{"ticker": {"uuid": "05039f7a-c5c1-420e-89aa-bf4d36b97967", "symbol": "VAP", "name": "Vanguard Australian Property Securities Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAP rose 8.29%, moving from 85.39 to 92.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.93 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.46"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.150002, "high": 93.269997, "low": 89.099998, "close": 92.459999, "volume": 299072}, "trend_line": 93.430199, "activity_lines": {"activity_5": 91.480665, "activity_10": 90.506544, "activity_20": 89.889537, "activity_30": 91.424875}, "trend_signal": 0, "fair_value": 87.899521, "relative_strength": -3.926221, "rate_of_change": -0.3240501647940816, "market_dynamics": 0.64307, "expectation": {"probability": 50.8724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.224552, "high": 70.805956, "low": 67.675334, "close": 67.881058, "volume": 222397}, "trend_line": 69.454742, "activity_lines": {"activity_5": 69.318758, "activity_10": 69.731784, "activity_20": 69.533356, "activity_30": 69.646911}, "trend_signal": 0, "fair_value": 68.912233, "relative_strength": -1.276958, "rate_of_change": -0.01595604722242988, "market_dynamics": -0.404163, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.015232, "high": 68.5698, "low": 67.201255, "close": 68.373016, "volume": 202287}, "trend_line": 69.495029, "activity_lines": {"activity_5": 68.827401, "activity_10": 69.51321, "activity_20": 69.367766, "activity_30": 69.577122}, "trend_signal": 0, "fair_value": 68.985299, "relative_strength": -2.303775, "rate_of_change": 0.0580046787878161, "market_dynamics": -0.508594, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.373013, "high": 70.403451, "low": 66.235243, "close": 66.342575, "volume": 247662}, "trend_line": 69.413719, "activity_lines": {"activity_5": 67.856608, "activity_10": 68.908389, "activity_20": 69.027456, "activity_30": 69.373738}, "trend_signal": 0, "fair_value": 69.054555, "relative_strength": -3.032903, "rate_of_change": -0.11700117428543269, "market_dynamics": -0.563901, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.190511, "high": 69.768371, "low": 65.966894, "close": 69.14225, "volume": 214916}, "trend_line": 69.433599, "activity_lines": {"activity_5": 68.118983, "activity_10": 68.849517, "activity_20": 69.006589, "activity_30": 69.356224}, "trend_signal": 0, "fair_value": 69.134741, "relative_strength": -0.320263, "rate_of_change": 0.028639871608090273, "market_dynamics": -0.464489, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.24085, "high": 70.416253, "low": 67.767068, "close": 67.812279, "volume": 192998}, "trend_line": 69.443246, "activity_lines": {"activity_5": 67.952347, "activity_10": 68.546555, "activity_20": 68.869332, "activity_30": 69.251622}, "trend_signal": 0, "fair_value": 69.223592, "relative_strength": 0.096537, "rate_of_change": 0.013893849863667691, "market_dynamics": -0.459353, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.956929, "high": 71.446993, "low": 67.179348, "close": 71.30233, "volume": 198162}, "trend_line": 69.54125, "activity_lines": {"activity_5": 69.083045, "activity_10": 68.92526, "activity_20": 69.08566, "activity_30": 69.371563}, "trend_signal": 0, "fair_value": 69.329118, "relative_strength": 1.588606, "rate_of_change": 0.14112819553395167, "market_dynamics": -0.232689, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.30234, "high": 71.890048, "low": 70.045545, "close": 70.615166, "volume": 244844}, "trend_line": 69.669973, "activity_lines": {"activity_5": 69.756604, "activity_10": 69.178783, "activity_20": 69.240576, "activity_30": 69.440848}, "trend_signal": 0, "fair_value": 69.427799, "relative_strength": 0.565775, "rate_of_change": 0.18510308629769193, "market_dynamics": 0.10425, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.705598, "high": 73.056427, "low": 70.343929, "close": 71.528389, "volume": 454431}, "trend_line": 69.81981, "activity_lines": {"activity_5": 70.585094, "activity_10": 69.611411, "activity_20": 69.47915, "activity_30": 69.560746}, "trend_signal": 0, "fair_value": 69.536758, "relative_strength": 0.772646, "rate_of_change": 0.2150668265653054, "market_dynamics": 0.401074, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.609742, "high": 72.287878, "low": 69.213719, "close": 69.765259, "volume": 362719}, "trend_line": 69.92471, "activity_lines": {"activity_5": 70.480153, "activity_10": 69.710985, "activity_20": 69.541892, "activity_30": 69.557227}, "trend_signal": 0, "fair_value": 69.631822, "relative_strength": -0.534651, "rate_of_change": 0.1502438920988193, "market_dynamics": 0.680066, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.367427, "high": 70.470509, "low": 69.277019, "close": 69.711006, "volume": 221910}, "trend_line": 69.923084, "activity_lines": {"activity_5": 70.315593, "activity_10": 69.79327, "activity_20": 69.59215, "activity_30": 69.543439}, "trend_signal": 0, "fair_value": 69.713364, "relative_strength": -0.71792, "rate_of_change": -0.0023253582317347924, "market_dynamics": 0.579138, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.222759, "high": 71.428919, "low": 67.568162, "close": 70.859299, "volume": 295247}, "trend_line": 69.922862, "activity_lines": {"activity_5": 70.407216, "activity_10": 70.086355, "activity_20": 69.735778, "activity_30": 69.60384}, "trend_signal": 0, "fair_value": 69.799471, "relative_strength": 3.620368, "rate_of_change": -0.0003174917170528949, "market_dynamics": 0.604076, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.850259, "high": 72.161299, "low": 70.452427, "close": 71.311386, "volume": 208027}, "trend_line": 69.890218, "activity_lines": {"activity_5": 70.67907, "activity_10": 70.407487, "activity_20": 69.902561, "activity_30": 69.693422}, "trend_signal": 0, "fair_value": 69.884508, "relative_strength": 4.731705, "rate_of_change": -0.046685732057121135, "market_dynamics": 0.455877, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.293302, "high": 73.490406, "low": 71.266179, "close": 72.47776, "volume": 301547}, "trend_line": 69.72507, "activity_lines": {"activity_5": 71.293301, "activity_10": 70.887263, "activity_20": 70.161962, "activity_30": 69.860361}, "trend_signal": 1, "fair_value": 69.975853, "relative_strength": 4.057702, "rate_of_change": -0.23629630115047295, "market_dynamics": 0.663146, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.155878, "high": 73.25533, "low": 71.347554, "close": 71.519341, "volume": 171568}, "trend_line": 69.732395, "activity_lines": {"activity_5": 71.524767, "activity_10": 71.081232, "activity_20": 70.31054, "activity_30": 69.97612}, "trend_signal": 1, "fair_value": 70.064207, "relative_strength": 4.405605, "rate_of_change": 0.010505547000518572, "market_dynamics": 0.797694, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.465092, "high": 72.034714, "low": 69.946093, "close": 70.651344, "volume": 214741}, "trend_line": 69.678635, "activity_lines": {"activity_5": 71.349962, "activity_10": 71.074163, "activity_20": 70.364535, "activity_30": 70.035407}, "trend_signal": 1, "fair_value": 70.140436, "relative_strength": 1.396238, "rate_of_change": -0.07709472763698554, "market_dynamics": 0.767029, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.976855, "high": 70.976855, "low": 67.40541, "close": 67.712822, "volume": 294570}, "trend_line": 69.530758, "activity_lines": {"activity_5": 70.132961, "activity_10": 70.481199, "activity_20": 70.13749, "activity_30": 69.90858}, "trend_signal": 1, "fair_value": 70.197727, "relative_strength": 0.02627, "rate_of_change": -0.2122271769531565, "market_dynamics": 0.523951, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.649528, "high": 68.164901, "low": 66.736325, "close": 67.242638, "volume": 238205}, "trend_line": 