0.926097, 0.810412, 0.787858, 0.641133, 0.60854, 0.745431, 0.833668, 0.893375, 0.73363, 0.633898, 0.62541, 0.677753, 0.705292, 0.73222, 0.728973, 0.60154, 0.373656, 0.158938, 0.084569, 0.075836, 0.10327, 0.031573, -0.022819, 0.052236, 0.042781, 0.049549, -0.014985, 0.047258, 0.213657, 0.370739, 0.343764, 0.434552, 0.412775, 0.463821, 0.461966, 0.514464, 0.586697, 0.64869, 0.709132, 0.731501, 0.75527, 0.594672, 0.477212, 0.33338, 0.207156, 0.04292, -0.017718, -0.064799, -0.035948, -0.016566, -0.072763, -0.177915, -0.16059, -0.180836, -0.221818, -0.182057, -0.102963, -0.050352, -0.047921, -0.076158, -0.09941, -0.37375, -0.569496, -0.66951, -0.673078, -0.680213, -0.664264, -0.632728, -0.600374, -0.521837, -0.304035, -0.106805, -0.025021, 0.076333, 0.130279, 0.224656, 0.314439, 0.438199, 0.511695, 0.671021, 0.684888, 0.729342, 0.711587, 0.707712, 0.765063, 0.788796, 0.800809, 0.641474, 0.499482, 0.455289, 0.363006, 0.209053, 0.164687, 0.068514, 0.043126, 0.073465, -0.042022, -0.217696, -0.430446, -0.579895, -0.60453, -0.626994, -0.595305, -0.558169, -0.447753, -0.372904, -0.369683, -0.22804, -0.259526, -0.318701, -0.435191, -0.510078, -0.522306, -0.55102, -0.555598, -0.530535, -0.477347, -0.445434, -0.426286, -0.387651, -0.290974, -0.196854, -0.14652, -0.100345, -0.045844, 0.0029, 0.094064, 0.078597, 0.181254, 0.255193, 0.349594, 0.337531, 0.271988, 0.203939, 0.110729], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1894, 0.1991, 0.1925, 0.178, 0.1636, 0.1508, 0.138, 0.1265, 0.1095, 0.0925, 0.08, 0.083, 0.114, 0.164, 0.231, 0.3065, 0.383, 0.4595, 0.531, 0.603, 0.678, 0.7475, 0.803, 0.8475, 0.879, 0.9035, 0.927, 0.9485, 0.9715, 0.9855, 0.9905, 0.9775, 0.952, 0.926, 0.9035, 0.8855, 0.86, 0.8315, 0.805, 0.783, 0.7655, 0.764, 0.7775, 0.797, 0.817, 0.8345, 0.86, 0.8865, 0.9115, 0.9345, 0.955, 0.973, 0.9855, 0.992, 0.9945, 0.995, 0.993, 0.9915, 0.9865, 0.979, 0.946, 0.906, 0.863, 0.822, 0.7815, 0.727, 0.662, 0.594, 0.528, 0.4655, 0.443, 0.4375, 0.442, 0.448, 0.4535, 0.479, 0.5055, 0.5195, 0.514, 0.493, 0.451, 0.3965, 0.335, 0.27, 0.209, 0.149, 0.1155, 0.1075, 0.1345, 0.1925, 0.267, 0.35, 0.435, 0.51, 0.5835, 0.6425, 0.6835, 0.715, 0.7365, 0.746, 0.748, 0.745, 0.74, 0.743, 0.744, 0.759, 0.772, 0.794, 0.807, 0.815, 0.813, 0.789, 0.7495, 0.6995, 0.643, 0.5785, 0.5185, 0.4525, 0.3925, 0.3375, 0.291, 0.2635, 0.256, 0.256, 0.2505, 0.238, 0.22, 0.198, 0.1745, 0.146, 0.116, 0.0875, 0.0545, 0.0265, 0.012, 0.0095, 0.0155, 0.025, 0.033, 0.0415, 0.0485, 0.0665, 0.089, 0.12, 0.1545, 0.1975, 0.235, 0.263, 0.286, 0.2955], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.53464, -0.717898, 3.620379, 4.731694, 4.057692, 4.405606, 1.396229, 0.026259, -0.442994, -0.13216, -0.460816, -0.91672, -4.046342, 0.054524, 1.27359, 3.784309, 1.986214, 2.566475, 4.179094, 5.643371, 4.217784, 5.776974, 3.497112, 4.937543, 2.961894, 2.789202, 6.781501, 7.937857, 10.098578, 8.89684, 9.453007, 10.588864, 13.322846, 13.869444, 15.059446, 11.904599, 8.97749, 6.915612, 7.111741, 9.499637, 10.031209, 10.153154, 8.592545, 8.461854, 9.724737, 9.244624, 8.829537, 6.447522, 7.057341, 8.316948, 9.653251, 7.099562, 8.320267, 8.073091, 7.696512, 5.850388, 6.649207, 9.225712, 11.882222, 12.082823, 10.297983, 11.299449, 8.460203, 7.697781, 6.089993, 6.48784, 1.771706, 4.566006, 2.92901, 3.900109, 1.302636, 0.574916, 1.500655, 2.186879, 1.64356, 0.727338, 2.030947, 1.840828, -0.431285, -0.532181, -0.73143, 1.969788, -3.089869, -2.207344, -0.770235, -0.801254, -2.91245, -2.212163, -2.409309, -2.811641, -2.322018, -0.414023, 1.044081, -1.368991, -0.119429, -0.682263, -0.103761, 0.831013, 1.039869, -0.052172, 2.083771, -0.425714, -0.437254, -0.359102, 0.574519, 1.703986, 1.294586, 1.674637, 1.778781, 1.590414, 3.928113, 3.473891, 1.334855, 1.191376, 0.208186, 1.114088, 2.311893, 0.899991, -0.224988, -1.012454, 0.831129, 0.241564, -1.285858, -1.083089, -0.187294, 0.83523, 0.830844, -0.130088, -0.178181, -2.305061, -3.953653, -5.293059, -5.652224, -7.161162, -9.427549, -9.917032, -11.716086, -10.742523, -12.806085, -12.546826, -12.205766, -9.260442, -7.652671, -7.500747, -7.673569, -5.189811, -6.459491, -5.26364, -5.64975, -3.258288, -3.093909, -0.510379, -4.236735, -5.310312, -4.958392, -5.361418], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [69.765266, 69.711021, 70.859306, 71.311378, 72.477753, 71.519341, 70.651337, 67.712814, 67.242661, 66.605415, 67.388374, 65.704109, 62.909172, 67.078835, 