69.441544, "activity_lines": {"activity_5": 68.968997, "activity_10": 69.86801, "activity_20": 69.882695, "activity_30": 69.76096}, "trend_signal": 0, "fair_value": 70.249642, "relative_strength": -0.443027, "rate_of_change": -0.1283086831873925, "market_dynamics": 0.005103, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.687356, "high": 67.370161, "low": 64.966685, "close": 66.605423, "volume": 273034}, "trend_line": 69.332859, "activity_lines": {"activity_5": 67.863877, "activity_10": 69.200282, "activity_20": 69.586695, "activity_30": 69.577984}, "trend_signal": 0, "fair_value": 70.286416, "relative_strength": -0.132147, "rate_of_change": -0.15651293698192276, "market_dynamics": -0.420388, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.623629, "high": 68.71758, "low": 66.040969, "close": 67.388367, "volume": 223286}, "trend_line": 69.304843, "activity_lines": {"activity_5": 67.411229, "activity_10": 68.764416, "activity_20": 69.385433, "activity_30": 69.452533}, "trend_signal": 0, "fair_value": 70.329279, "relative_strength": -0.460825, "rate_of_change": -0.04040796875258501, "market_dynamics": -0.820498, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.552238, "high": 68.034765, "low": 65.121456, "close": 65.704117, "volume": 203296}, "trend_line": 69.283222, "activity_lines": {"activity_5": 66.672561, "activity_10": 68.06554, "activity_20": 69.033141, "activity_30": 69.220228}, "trend_signal": 0, "fair_value": 70.364759, "relative_strength": -0.916708, "rate_of_change": -0.031196954013748106, "market_dynamics": -1.087742, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.52203, "high": 66.660051, "low": 62.599629, "close": 62.909164, "volume": 238473}, "trend_line": 69.157521, "activity_lines": {"activity_5": 65.332058, "activity_10": 66.931342, "activity_20": 68.434271, "activity_30": 68.808999}, "trend_signal": 0, "fair_value": 70.394908, "relative_strength": -4.046353, "rate_of_change": -0.18143064997755487, "market_dynamics": -1.248949, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.645139, "high": 67.543144, "low": 61.907711, "close": 67.078835, "volume": 244964}, "trend_line": 69.145689, "activity_lines": {"activity_5": 65.701689, "activity_10": 66.699815, "activity_20": 68.256189, "activity_30": 68.67489}, "trend_signal": 0, "fair_value": 70.423405, "relative_strength": 0.054525, "rate_of_change": -0.017108768256742877, "market_dynamics": -1.18099, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.30643, "high": 68.535486, "low": 66.459749, "close": 67.907303, "volume": 183118}, "trend_line": 69.130165, "activity_lines": {"activity_5": 66.358397, "activity_10": 66.695873, "activity_20": 68.163172, "activity_30": 68.594994}, "trend_signal": 0, "fair_value": 70.441342, "relative_strength": 1.273591, "rate_of_change": -0.022451146592811017, "market_dynamics": -1.098049, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.289686, "high": 71.812945, "low": 67.443006, "close": 70.401817, "volume": 228436}, "trend_line": 69.176325, "activity_lines": {"activity_5": 67.759816, "activity_10": 67.228579, "activity_20": 68.300276, "activity_30": 68.677036}, "trend_signal": 0, "fair_value": 70.472058, "relative_strength": 3.784321, "rate_of_change": 0.06677258762509886, "market_dynamics": -0.724482, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.665839, "high": 70.665839, "low": 68.271468, "close": 69.145462, "volume": 216873}, "trend_line": 69.134392, "activity_lines": {"activity_5": 68.541555, "activity_10": 67.553175, "activity_20": 68.311729, "activity_30": 68.675045}, "trend_signal": 0, "fair_value": 70.490286, "relative_strength": 1.986237, "rate_of_change": -0.060617559548010416, "market_dynamics": -0.431024, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.008894, "high": 70.410918, "low": 68.380709, "close": 69.928406, "volume": 410841}, "trend_line": 69.08904, "activity_lines": {"activity_5": 69.354851, "activity_10": 68.047505, "activity_20": 68.3914, "activity_30": 68.726272}, "trend_signal": 0, "fair_value": 70.513585, "relative_strength": 2.566476, "rate_of_change": -0.06559976690039926, "market_dynamics": -0.073786, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.265267, "high": 72.468435, "low": 69.810047, "close": 72.35009, "volume": 189620}, "trend_line": 69.12292, "activity_lines": {"activity_5": 70.507426, "activity_10": 68.941857, "activity_20": 68.70825, "activity_30": 68.936662}, "trend_signal": 0, "fair_value": 70.561224, "relative_strength": 4.179084, "rate_of_change": 0.049038168716769484, "market_dynamics": 0.220662, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.723345, "high": 77.093322, "low": 72.204427, "close": 75.99173, "volume": 422735}, "trend_line": 69.294587, "activity_lines": {"activity_5": 72.522465, "activity_10": 70.405463, "activity_20": 69.363661, "activity_30": 69.379811}, "trend_signal": 1, "fair_value": 70.631035, "relative_strength": 5.643372, "rate_of_change": 0.24835033010760188, "market_dynamics": 0.609894, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.019026, "high": 76.674513, "low": 74.881016, "close": 75.663971, "volume": 357457}, "trend_line": 69.504821, "activity_lines": {"activity_5": 73.889288, "activity_10": 71.638816, "activity_20": 69.966603, "activity_30": 69.790739}, "trend_signal": 1, "fair_value": 70.687838, "relative_strength": 4.217774, "rate_of_change": 0.3033916631900841, "market_dynamics": 1.033851, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.563838, "high": 78.158494, "low": 75.563838, "close": 77.82164, "volume": 94142}, "trend_line": 69.771475, "activity_lines": {"activity_5": 75.624524, "activity_10": 73.114007, "activity_20": 70.746949, "activity_30": 70.327308}, "trend_signal": 1, "fair_value": 70.760103, "relative_strength": 5.776975, "rate_of_change": 0.38364820765452856, "market_dynamics": 1.156794, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.73356, "high": 78.742772, "low": 74.782605, "close": 75.224678, "volume": 99421}, "trend_line": 70.016262, "activity_lines": {"activity_5": 75.915694, "activity_10": 73.896704, "activity_20": 71.241342, "activity_30": 70.679128}, "trend_signal": 1, "fair_value": 70.827689, "relative_strength": 3.497124, "rate_of_change": 0.3508410851282739, "market_dynamics": 1.232104, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.519385, "high": 76.790326, "low": 74.883915, "close": 76.467979, "volume": 232302}, "trend_line": 70.286094, "activity_lines": {"activity_5": 76.268213, "activity_10": 74.681538, "activity_20": 71.833358, "activity_30": 71.095367}, "trend_signal": 1, "fair_value": 70.908851, "relative_strength": 4.937534, "rate_of_change": 0.38538475533013755, "market_dynamics": 1.088322, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.495593, "high": 76.688996, "low": 73.833995, "close": 74.331337, "volume": 186373}, "trend_line": 70.552386, "activity_lines": {"activity_5": 75.633992, "activity_10": 74.90718, "activity_20": 72.197329, "activity_30": 71.356351}, "trend_signal": 1, "fair_value": 70.973848, "relative_strength": 2.961917, "rate_of_change": 0.3788686848923385, "market_dynamics": 0.855764, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.086528, "high": 75.906193, "low": 74.745775, "close": 75.602272, "volume": 123865}, "trend_line": 70.76772, "activity_lines": {"activity_5": 75.534109, "activity_10": 75.2471, "activity_20": 72.673514, "activity_30": 71.68215}, "trend_signal": 1, "fair_value": 71.052392, "relative_strength": 2.789214, "rate_of_change": 0.3052115062416154, "market_dynamics": 0.73896, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.602268, "high": 80.216309, "low": 75.602268, "close": 80.059746, "volume": 382749}, "trend_line": 71.175969, "activity_lines": {"activity_5": 76.924164, "activity_10": 76.302916, "activity_20": 73.554779, "activity_30": 72.281635}, "trend_signal": 1, "fair_value": 71.150612, "relative_strength": 6.781503, "rate_of_change": 0.5768859022164312, "market_dynamics": 0.964262, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.059767, "high": 80.814947, "low": 77.738912, "close": 80.501823, "volume": 284978}, "trend_line": 71.482619, "activity_lines": {"activity_5": 78.312371, "activity_10": 77.240668, "activity_20": 74.433344, "activity_30": 72.883303}, "trend_signal": 1, "fair_value": 71.259689, "relative_strength": 7.937858, "rate_of_change": 0.43083361464317366, "market_dynamics": 1.083602, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.501819, "high": 83.531801, "low": 78.383591, "close": 82.408226, "volume": 402753}, "trend_line": 71.875721, "activity_lines": {"activity_5": 79.984236, "activity_10": 78.332796, "activity_20": 75.432571, "activity_30": 73.588181}, "trend_signal": 1, "fair_value": 71.390964, "relative_strength": 10.098569, "rate_of_change": 0.5499266891718096, "market_dynamics": 1.397054, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.426644, "high": 82.546368, "low": 80.474186, "close": 81.47805, "volume": 209381}, "trend_line": 72.207376, "activity_lines": {"activity_5": 80.950026, "activity_10": 79.072925, "activity_20": 76.270993, "activity_30": 74.207686}, "trend_signal": 1, "fair_value": 71.518899, "relative_strength": 8.896842, "rate_of_change": 0.4614284147493947, "market_dynamics": 1.587589, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.505668, "high": 83.329193, "low": 80.216336, "close": 83.172623, "volume": 282409}, "trend_line": 72.654289, "activity_lines": {"activity_5": 82.004226, "activity_10": 80.021407, "activity_20": 77.199981, "activity_30": 74.915122}, "trend_signal": 1, "fair_value": 71.648131, "relative_strength": 9.45299, "rate_of_change": 0.6189298445078648, "market_dynamics": 1.603783, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.887131, "high": 85.410577, "low": 82.54637, "close": 85.318481, "volume": 220225}, "trend_line": 73.174538, "activity_lines": {"activity_5": 83.269021, "activity_10": 81.223524, "activity_20": 78.258173, "activity_30": 75.732166}, "trend_signal": 1, "fair_value": 71.790706, "relative_strength": 10.588866, "rate_of_change": 0.7160609609709243, "market_dynamics": 1.632047, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.106659, "high": 86.524949, "low": 83.817307, "close": 85.696083, "volume": 295274}, "trend_line": 73.669097, "activity_lines": {"activity_5": 84.309102, "activity_10": 82.357989, "activity_20": 79.258925, "activity_30": 76.540008}, "trend_signal": 1, "fair_value": 71.927886, "relative_strength": 13.322849, "rate_of_change": 0.6758621421019362, "market_dynamics": 1.594016, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.493469, "high": 87.66694, "low": 84.112017, "close": 87.528793, "volume": 206923}, "trend_line": 74.209677, "activity_lines": {"activity_5": 85.613802, "activity_10": 83.635286, "activity_20": 80.325713, "activity_30": 77.434182}, "trend_signal": 1, "fair_value": 72.067042, "relative_strength": 13.869435, "rate_of_change": 0.7337947959373055, "market_dynamics": 1.609343, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.768247, "high": 90.752183, "low": 87.547209, "close": 90.25486, "volume": 191332}, "trend_line": 74.802247, "activity_lines": {"activity_5": 87.48582, "activity_10": 85.207125, "activity_20": 81.554744, "activity_30": 78.469355}, "trend_signal": 1, "fair_value": 72.22488, "relative_strength": 15.059438, "rate_of_change": 0.798507720226292, "market_dynamics": 1.546979, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.38046, "high": 90.519508, "low": 86.403726, "close": 86.709625, "volume": 168196}, "trend_line": 75.30859, "activity_lines": {"activity_5": 87.590973, "activity_10": 85.844858, "activity_20": 82.339718, "activity_30": 79.237573}, "trend_signal": 1, "fair_value": 72.347621, "relative_strength": 11.904601, "rate_of_change": 0.67690880997198, "market_dynamics": 1.398581, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.76524, "high": 87.775651, "low": 83.6784, "close": 84.864937, "volume": 209198}, "trend_line": 75.782377, "activity_lines": {"activity_5": 86.845429, "activity_10": 85.945241, "activity_20": 82.871351, "activity_30": 79.854111}, "trend_signal": 1, "fair_value": 72.451861, "relative_strength": 8.977501, "rate_of_change": 0.6291274342010673, "market_dynamics": 1.199436, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.781511, "high": 84.781511, "low": 81.092138, "close": 81.101402, "volume": 235857}, "trend_line": 76.228663, "activity_lines": {"activity_5": 84.87561, "activity_10": 85.273978, "activity_20": 82.969697, "activity_30": 80.197274}, "trend_signal": 1, "fair_value": 72.538342, "relative_strength": 6.915632, "rate_of_change": 0.5889047264906994, "market_dynamics": 0.801115, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.852247, "high": 84.327288, "low": 81.092145, "close": 81.518555, "volume": 167306}, "trend_line": 76.704527, "activity_lines": {"activity_5": 83.351154, "activity_10": 84.667659, "activity_20": 83.054567, "activity_30": 80.538558}, "trend_signal": 1, "fair_value": 72.626668, "relative_strength": 7.111762, "rate_of_change": 0.624258620408968, "market_dynamics": 0.276717, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.037647, "high": 84.438526, "low": 80.183689, "close": 84.10482, "volume": 212341}, "trend_line": 77.28784, "activity_lines": {"activity_5": 83.089468, "activity_10": 84.547746, "activity_20": 83.342089, "activity_30": 81.015996}, "trend_signal": 1, "fair_value": 72.728416, "relative_strength": 9.499646, "rate_of_change": 0.7604675014813714, "market_dynamics": -0.080636, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.716604, "high": 87.497559, "low": 84.716604, "close": 86.051468, "volume": 255690}, "trend_line": 77.909943, "activity_lines": {"activity_5": 83.886668, "activity_10": 84.73401, "activity_20": 83.776372, "activity_30": 81.581391}, "trend_signal": 1, "fair_value": 72.848233, "relative_strength": 10.031199, "rate_of_change": 0.8049170477529137, "market_dynamics": -0.345283, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.662136, "high": 89.082686, "low": 84.948365, "close": 87.108223, "volume": 259446}, "trend_line": 78.623413, "activity_lines": {"activity_5": 85.079997, "activity_10": 85.060068, "activity_20": 84.261834, "activity_30": 82.174829}, "trend_signal": 1, "fair_value": 72.974098, "relative_strength": 10.153164, "rate_of_change": 0.9157624463927551, "market_dynamics": -0.311121, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.543904, "high": 87.543904, "low": 84.902014, "close": 85.133759, "volume": 189909}, "trend_line": 79.364233, "activity_lines": {"activity_5": 85.465619, "activity_10": 84.994592, "activity_20": 84.51503, "activity_30": 82.594851}, "trend_signal": 1, "fair_value": 73.078146, "relative_strength": 8.592555, "rate_of_change": 0.9422384144020807, "market_dynamics": -0.340786, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.495281, "high": 86.728164, "low": 84.355101, "close": 84.948357, "volume": 221114}, "trend_line": 79.959884, "activity_lines": {"activity_5": 85.520616, "activity_10": 84.905631, "activity_20": 84.703383, "activity_30": 82.955117}, "trend_signal": 1, "fair_value": 73.170393, "relative_strength": 8.461853, "rate_of_change": 0.7505282637835153, "market_dynamics": -0.372571, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.55904, "high": 88.359646, "low": 84.55904, "close": 87.979584, "volume": 321558}, "trend_line": 80.62896, "activity_lines": {"activity_5": 86.357369, "activity_10": 85.414719, "activity_20": 85.140041, "activity_30": 83.472517}, "trend_signal": 1, "fair_value": 73.270063, "relative_strength": 9.724727, "rate_of_change": 