67.907303, 70.40181, 69.145447, 69.928406, 72.350098, 75.99173, 75.663979, 77.82164, 75.22467, 76.467987, 74.331322, 75.602264, 80.059746, 80.501823, 82.408234, 81.47805, 83.172638, 85.318481, 85.696083, 87.528801, 90.254868, 86.709625, 84.864929, 81.101387, 81.518539, 84.104813, 86.051476, 87.108215, 85.133751, 84.948357, 87.979591, 86.366638, 87.136024, 85.133751, 86.454704, 89.244171, 90.776024, 88.345871, 89.896629, 88.118935, 90.227577, 89.452202, 91.106979, 92.667198, 96.326591, 98.227234, 97.092522, 97.651382, 96.284172, 96.777878, 94.897957, 94.518188, 92.524323, 95.20179, 95.192291, 96.844345, 94.44223, 92.524323, 90.986206, 93.995972, 93.577576, 93.394791, 95.02063, 96.203934, 95.569, 95.347725, 95.722923, 95.482414, 89.421562, 87.786095, 87.305077, 88.853958, 87.449387, 84.595375, 84.206917, 85.789871, 87.906921, 92.694611, 94.02507, 93.034515, 94.45237, 94.782547, 96.268387, 97.56971, 97.336639, 96.443184, 99.620667, 96.926895, 98.900352, 97.982689, 98.860893, 101.682945, 102.81768, 103.607079, 103.83403, 102.462463, 104.731956, 103.163048, 101.140244, 103.205017, 101.809814, 103.115959, 104.620003, 101.572342, 99.197533, 96.852409, 96.17955, 97.841911, 96.575348, 97.485687, 97.515381, 100.13755, 99.749077, 98.695427, 100.733147, 98.039375, 96.429085, 93.288002, 95.077225, 95.107048, 93.864532, 89.689682, 85.385612, 84.262375, 82.999985, 83.68, 87.550003, 90.209999, 90.040001, 89.449982, 89.243195, 90.346054, 89.253044, 91.045189, 89.420441, 93.45771, 93.743263, 95.466484, 92.550003, 90.959999, 91.050003, 90.25], "trend_signal": [0.362018, 0.44053, 0.395655, 0.343065, 0.557315, 0.61547, 0.570167, 0.606899, 0.556923, 0.578881, 0.484494, 0.391119, 0.353738, 0.350012, 0.171113, 0.159708, 0.194476, 0.242351, 0.34275, 0.32469, 0.604411, 0.609083, 0.663935, 0.752429, 0.762768, 0.78053, 0.71906, 0.785946, 0.789643, 0.806185, 0.81122, 0.795345, 0.822476, 0.81756, 0.814173, 0.822768, 0.837143, 0.843232, 0.835226, 0.832923, 0.826643, 0.829679, 0.80781, 0.816077, 0.799857, 0.776613, 0.759589, 0.782196, 0.775952, 0.775637, 0.789155, 0.791964, 0.797018, 0.79506, 0.79, 0.756494, 0.789595, 0.784905, 0.764107, 0.780173, 0.792, 0.790952, 0.801899, 0.805619, 0.821964, 0.812292, 0.807833, 0.796643, 0.795125, 0.783821, 0.787875, 0.756607, 0.735048, 0.729321, 0.724167, 0.720375, 0.741506, 0.732869, 0.733196, 0.725506, 0.682292, 0.728786, 0.729595, 0.571292, 0.397077, 0.32172, 0.254393, 0.347714, 0.352119, 0.242548, 0.246881, 0.23703, 0.185893, 0.213982, 0.276864, 0.368935, 0.299482, 0.34047, 0.544006, 0.587964, 0.615006, 0.584095, 0.628923, 0.624179, 0.66306, 0.696863, 0.718077, 0.721548, 0.73697, 0.755554, 0.779804, 0.797125, 0.795607, 0.784798, 0.749292, 0.765238, 0.759619, 0.74403, 0.760542, 0.753208, 0.745911, 0.735381, 0.736696, 0.489304, 0.509673, 0.456143, 0.370339, 0.482685, 0.414542, 0.484536, 0.449464, 0.416768, 0.315792, 0.197643, 0.19031, 0.318976, 0.274583, 0.252143, 0.226274, 0.212601, 0.160887, 0.124208, 0.130369, 0.132435, 0.135298, 0.119036, 0.156815, 0.151512, 0.159256, 0.151952, 0.165006, 0.168185, 0.178982, 0.174458, 0.16172, 0.408399], "smoothed_trend_signal": [0.354172, 0.38568, 0.419759, 0.458215, 0.499072, 0.534647, 0.556375, 0.559841, 0.544843, 0.513244, 0.468323, 0.414844, 0.358417, 0.305538, 0.26465, 0.245111, 0.253281, 0.289723, 0.349903, 0.425966, 0.507787, 0.584894, 0.649443, 0.697808, 0.730298, 0.750483, 0.763818, 0.774934, 0.785536, 0.794974, 0.802418, 0.808025, 0.812585, 0.816848, 0.821272, 0.82584, 0.82987, 0.832314, 0.83247, 0.83034, 0.826317, 0.820699, 0.813548, 0.804987, 0.795726, 0.787289, 0.781399, 0.778934, 0.779547, 0.782147, 0.785418, 0.788011, 0.788797, 0.78742, 0.784625, 0.781786, 0.779978, 0.779622, 0.780894, 0.783946, 0.788624, 0.79429, 0.799996, 0.804635, 0.807108, 0.806731, 0.803575, 0.798226, 0.791118, 0.782183, 0.771314, 0.759211, 0.747624, 0.73856, 0.733088, 0.730702, 0.729586, 0.727538, 0.722783, 0.713538, 0.696126, 0.664109, 0.611844, 0.541192, 0.46424, 0.39706, 0.349164, 0.318526, 0.296374, 0.27606, 0.257559, 0.245589, 0.245297, 0.258949, 0.285203, 0.321551, 0.367073, 0.420984, 0.478465, 0.530821, 0.571383, 0.600157, 0.622226, 0.642809, 0.664114, 0.685526, 0.705613, 0.723809, 0.740467, 0.755637, 0.768121, 0.775943, 0.777916, 0.774834, 0.76912, 0.763265, 0.758515, 0.754523, 0.749405, 0.739573, 0.719938, 0.68593, 0.637276, 0.580449, 0.526354, 0.48459, 0.458975, 0.446607, 0.439559, 0.428088, 0.404792, 0.368784, 0.327293, 0.291737, 0.269578, 0.258956, 0.251479, 0.239634, 0.221158, 0.198307, 0.175295, 0.156228, 0.143565, 0.137517, 0.136782, 0.139667, 0.144562, 0.150105, 0.15551, 0.160553, 0.164872, 0.165518, 0.190091, 0.213845, 0.240314, 0.258626], "avg_distance": [-21.64165403205969, -21.70258046036329, -20.412859680114327, -19.905105374720883, -18.595066425276375, -19.671527297307257, -20.64644449655589, -23.946909256035916, -24.47497162208301, -25.190708053657517, -24.31131095939699, -26.203029104235608, -29.342222186429222, -24.658976286904956, -23.72846478900043, -20.926706066752473, -22.33781695702442, -21.4584198627639, -18.738444860249125, -14.64826823648448, -15.016388760089146, -12.592965804609662, -15.50980802991361, -14.113350032694466, -16.513190883119787, -15.085705278160058, -10.079189332218327, -9.582661124177537, -7.441434963080605, -8.486190955064385, -6.582878312679839, -4.172728995871058, -3.7486172587469437, -1.6901609618029654, 1.3716793115185064, -2.6102359517934484, -4.682145594819471, -8.909248034318148, -8.440714871451425, -5.535886086596106, -3.3494500334892687, -2.1625510949857465, -4.380212433985631, -4.588441657857299, -1.1838465620429526, -2.995469113643739, -2.1313168237221234, -4.380212433985631, -2.8965559080950984, 0.23649342697303705, 1.9570267844467724, -0.7724513706143491, 0.9693155406814715, -1.0273393774999133, 1.3410268429991221, 0.4701478800365001, 2.328745948963666, 4.081139184126765, 8.191264453722361, 10.32601216264021, 9.051536186730177, 9.67923171114261, 8.143620649460027, 8.698137069628887, 6.586663716823265, 6.16011806744669, 3.9206660816495265, 6.927920228774026, 6.917251224396548, 8.772790897816845, 6.074804220251829, 3.9206660816495265, 2.193097179021528, 5.573580032918247, 5.103649644928292, 4.898350775032926, 6.724446512275152, 8.053499629011613, 7.340359969531087, 7.091830235493285, 7.513241868761895, 7.243109057537432, 0.4357339107633361, -1.4011757199567525, -1.9414413424057115, -0.2017826236792603, -1.7793564890829445, -4.984900917060229, -5.421205802044315, -3.6432772668999767, -1.2654674219346125, 4.111928679547291, 5.606262072014544, 4.493699104215164, 6.086193177446021, 6.457038514675238, 8.125891390159225, 9.587500063019982, 9.325721400080555, 8.32221836754304, 11.891076145871422, 8.865508690359244, 11.082038995838957, 10.051346231964475, 11.037719778686563, 14.207367651247068, 15.48186946009748, 16.36849977766477, 16.62340463212014, 15.082899912992284, 17.631929363633507, 15.869776892862895, 13.59782145220946, 15.916915270030813, 14.349863273561569, 15.816887878531835, 17.50618696474193, 14.083141533638747, 11.415824172162933, 8.781848151348779, 8.026112219522167, 9.893228419747224, 8.470661182001846, 9.493127839121856, 9.526479288325424, 12.471624307745376, 12.03530257519147, 10.85187311289829, 13.14058177697465, 10.115014321462475, 8.306382775089311, 4.778408432842619, 6.7880123931829335, 6.8215087314869045, 5.4259503944958, 0.7368786053298984, -4.097329381926019, -5.358916966928425, -6.776797210751605, -6.013023864952424, -1.6663474834567, 1.321283737519893, 1.1303468593052046, 0.46765443970405207, 0.23539721176382014, 1.4740968115884134, 0.2464593261036186, 2.2593451930436754, 0.4344748357125812, 4.969019591374247, 5.289744531578484, 7.225216938395077, 3.9495091211709035, 2.1636622282140334, 2.2647521397826225, 1.366211713528239], "avg_trend_signal": 0.5644322756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.97169842, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.9685538, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [100, 125], "dtl_danger_indices": [101, 126], "cycle_ribbon_colors": ["rgba(239,68,68,0.711)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.214)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.354172", "trend_signal": "0.362018", "avg_distance": "-9.765124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.385680", "trend_signal": "0.440530", "avg_distance": "-9.835285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.419759", "trend_signal": "0.395655", "avg_distance": "-8.350085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.458215", "trend_signal": "0.343065", "avg_distance": "-7.765372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.499072", "trend_signal": "0.557315", "avg_distance": "-6.256774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.534647", "trend_signal": "0.615470", "avg_distance": "-7.496391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