0.8367645956064719, "market_dynamics": -0.293717, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.877624, "high": 87.923968, "low": 85.170833, "close": 86.366638, "volume": 154707}, "trend_line": 81.161121, "activity_lines": {"activity_5": 86.398156, "activity_10": 85.671912, "activity_20": 85.358094, "activity_30": 83.84269}, "trend_signal": 1, "fair_value": 73.361723, "relative_strength": 9.244624, "rate_of_change": 0.66001223381771, "market_dynamics": -0.493552, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.070011, "high": 87.136024, "low": 85.384048, "close": 87.136024, "volume": 153678}, "trend_line": 81.760806, "activity_lines": {"activity_5": 86.674393, "activity_10": 86.07523, "activity_20": 85.598163, "activity_30": 84.228168}, "trend_signal": 1, "fair_value": 73.450654, "relative_strength": 8.829537, "rate_of_change": 0.7388821058792523, "market_dynamics": -0.498311, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.04334, "high": 87.868355, "low": 83.984302, "close": 85.133759, "volume": 288791}, "trend_line": 82.267651, "activity_lines": {"activity_5": 86.281355, "activity_10": 86.073208, "activity_20": 85.613843, "activity_30": 84.445777}, "trend_signal": 1, "fair_value": 73.530647, "relative_strength": 6.447532, "rate_of_change": 0.6199119416704362, "market_dynamics": -0.475675, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.152112, "high": 87.939269, "low": 84.223128, "close": 86.454704, "volume": 520948}, "trend_line": 82.737805, "activity_lines": {"activity_5": 86.328633, "activity_10": 86.238041, "activity_20": 85.733271, "activity_30": 84.71591}, "trend_signal": 1, "fair_value": 73.622044, "relative_strength": 7.057341, "rate_of_change": 0.5714931619963158, "market_dynamics": -0.58082, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.501998, "high": 89.612963, "low": 85.130888, "close": 89.244186, "volume": 241799}, "trend_line": 83.179553, "activity_lines": {"activity_5": 87.205314, "activity_10": 86.820306, "activity_20": 86.099095, "activity_30": 85.135676}, "trend_signal": 1, "fair_value": 73.732763, "relative_strength": 8.316965, "rate_of_change": 0.5339131247197143, "market_dynamics": -0.314623, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.499477, "high": 92.667193, "low": 89.159067, "close": 90.776031, "volume": 292920}, "trend_line": 83.683289, "activity_lines": {"activity_5": 88.508304, "activity_10": 87.587644, "activity_20": 86.573827, "activity_30": 85.625772}, "trend_signal": 1, "fair_value": 73.848711, "relative_strength": 9.653258, "rate_of_change": 0.6056007538294941, "market_dynamics": 0.086888, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.981738, "high": 90.473451, "low": 87.088252, "close": 88.345871, "volume": 168745}, "trend_line": 84.034096, "activity_lines": {"activity_5": 88.70728, "activity_10": 87.827234, "activity_20": 86.780908, "activity_30": 85.926583}, "trend_signal": 1, "fair_value": 73.947373, "relative_strength": 7.099561, "rate_of_change": 0.4192079496301863, "market_dynamics": 0.225065, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.783158, "high": 92.572641, "low": 88.478248, "close": 89.896622, "volume": 787526}, "trend_line": 84.523161, "activity_lines": {"activity_5": 89.342518, "activity_10": 88.326276, "activity_20": 87.121264, "activity_30": 86.304811}, "trend_signal": 1, "fair_value": 74.044499, "relative_strength": 8.320257, "rate_of_change": 0.5819840080150283, "market_dynamics": 0.542935, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.225259, "high": 89.830444, "low": 84.903955, "close": 88.118935, "volume": 263959}, "trend_line": 84.911526, "activity_lines": {"activity_5": 89.067668, "activity_10": 88.415504, "activity_20": 87.272314, "activity_30": 86.536796}, "trend_signal": 1, "fair_value": 74.133219, "relative_strength": 8.07309, "rate_of_change": 0.45947760992989034, "market_dynamics": 0.447433, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.32697, "high": 90.776019, "low": 87.835263, "close": 90.227577, "volume": 151514}, "trend_line": 85.441401, "activity_lines": {"activity_5": 89.384751, "activity_10": 88.830476, "activity_20": 87.621377, "activity_30": 86.879767}, "trend_signal": 1, "fair_value": 74.227342, "relative_strength": 7.69651, "rate_of_change": 0.6240318893809589, "market_dynamics": 0.254945, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.123573, "high": 90.501808, "low": 87.797435, "close": 89.452217, "volume": 205265}, "trend_line": 85.903066, "activity_lines": {"activity_5": 89.377821, "activity_10": 89.0636, "activity_20": 87.896726, "activity_30": 87.13853}, "trend_signal": 1, "fair_value": 74.312064, "relative_strength": 5.850404, "rate_of_change": 0.5403293890276875, "market_dynamics": 0.199684, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.501795, "high": 91.447382, "low": 89.622413, "close": 91.106972, "volume": 202294}, "trend_line": 86.271307, "activity_lines": {"activity_5": 90.01073, "activity_10": 89.541487, "activity_20": 88.31661, "activity_30": 87.474266}, "trend_signal": 1, "fair_value": 74.393622, "relative_strength": 6.649197, "rate_of_change": 0.428670380635771, "market_dynamics": 0.050651, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.776022, "high": 93.130524, "low": 90.161395, "close": 92.667191, "volume": 354812}, "trend_line": 86.676819, "activity_lines": {"activity_5": 90.979639, "activity_10": 90.230851, "activity_20": 88.855363, "activity_30": 87.886903}, "trend_signal": 1, "fair_value": 74.49559, "relative_strength": 9.225702, "rate_of_change": 0.47004272231554545, "market_dynamics": 0.34142, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.995829, "high": 96.922314, "low": 91.768891, "close": 96.326599, "volume": 197294}, "trend_line": 87.140765, "activity_lines": {"activity_5": 92.983646, "activity_10": 91.448591, "activity_20": 89.687556, "activity_30": 88.50947}, "trend_signal": 1, "fair_value": 74.610073, "relative_strength": 11.88223, "rate_of_change": 0.5352596061468374, "market_dynamics": 0.598938, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.714286, "high": 99.7307, "low": 96.449524, "close": 98.227219, "volume": 251537}, "trend_line": 87.699071, "activity_lines": {"activity_5": 95.074015, "activity_10": 92.832409, "activity_20": 90.630246, "activity_30": 89.224725}, "trend_signal": 1, "fair_value": 74.74464, "relative_strength": 12.082805, "rate_of_change": 0.6406943983105975, "market_dynamics": 0.988583, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.950678, "high": 97.96246, "low": 95.276998, "close": 97.092522, "volume": 176181}, "trend_line": 88.163067, "activity_lines": {"activity_5": 96.252842, "activity_10": 93.84659, "activity_20": 91.39762, "activity_30": 89.830754}, "trend_signal": 1, "fair_value": 74.891171, "relative_strength": 10.297981, "rate_of_change": 0.5290774402843954, "market_dynamics": 1.175552, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.11143, "high": 98.714774, "low": 96.559503, "close": 97.651382, "volume": 209260}, "trend_line": 88.574164, "activity_lines": {"activity_5": 97.108603, "activity_10": 94.847537, "activity_20": 92.165642, "activity_30": 90.442903}, "trend_signal": 1, "fair_value": 75.035268, "relative_strength": 11.299448, "rate_of_change": 0.4662916275360498, "market_dynamics": 1.270787, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.869757, "high": 97.917226, "low": 95.780953, "close": 96.284172, "volume": 196585}, "trend_line": 88.9271, "activity_lines": {"activity_5": 97.072333, "activity_10": 95.43071, "activity_20": 92.753248, "activity_30": 90.940323}, "trend_signal": 1, "fair_value": 75.163347, "relative_strength": 8.460202, "rate_of_change": 0.39846382292696514, "market_dynamics": 1.250722, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.556437, "high": 99.350908, "low": 