.556375", "trend_signal": "0.570167", "avg_distance": "-8.619073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.559841", "trend_signal": "0.606899", "avg_distance": "-12.419779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.544843", "trend_signal": "0.556923", "avg_distance": "-13.027879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.513244", "trend_signal": "0.578881", "avg_distance": "-13.852097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.468323", "trend_signal": "0.484494", "avg_distance": "-12.839412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.414844", "trend_signal": "0.391119", "avg_distance": "-15.017852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.358417", "trend_signal": "0.353738", "avg_distance": "-18.632843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.305538", "trend_signal": "0.350012", "avg_distance": "-13.239772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.264650", "trend_signal": "0.171113", "avg_distance": "-12.168226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.245111", "trend_signal": "0.159708", "avg_distance": "-8.941813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.253281", "trend_signal": "0.194476", "avg_distance": "-10.566802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.289723", "trend_signal": "0.242351", "avg_distance": "-9.554117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.349903", "trend_signal": "0.342750", "avg_distance": "-6.421884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.425966", "trend_signal": "0.324690", "avg_distance": "-1.711772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.507787", "trend_signal": "0.604411", "avg_distance": "-2.135688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.584894", "trend_signal": "0.609083", "avg_distance": "0.655046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649443", "trend_signal": "0.663935", "avg_distance": "-2.703893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697808", "trend_signal": "0.752429", "avg_distance": "-1.095778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.730298", "trend_signal": "0.762768", "avg_distance": "-3.859356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.750483", "trend_signal": "0.780530", "avg_distance": "-2.215510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.763818", "trend_signal": "0.719060", "avg_distance": "3.549828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.774934", "trend_signal": "0.785946", "avg_distance": "4.121613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.785536", "trend_signal": "0.789643", "avg_distance": "6.587378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.794974", "trend_signal": "0.806185", "avg_distance": "5.384272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.802418", "trend_signal": "0.811220", "avg_distance": "7.576064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.808025", "trend_signal": "0.795345", "avg_distance": "10.351512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.812585", "trend_signal": "0.822476", "avg_distance": "10.839905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.816848", "trend_signal": "0.817560", "avg_distance": "13.210355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.821272", "trend_signal": "0.814173", "avg_distance": "16.736269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.825840", "trend_signal": "0.822768", "avg_distance": "12.150827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.829870", "trend_signal": "0.837143", "avg_distance": "9.764884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.832314", "trend_signal": "0.843232", "avg_distance": "4.897093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.832470", "trend_signal": "0.835226", "avg_distance": "5.436641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.830340", "trend_signal": "0.832923", "avg_distance": "8.781745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.826317", "trend_signal": "0.826643", "avg_distance": "11.299572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.820699", "trend_signal": "0.829679", "avg_distance": "12.666366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.813548", "trend_signal": "0.807810", "avg_distance": "10.112581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.804987", "trend_signal": "0.816077", "avg_distance": "9.872791