96.388605, "close": 96.777878, "volume": 204652}, "trend_line": 89.235403, "activity_lines": {"activity_5": 96.959499, "activity_10": 95.98751, "activity_20": 93.334777, "activity_30": 91.446825}, "trend_signal": 1, "fair_value": 75.281052, "relative_strength": 7.697779, "rate_of_change": 0.34669184084492727, "market_dynamics": 1.082323, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.9488, "high": 98.268541, "low": 94.80302, "close": 94.897964, "volume": 209075}, "trend_line": 89.390173, "activity_lines": {"activity_5": 96.189942, "activity_10": 96.045072, "activity_20": 93.680935, "activity_30": 91.812151}, "trend_signal": 1, "fair_value": 75.398097, "relative_strength": 6.09, "rate_of_change": 0.1734401311551192, "market_dynamics": 0.804622, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.954927, "high": 95.733482, "low": 93.920018, "close": 94.518181, "volume": 194016}, "trend_line": 89.650458, "activity_lines": {"activity_5": 95.515741, "activity_10": 95.948666, "activity_20": 93.957978, "activity_30": 92.142991}, "trend_signal": 1, "fair_value": 75.494654, "relative_strength": 6.487831, "rate_of_change": 0.2911785392785805, "market_dynamics": 0.470811, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.935945, "high": 95.220774, "low": 91.290043, "close": 92.524323, "volume": 214101}, "trend_line": 89.905771, "activity_lines": {"activity_5": 94.348544, "activity_10": 95.397633, "activity_20": 94.006314, "activity_30": 92.328401}, "trend_signal": 1, "fair_value": 75.58606, "relative_strength": 1.771704, "rate_of_change": 0.2847871675122965, "market_dynamics": 0.065741, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.828156, "high": 95.799943, "low": 92.828156, "close": 95.201782, "volume": 234740}, "trend_line": 90.375784, "activity_lines": {"activity_5": 94.415637, "activity_10": 95.30764, "activity_20": 94.283987, "activity_30": 92.670079}, "trend_signal": 1, "fair_value": 75.686785, "relative_strength": 4.565996, "rate_of_change": 0.5227840157224106, "market_dynamics": -0.130168, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.572076, "high": 96.606981, "low": 94.290306, "close": 95.192291, "volume": 166413}, "trend_line": 90.831575, "activity_lines": {"activity_5": 94.551725, "activity_10": 95.169838, "activity_20": 94.512813, "activity_30": 92.980822}, "trend_signal": 1, "fair_value": 75.783419, "relative_strength": 2.929009, "rate_of_change": 0.5043286816742911, "market_dynamics": -0.287467, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.600564, "high": 98.410945, "low": 95.600564, "close": 96.844345, "volume": 323803}, "trend_line": 91.256226, "activity_lines": {"activity_5": 95.344204, "activity_10": 95.353033, "activity_20": 94.85737, "activity_30": 93.368742}, "trend_signal": 1, "fair_value": 75.900154, "relative_strength": 3.900108, "rate_of_change": 0.4675147381293314, "market_dynamics": -0.22309, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.945429, "high": 97.7843, "low": 94.176377, "close": 94.442223, "volume": 779863}, "trend_line": 91.535918, "activity_lines": {"activity_5": 95.206217, "activity_10": 95.124622, "activity_20": 94.936962, "activity_30": 93.574291}, "trend_signal": 1, "fair_value": 75.987897, "relative_strength": 1.302628, "rate_of_change": 0.306490868907944, "market_dynamics": -0.135232, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.470715, "high": 96.398097, "low": 92.078085, "close": 92.524323, "volume": 314946}, "trend_line": 91.716454, "activity_lines": {"activity_5": 94.433994, "activity_10": 94.595689, "activity_20": 94.816439, "activity_30": 93.638059}, "trend_signal": 1, "fair_value": 76.05158, "relative_strength": 0.574915, "rate_of_change": 0.19722968201400853, "market_dynamics": -0.378945, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.685742, "high": 93.654174, "low": 90.558947, "close": 90.986206, "volume": 206187}, "trend_line": 91.911536, "activity_lines": {"activity_5": 93.149065, "activity_10": 93.880318, "activity_20": 94.529532, "activity_30": 93.590946}, "trend_signal": 1, "fair_value": 76.105994, "relative_strength": 1.500654, "rate_of_change": 0.21270120190211378, "market_dynamics": -0.547754, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.957722, "high": 93.995979, "low": 90.957722, "close": 93.995979, "volume": 58897}, "trend_line": 92.213123, "activity_lines": {"activity_5": 93.148432, "activity_10": 93.808504, "activity_20": 94.524081, "activity_30": 93.725426}, "trend_signal": 1, "fair_value": 76.168526, "relative_strength": 2.186885, "rate_of_change": 0.32812747248615, "market_dynamics": -0.918689, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.945431, "high": 94.945431, "low": 91.489954, "close": 93.577576, "volume": 53926}, "trend_line": 92.399723, "activity_lines": {"activity_5": 93.088086, "activity_10": 93.711198, "activity_20": 94.450796, "activity_30": 93.813455}, "trend_signal": 1, "fair_value": 76.244238, "relative_strength": 1.64356, "rate_of_change": 0.20235731523809095, "market_dynamics": -1.143008, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.568477, "high": 94.732021, "low": 93.269718, "close": 93.394791, "volume": 105051}, "trend_line": 92.633995, "activity_lines": {"activity_5": 93.184595, "activity_10": 93.604665, "activity_20": 94.34415, "activity_30": 93.877653}, "trend_signal": 1, "fair_value": 76.337898, "relative_strength": 0.727337, "rate_of_change": 0.25354188561799507, "market_dynamics": -1.182902, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.394797, "high": 96.19432, "low": 91.942115, "close": 95.02063, "volume": 172550}, "trend_line": 92.896815, "activity_lines": {"activity_5": 93.89288, "activity_10": 93.814164, "activity_20": 94.373573, "activity_30": 94.03163}, "trend_signal": 1, "fair_value": 76.456294, "relative_strength": 2.030947, "rate_of_change": 0.2837187363019429, "market_dynamics": -1.01656, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.434307, "high": 97.589289, "low": 95.068738, "close": 96.203949, "volume": 163836}, "trend_line": 93.265821, "activity_lines": {"activity_5": 94.829185, "activity_10": 94.193425, "activity_20": 94.497056, "activity_30": 94.244993}, "trend_signal": 1, "fair_value": 76.595563, "relative_strength": 1.840843, "rate_of_change": 0.39722136867663205, "market_dynamics": -0.796747, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.011539, "high": 96.20395, "low": 93.096553, "close": 95.569, "volume": 174670}, "trend_line": 93.569631, "activity_lines": {"activity_5": 95.20599, "activity_10": 94.439019, "activity_20": 94.543225, "activity_30": 94.393585}, "trend_signal": 1, "fair_value": 76.717259, "relative_strength": -0.431286, "rate_of_change": 0.3257463417386296, "market_dynamics": -0.577101, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.213046, "high": 95.809507, "low": 93.125422, "close": 95.347733, "volume": 193954}, "trend_line": 93.773083, "activity_lines": {"activity_5": 95.404171, "activity_10": 94.637534, "activity_20": 94.57193, "activity_30": 94.508302}, "trend_signal": 1, "fair_value": 76.846016, "relative_strength": -0.532173, "rate_of_change": 0.21743379537320032, "market_dynamics": -0.356263, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.279866, "high": 96.540655, "low": 94.251006, "close": 95.722923, "volume": 177028}, "trend_line": 93.937979, "activity_lines": {"activity_5": 95.609405, "activity_10": 94.931476, "activity_20": 94.650078, "activity_30": 94.634098}, "trend_signal": 1, "fair_value": 76.959948, "relative_strength": -0.731431, "rate_of_change": 0.17584577015559874, "market_dynamics": -0.217591, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.722916, "high": 96.954326, "low": 93.481372, "close": 95.482414, "volume": 229795}, "trend_line": 94.175864, "activity_lines": {"activity_5": 