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.795726", "trend_signal": "0.799857", "avg_distance": "13.793410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.787289", "trend_signal": "0.776613", "avg_distance": "11.707205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.781399", "trend_signal": "0.759589", "avg_distance": "12.702334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.778934", "trend_signal": "0.782196", "avg_distance": "10.112581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.779547", "trend_signal": "0.775952", "avg_distance": "11.821110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.782147", "trend_signal": "0.775637", "avg_distance": "15.429026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.785418", "trend_signal": "0.789155", "avg_distance": "17.410335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.788011", "trend_signal": "0.791964", "avg_distance": "14.267159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.788797", "trend_signal": "0.797018", "avg_distance": "16.272920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.787420", "trend_signal": "0.795060", "avg_distance": "13.973638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.784625", "trend_signal": "0.790000", "avg_distance": "16.700970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.781786", "trend_signal": "0.756494", "avg_distance": "15.698095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.779978", "trend_signal": "0.789595", "avg_distance": "17.838395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.779622", "trend_signal": "0.784905", "avg_distance": "19.856393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.780894", "trend_signal": "0.764107", "avg_distance": "24.589477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.783946", "trend_signal": "0.780173", "avg_distance": "27.047782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.788624", "trend_signal": "0.792000", "avg_distance": "25.580138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.794290", "trend_signal": "0.790952", "avg_distance": "26.302971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.799996", "trend_signal": "0.801899", "avg_distance": "24.534612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.804635", "trend_signal": "0.805619", "avg_distance": "25.173175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.807108", "trend_signal": "0.821964", "avg_distance": "22.741672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.806731", "trend_signal": "0.812292", "avg_distance": "22.250476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.803575", "trend_signal": "0.807833", "avg_distance": "19.671597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.798226", "trend_signal": "0.796643", "avg_distance": "23.134652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.791118", "trend_signal": "0.795125", "avg_distance": "23.122366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.782183", "trend_signal": "0.783821", "avg_distance": "25.259144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.771314", "trend_signal": "0.787875", "avg_distance": "22.152232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.759211", "trend_signal": "0.756607", "avg_distance": "19.671597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.747624", "trend_signal": "0.735048", "avg_distance": "17.682186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.738560", "trend_signal": "0.729321", "avg_distance": "21.575038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.733088", "trend_signal": "0.724167", "avg_distance": "21.033882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.730702", "trend_signal": "0.720375", "avg_distance": "20.797467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.729586", "trend_signal": "0.741506", "avg_distance": "22.900338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.727538", "trend_signal": "0.732869", "avg_distance": "24.430832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.722783", "trend_signal": "0.733196", "avg_distance": "23.609604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.713538", "trend_signal": "0.725506", "avg_distance": "23.323405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.696126", "trend_signal": "0.682292", "avg_distance": "23.808689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.664109", "trend_signal": "0.728786", "avg_distance": "23.497613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.611844", "trend_signal": "0.729595", "avg_distance": "15.658465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.541192", "trend_signal": "0.571292", "avg_distance": "13.543141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.464240", "trend_signal": "0.397077", "avg_distance": "12.920989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.397060", "trend_signal": "0.321720", "avg_distance": "14.924322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.349164", "trend_signal": "0.254393", "avg_distance": "13.107640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.318526", "trend_signal": "0.347714", "avg_distance": "9.416241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.296374", "trend_signal": "0.352119", "avg_distance": "8.913807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.276060", "trend_signal": "0.242548", "avg_distance": "10.961211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.257559", "trend_signal": "0.246881", "avg_distance": "13.699418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245589", "trend_signal": "0.237030", "avg_distance": "19.891849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.245297", "trend_signal": "0.185893", "avg_distance": "21.612674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.258949", "trend_signal": "0.213982", "avg_distance": "20.331483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.285203", "trend_signal": "0.276864", "avg_distance": "22.165347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.321551", "trend_signal": "0.368935", "avg_distance": "22.592400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.367073", "trend_signal": "0.299482", "avg_distance": "24.514196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.420984", "trend_signal": "0.340470", "avg_distance": "26.197336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.478465", "trend_signal": "0.544006", "avg_distance": "25.895880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.530821", "trend_signal": "0.587964", "avg_distance": "24.740279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.571383", "trend_signal": "0.615006", "avg_distance": "28.850058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.600157", "trend_signal": "0.584095", "avg_distance": "25.365914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.622226", "trend_signal": "0.628923", "avg_distance": "27.918397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.642809", "trend_signal": "0.624179", "avg_distance": "26.731486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.664114", "trend_signal": "0.663060", "avg_distance": "27.867361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.685526", "trend_signal": "0.696863", "avg_distance": "31.517422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.705613", "trend_signal": "0.718077", "avg_distance": "32.985096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.723809", "trend_signal": "0.721548", "avg_distance": "34.006110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.740467", "trend_signal": "0.736970", "avg_distance": "34.299650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.755637", "trend_signal": "0.755554", "avg_distance": "32.525656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768121", "trend_signal": "0.779804", "avg_distance": "35.461034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775943", "trend_signal": "0.797125", "avg_distance": "33.431798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.777916", "trend_signal": "0.795607", "avg_distance": "30.815489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774834", "trend_signal": "0.784798", "avg_distance": "33.486081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.769120", "trend_signal": "0.749292", "avg_distance": "31.681516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.763265", "trend_signal": "0.765238", "avg_distance": "33.370892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.758515", "trend_signal": "0.759619", "avg_distance": "35.316233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.754523", "trend_signal": "0.744030", "avg_distance": "31.374368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.749405", "trend_signal": "0.760542", "avg_distance": "28.302773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.739573", "trend_signal": "0.753208", "avg_distance": "25.269574