95.579261, "activity_10": 95.158404, "activity_20": 94.711843, "activity_30": 94.733739}, "trend_signal": 1, "fair_value": 77.083735, "relative_strength": 1.969787, "rate_of_change": 0.2532362336643475, "market_dynamics": -0.1741, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.626721, "high": 95.915329, "low": 89.344612, "close": 89.42157, "volume": 234679}, "trend_line": 94.160029, "activity_lines": {"activity_5": 93.498049, "activity_10": 94.229577, "activity_20": 94.206713, "activity_30": 94.42701}, "trend_signal": 0, "fair_value": 77.178122, "relative_strength": -3.089862, "rate_of_change": -0.016814286938753024, "market_dynamics": -0.394475, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.633218, "high": 91.278295, "low": 87.786095, "close": 87.786095, "volume": 323478}, "trend_line": 94.148934, "activity_lines": {"activity_5": 91.323838, "activity_10": 93.031838, "activity_20": 93.578503, "activity_30": 94.015789}, "trend_signal": 0, "fair_value": 77.262836, "relative_strength": -2.207345, "rate_of_change": -0.011783131460162797, "market_dynamics": -0.620353, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.988122, "high": 88.930926, "low": 86.294935, "close": 87.305077, "volume": 192813}, "trend_line": 94.051518, "activity_lines": {"activity_5": 89.508148, "activity_10": 91.859549, "activity_20": 92.947299, "activity_30": 93.574249}, "trend_signal": 0, "fair_value": 77.329235, "relative_strength": -0.770237, "rate_of_change": -0.10347010407998408, "market_dynamics": -0.898569, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.026609, "high": 90.42208, "low": 86.939501, "close": 88.853958, "volume": 276989}, "trend_line": 94.031576, "activity_lines": {"activity_5": 88.744929, "activity_10": 91.08292, "activity_20": 92.499765, "activity_30": 93.238923}, "trend_signal": 0, "fair_value": 77.399189, "relative_strength": -0.801255, "rate_of_change": -0.021203272870088444, "market_dynamics": -1.052917, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.469662, "high": 90.768431, "low": 87.006857, "close": 87.449394, "volume": 233026}, "trend_line": 93.909656, "activity_lines": {"activity_5": 87.971453, "activity_10": 90.133476, "activity_20": 91.945435, "activity_30": 92.814266}, "trend_signal": 0, "fair_value": 77.458647, "relative_strength": -2.912445, "rate_of_change": -0.12965857341368278, "market_dynamics": -0.98343, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.968362, "high": 89.033449, "low": 84.342871, "close": 84.595367, "volume": 186073}, "trend_line": 93.640596, "activity_lines": {"activity_5": 86.782169, "activity_10": 88.802777, "activity_20": 91.143459, "activity_30": 92.213344}, "trend_signal": 0, "fair_value": 77.501284, "relative_strength": -2.212174, "rate_of_change": -0.28650940857455176, "market_dynamics": -1.020102, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.546277, "high": 88.722696, "low": 77.6809, "close": 84.206917, "volume": 292826}, "trend_line": 93.236606, "activity_lines": {"activity_5": 85.785149, "activity_10": 87.612516, "activity_20": 90.354995, "activity_30": 91.60472}, "trend_signal": 0, "fair_value": 77.547276, "relative_strength": -2.409311, "rate_of_change": -0.43142613060686563, "market_dynamics": -0.990677, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.3917, "high": 86.391966, "low": 84.789598, "close": 85.789864, "volume": 114419}, "trend_line": 92.822028, "activity_lines": {"activity_5": 85.554389, "activity_10": 86.916647, "activity_20": 89.769599, "activity_30": 91.124285}, "trend_signal": 0, "fair_value": 77.595877, "relative_strength": -2.81165, "rate_of_change": -0.4446515352564332, "market_dynamics": -1.143274, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.789862, "high": 88.751825, "low": 84.58566, "close": 87.906937, "volume": 100787}, "trend_line": 92.515841, "activity_lines": {"activity_5": 86.130335, "activity_10": 86.779479, "activity_20": 89.438469, "activity_30": 90.807182}, "trend_signal": 0, "fair_value": 77.656629, "relative_strength": -2.322001, "rate_of_change": -0.3298645877463574, "market_dynamics": -1.21149, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.373078, "high": 93.228737, "low": 88.130295, "close": 92.694611, "volume": 161679}, "trend_line": 92.350616, "activity_lines": {"activity_5": 88.365306, "activity_10": 87.654907, "activity_20": 89.594428, "activity_30": 90.818716}, "trend_signal": 0, "fair_value": 77.787564, "relative_strength": -0.414024, "rate_of_change": -0.1785910371824782, "market_dynamics": -0.961892, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.84028, "high": 94.578616, "low": 91.772039, "close": 94.02507, "volume": 211297}, "trend_line": 92.275312, "activity_lines": {"activity_5": 90.694083, "activity_10": 88.822923, "activity_20": 89.876288, "activity_30": 90.926745}, "trend_signal": 0, "fair_value": 77.938989, "relative_strength": 1.04408, "rate_of_change": -0.08154141603127227, "market_dynamics": -0.616033, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.209588, "high": 95.171001, "low": 91.432159, "close": 93.034515, "volume": 212123}, "trend_line": 92.150534, "activity_lines": {"activity_5": 92.064028, "activity_10": 89.727139, "activity_20": 90.049337, "activity_30": 90.975726}, "trend_signal": 0, "fair_value": 78.086851, "relative_strength": -1.368992, "rate_of_change": -0.1352236013030292, "market_dynamics": -0.170436, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.034515, "high": 94.957355, "low": 92.529522, "close": 94.45237, "volume": 163011}, "trend_line": 92.13568, "activity_lines": {"activity_5": 93.318085, "activity_10": 90.793721, "activity_20": 90.361999, "activity_30": 91.124231}, "trend_signal": 0, "fair_value": 78.237029, "relative_strength": -0.119429, "rate_of_change": -0.01611927718183348, "market_dynamics": 0.245171, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.015619, "high": 95.685702, "low": 93.50066, "close": 94.782555, "volume": 173270}, "trend_line": 92.144493, "activity_lines": {"activity_5": 94.104703, "activity_10": 91.790385, "activity_20": 90.701942, "activity_30": 91.294997}, "trend_signal": 0, "fair_value": 78.389432, "relative_strength": -0.682256, "rate_of_change": 0.009565241174758262, "market_dynamics": 0.485328, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.976791, "high": 96.812226, "low": 93.471532, "close": 96.268387, "volume": 337396}, "trend_line": 92.269295, "activity_lines": {"activity_5": 94.928224, "activity_10": 92.949408, "activity_20": 91.176784, "activity_30": 91.561055}, "trend_signal": 0, "fair_value": 78.585281, "relative_strength": -0.103762, "rate_of_change": 0.13544162644641447, "market_dynamics": 0.735871, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.248966, "high": 98.803044, "low": 96.248966, "close": 97.569702, "volume": 188289}, "trend_line": 92.348226, "activity_lines": {"activity_5": 95.947265, "activity_10": 94.184689, "activity_20": 91.769618, "activity_30": 91.903017}, "trend_signal": 0, "fair_value": 78.814544, "relative_strength": 0.831004, "rate_of_change": 0.08554416721185222, "market_dynamics": 0.875392, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.084407, "high": 98.599106, "low": 97.006447, "close": 97.336632, "volume": 822379}, "trend_line": 92.419704, "activity_lines": {"activity_5": 96.652307, "activity_10": 95.141696, "activity_20": 92.333753, "activity_30": 92.22485}, "trend_signal": 0, "fair_value": 79.013308, "relative_strength": 1.039861, "rate_of_change": 0.07740051227405174, "market_dynamics": 1.090743, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.336637, "high": 98.764199, "low": 96.394632, "close": 96.443184, "volume": 187189}, "trend_line": 92.406332, "activity_lines": {"activity_5": 96.772726, "activity_10": 95.697536, "activity_20": 92.804379, "activity_30": 