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.719938", "trend_signal": "0.745911", "avg_distance": "24.399293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.685930", "trend_signal": "0.735381", "avg_distance": "26.549402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.637276", "trend_signal": "0.736696", "avg_distance": "24.911221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.580449", "trend_signal": "0.489304", "avg_distance": "26.088660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.526354", "trend_signal": "0.509673", "avg_distance": "26.127066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.484590", "trend_signal": "0.456143", "avg_distance": "29.518598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.458975", "trend_signal": "0.370339", "avg_distance": "29.016144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.446607", "trend_signal": "0.482685", "avg_distance": "27.653346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.439559", "trend_signal": "0.414542", "avg_distance": "30.288947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.428088", "trend_signal": "0.484536", "avg_distance": "26.804804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.404792", "trend_signal": "0.449464", "avg_distance": "24.722044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.368784", "trend_signal": "0.416768", "avg_distance": "20.659345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.327293", "trend_signal": "0.315792", "avg_distance": "22.973538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.291737", "trend_signal": "0.197643", "avg_distance": "23.012112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.269578", "trend_signal": "0.190310", "avg_distance": "21.405033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.258956", "trend_signal": "0.318976", "avg_distance": "16.005253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.251479", "trend_signal": "0.274583", "avg_distance": "10.438339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.239634", "trend_signal": "0.252143", "avg_distance": "8.985537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.221158", "trend_signal": "0.226274", "avg_distance": "7.352753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.198307", "trend_signal": "0.212601", "avg_distance": "8.232289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.175295", "trend_signal": "0.160887", "avg_distance": "13.237778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.156228", "trend_signal": "0.124208", "avg_distance": "16.678235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.143565", "trend_signal": "0.130369", "avg_distance": "16.458358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.137517", "trend_signal": "0.132435", "avg_distance": "17.493077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.136782", "trend_signal": "0.135298", "avg_distance": "17.221463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.139667", "trend_signal": "0.119036", "avg_distance": "18.670083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.144562", "trend_signal": "0.156815", "avg_distance": "17.234400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.150105", "trend_signal": "0.151512", "avg_distance": "19.588400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.155510", "trend_signal": "0.159256", "avg_distance": "17.454278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.160553", "trend_signal": "0.151952", "avg_distance": "22.757254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.164872", "trend_signal": "0.165006", "avg_distance": "23.132333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.165518", "trend_signal": "0.168185", "avg_distance": "23.337774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.190091", "trend_signal": "0.178982", "avg_distance": "19.511997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.213845", "trend_signal": "0.174458", "avg_distance": "17.458788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.240314", "trend_signal": "0.161720", "avg_distance": "17.575012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.258626", "trend_signal": "0.408399", "avg_distance": "16.541949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/05039f7a-c5c1-420e-89aa-bf4d36b97967/", "share_image": "https://sharemaestro.com/terminal/05039f7a-c5c1-420e-89aa-bf4d36b97967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}