92.484429}, "trend_signal": 1, "fair_value": 79.212045, "relative_strength": -0.052173, "rate_of_change": -0.014468776052333737, "market_dynamics": 1.114478, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.113276, "high": 100.064701, "low": 96.550017, "close": 99.620667, "volume": 156458}, "trend_line": 92.578947, "activity_lines": {"activity_5": 97.819584, "activity_10": 96.637403, "activity_20": 93.572407, "activity_30": 92.94987}, "trend_signal": 1, "fair_value": 79.417201, "relative_strength": 2.08377, "rate_of_change": 0.18679996950857575, "market_dynamics": 1.004989, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.350855, "high": 100.350855, "low": 96.630872, "close": 96.926895, "volume": 175801}, "trend_line": 92.725699, "activity_lines": {"activity_5": 97.645977, "activity_10": 96.874517, "activity_20": 94.065324, "activity_30": 93.230383}, "trend_signal": 1, "fair_value": 79.604479, "relative_strength": -0.425714, "rate_of_change": 0.1585155208127464, "market_dynamics": 0.953194, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.193308, "high": 99.561462, "low": 96.472989, "close": 98.900352, "volume": 201008}, "trend_line": 92.989504, "activity_lines": {"activity_5": 98.086289, "activity_10": 97.39349, "activity_20": 94.739311, "activity_30": 93.628747}, "trend_signal": 1, "fair_value": 79.795458, "relative_strength": -0.437254, "rate_of_change": 0.2845004166536299, "market_dynamics": 0.850737, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.660137, "high": 100.123904, "low": 97.696535, "close": 97.982689, "volume": 183584}, "trend_line": 93.122394, "activity_lines": {"activity_5": 98.132004, "activity_10": 97.656975, "activity_20": 95.280765, "activity_30": 93.950888}, "trend_signal": 1, "fair_value": 79.962438, "relative_strength": -0.359102, "rate_of_change": 0.14290860181381684, "market_dynamics": 0.870187, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.673407, "high": 100.350856, "low": 98.081363, "close": 98.860893, "volume": 218830}, "trend_line": 93.298505, "activity_lines": {"activity_5": 98.427382, "activity_10": 97.990165, "activity_20": 95.857301, "activity_30": 94.321114}, "trend_signal": 1, "fair_value": 80.139438, "relative_strength": 0.574519, "rate_of_change": 0.18911777547300374, "market_dynamics": 0.891715, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.673406, "high": 101.761878, "low": 98.278711, "close": 101.682945, "volume": 187872}, "trend_line": 93.574777, "activity_lines": {"activity_5": 99.502264, "activity_10": 98.756302, "activity_20": 96.647577, "activity_30": 94.862046}, "trend_signal": 1, "fair_value": 80.341752, "relative_strength": 1.703986, "rate_of_change": 0.2961162132233433, "market_dynamics": 1.002826, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.692809, "high": 103.399857, "low": 101.090901, "close": 102.81768, "volume": 174630}, "trend_line": 93.834678, "activity_lines": {"activity_5": 100.817906, "activity_10": 99.603292, "activity_20": 97.484833, "activity_30": 95.458362}, "trend_signal": 1, "fair_value": 80.550451, "relative_strength": 1.294585, "rate_of_change": 0.2777468547961373, "market_dynamics": 1.089913, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.620343, "high": 106.85343, "low": 102.620338, "close": 103.607071, "volume": 158935}, "trend_line": 94.081449, "activity_lines": {"activity_5": 102.003959, "activity_10": 100.474729, "activity_20": 98.324086, "activity_30": 96.088839}, "trend_signal": 1, "fair_value": 80.7651, "relative_strength": 1.674629, "rate_of_change": 0.26298486365564083, "market_dynamics": 1.238853, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.524744, "high": 105.758155, "low": 103.301191, "close": 103.83403, "volume": 191258}, "trend_line": 94.35695, "activity_lines": {"activity_5": 102.951884, "activity_10": 101.277662, "activity_20": 99.094423, "activity_30": 96.718038}, "trend_signal": 1, "fair_value": 80.995153, "relative_strength": 1.778781, "rate_of_change": 0.29283243713645535, "market_dynamics": 1.334021, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.406335, "high": 104.583947, "low": 99.72921, "close": 102.462463, "volume": 170625}, "trend_line": 94.594108, "activity_lines": {"activity_5": 103.05253, "activity_10": 101.713084, "activity_20": 99.640671, "activity_30": 97.240974}, "trend_signal": 1, "fair_value": 81.214691, "relative_strength": 1.590414, "rate_of_change": 0.25134131614047295, "market_dynamics": 1.276851, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.76835, "high": 104.810897, "low": 101.534939, "close": 104.731956, "volume": 150938}, "trend_line": 94.894409, "activity_lines": {"activity_5": 103.66957, "activity_10": 102.4517, "activity_20": 100.323669, "activity_30": 97.895029}, "trend_signal": 1, "fair_value": 81.468729, "relative_strength": 3.928113, "rate_of_change": 0.31746269017092515, "market_dynamics": 1.24642, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.593809, "high": 105.481871, "low": 101.988831, "close": 103.163048, "volume": 159417}, "trend_line": 95.15043, "activity_lines": {"activity_5": 103.560372, "activity_10": 102.812128, "activity_20": 100.777127, "activity_30": 98.42849}, "trend_signal": 1, "fair_value": 81.735219, "relative_strength": 3.47389, "rate_of_change": 0.2697956630932852, "market_dynamics": 1.087364, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.163048, "high": 103.607075, "low": 100.686344, "close": 101.140244, "volume": 181509}, "trend_line": 95.541052, "activity_lines": {"activity_5": 102.753882, "activity_10": 102.691388, "activity_20": 100.988088, "activity_30": 98.814929}, "trend_signal": 1, "fair_value": 81.999967, "relative_strength": 1.334855, "rate_of_change": 0.4105309876161289, "market_dynamics": 0.768427, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.117105, "high": 103.590922, "low": 100.612525, "close": 103.205017, "volume": 150991}, "trend_line": 96.055016, "activity_lines": {"activity_5": 102.800105, "activity_10": 102.905336, "activity_20": 101.361812, "activity_30": 99.309378}, "trend_signal": 1, "fair_value": 82.264568, "relative_strength": 1.191376, "rate_of_change": 0.5379509532718998, "market_dynamics": 0.533308, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.89766, "high": 103.927344, "low": 101.295285, "close": 101.809822, "volume": 147292}, "trend_line": 96.538508, "activity_lines": {"activity_5": 102.423197, "activity_10": 102.770661, "activity_20": 101.55423, "activity_30": 99.680656}, "trend_signal": 1, "fair_value": 82.528184, "relative_strength": 0.208194, "rate_of_change": 0.5033490390548665, "market_dynamics": 0.113566, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.404125, "high": 104.145041, "low": 100.078188, "close": 103.115959, "volume": 228588}, "trend_line": 97.013908, "activity_lines": {"activity_5": 102.525178, "activity_10": 102.819848, "activity_20": 101.836006, "activity_30": 100.105008}, "trend_signal": 1, "fair_value": 82.799331, "relative_strength": 1.114087, "rate_of_change": 0.4924459781375611, "market_dynamics": 0.01201, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.115961, "high": 105.282975, "low": 103.115961, "close": 104.62001, "volume": 127182}, "trend_line": 97.586262, "activity_lines": {"activity_5": 103.236242, "activity_10": 103.116445, "activity_20": 102.221342, "activity_30": 100.595724}, "trend_signal": 1, "fair_value": 83.055628, "relative_strength": 2.311899, "rate_of_change": 0.5899710791982571, "market_dynamics": -0.034765, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.560028, "high": 106.895852, "low": 100.731261, "close": 101.572342, "volume": 182051}, "trend_line": 98.152161, "activity_lines": {"activity_5": 102.834286, "activity_10": 102.82615, "activity_20": 102.276654, "activity_30": 100.852891}, "trend_signal": 1, "fair_value": 83.290988, "relative_strength": 0.899991, "rate_of_change": 0.5798961743201125, "market_dynamics": -0.171016, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.621811, "high": 101.908767, "low": 98.208032, "close": 99.197533, "volume": 191378}, "trend_line": 98.651848, "activity_lines": {"activity_5": 101.61192, "activity_10": 102.141068, "activity_20": 102.086734, "activity_30": 100.920334}, "trend_signal": 1, "fair_value": 83.489603, "relative_strength": -0.224989, "rate_of_change": 0.5090942419494915, "market_dynamics": -0.284931, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.197532, "high": 100.58284, "low": 96.021239, "close": 96.852417, "volume": 216115}, "trend_line": 99.0206, "activity_lines": {"activity_5": 99.875015, "activity_10": 101.1139, "activity_20": 101.664608, "activity_30": 100.804242}, "trend_signal": 1, "fair_value": 83.679911, "relative_strength": -1.012447, "rate_of_change": 0.3737912745435855, "market_dynamics": -0.626984, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.971154, "high": 98.603831, "low": 96.080605, "close": 96.17955, "volume": 205362}, "trend_line": 99.296354, "activity_lines": {"activity_5": 98.244314, "activity_10": 100.066393, "activity_20": 101.17645, "activity_30": 100.620948}, "trend_signal": 0, "fair_value": 83.855537, "relative_strength": 0.831128, "rate_of_change": 0.2784814472947973, "market_dynamics": -0.879119, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.960654, "high": 99.771445, "low": 97.070101, "close": 97.841911, "volume": 217407}, "trend_line": 99.46793, "activity_lines": {"activity_5": 97.630161, "activity_10": 99.476633, "activity_20": 100.862999, "activity_30": 100.527113}, "trend_signal": 0, "fair_value": 84.043332, "relative_strength": 0.241563, "rate_of_change": 0.17279184289082933, "market_dynamics": -0.997192, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.841913, "high": 99.632919, "low": 96.090502, "close": 96.575356, "volume": 317047}, "trend_line": 99.55294, "activity_lines": {"activity_5": 97.045696, "activity_10": 98.753338, "activity_20": 100.424567, "activity_30": 100.340495}, "trend_signal": 0, "fair_value": 84.229566, "relative_strength": -1.285851, "rate_of_change": 0.08546473220063103, "market_dynamics": -0.982825, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.575349, "high": 97.940872, "low": 96.209246, "close": 97.485695, "volume": 159006}, "trend_line": 99.701313, "activity_lines": {"activity_5": 97.09781, "activity_10": 98.278556, "activity_20": 100.083905, "activity_30": 100.207125}, "trend_signal": 0, "fair_value": 84.416255, "relative_strength": -1.083082, "rate_of_change": 0.14903929507254363, "market_dynamics": -1.048105, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.485698, "high": 98.089286, "low": 96.149865, "close": 97.515381, "volume": 168876}, "trend_line": 99.803413, "activity_lines": {"activity_5": 97.273942, "activity_10": 97.91316, "activity_20": 99.748437, "activity_30": 100.066097}, "trend_signal": 0, "fair_value": 84.613447, "relative_strength": -0.187296, "rate_of_change": 0.10240587302998425, "market_dynamics": -1.077585, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.574754, "high": 101.602024, "low": 97.574754, "close": 100.137558, "volume": 97502}, "trend_line": 99.981913, "activity_lines": {"activity_5": 98.279935, "activity_10": 98.102604, "activity_20": 99.669107, "activity_30": 100.087655}, "trend_signal": 0, "fair_value": 84.825654, "relative_strength": 0.835236, "rate_of_change": 0.17885159899291184, "market_dynamics": -1.046472, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.929161, "high": 101.245801, "low": 99.371355, "close": 99.749077, "volume": 55147}, "trend_line": 100.097936, "activity_lines": {"activity_5": 98.892567, "activity_10": 98.275568, "activity_20": 99.560138, "activity_30": 100.072633}, "trend_signal": 0, "fair_value": 85.038031, "relative_strength": 0.830842, "rate_of_change": 0.11604398887626646, "market_dynamics": -0.998946, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.749078, "high": 99.749078, "low": 98.049316, "close": 98.695427, "volume": 111450}, "trend_line": 100.13546, "activity_lines": {"activity_5": 99.026838, "activity_10": 98.345522, "activity_20": 99.365433, "activity_30": 99.982149}, "trend_signal": 0, "fair_value": 85.223516, "relative_strength": -0.130089, "rate_of_change": 0.037487286451131786, "market_dynamics": -0.912193, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.401176, "high": 100.733147, "low": 98.228242, "close": 100.733147, "volume": 127839}, "trend_line": 100.248677, "activity_lines": {"activity_5": 99.699011, "activity_10": 98.838278, "activity_20": 99.388187, "activity_30": 100.020709}, "trend_signal": 0, "fair_value": 85.414972, "relative_strength": -0.178183, "rate_of_change": 0.11306384371730645, "market_dynamics": -0.674217, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.693395, "high": 100.693395, "low": 97.105009, "close": 98.039375, "volume": 146950}, "trend_line": 100.301884, "activity_lines": {"activity_5": 99.256764, "activity_10": 98.813336, "activity_20": 99.169156, "activity_30": 99.878173}, "trend_signal": 0, "fair_value": 85.580028, "relative_strength": -2.305062, "rate_of_change": 0.05307501464582964, "market_dynamics": -0.613412, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.417108, "high": 98.874352, "low": 95.912194, "close": 96.429085, "volume": 320921}, "trend_line": 100.195498, "activity_lines": {"activity_5": 98.24282, "activity_10": 98.474034, "activity_20": 98.817827, "activity_30": 99.628315}, "trend_signal": 0, "fair_value": 85.701802, "relative_strength": -3.953654, "rate_of_change": -0.1060658043073254, "market_dynamics": -0.562101, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.747165, "high": 98.506567, "low": 93.268125, "close": 93.288002, "volume": 210761}, "trend_line": 100.074201, "activity_lines": {"activity_5": 96.42908, "activity_10": 97.559089, "activity_20": 98.206884, "activity_30": 99.182671}, "trend_signal": 0, "fair_value": 85.842754, "relative_strength": -5.29306, "rate_of_change": -0.12106032947707733, "market_dynamics": -0.592805, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.904296, "high": 97.31375, "low": 93.894353, "close": 95.077225, "volume": 173470}, "trend_line": 99.946764, "activity_lines": {"activity_5": 95.642486, "activity_10": 97.052255, "activity_20": 97.813368, "activity_30": 98.860285}, "trend_signal": 0, "fair_value": 85.988991, "relative_strength": -5.652225, "rate_of_change": -0.12734251058372223, "market_dynamics": -0.717968, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.126925, "high": 97.323692, "low": 93.25818, "close": 95.107048, "volume": 247852}, "trend_line": 99.850909, "activity_lines": {"activity_5": 95.107046, "activity_10": 96.578082, "activity_20": 97.451564, "activity_30": 98.548045}, "trend_signal": 0, "fair_value": 86.136158, "relative_strength": -7.161163, "rate_of_change": -0.09590605654826428, "market_dynamics": -0.667769, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.395312, "high": 95.425131, "low": 91.727403, "close": 93.864532, "volume": 194556}, "trend_line": 99.684364, "activity_lines": {"activity_5": 94.532508, "activity_10": 95.921246, "activity_20": 97.009986, "activity_30": 98.161827}, "trend_signal": 0, "fair_value": 86.289654, "relative_strength": -9.427549, "rate_of_change": -0.16679367435703493, "market_dynamics": -0.725017, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.437103, "high": 93.775063, "low": 89.292076, "close": 89.689682, "volume": 303845}, "trend_line": 99.284588, "activity_lines": {"activity_5": 92.844676, "activity_10": 94.571725, "activity_20": 96.208639, "activity_30": 97.517009}, "trend_signal": 0, "fair_value": 86.416729, "relative_strength": -9.917033, "rate_of_change": -0.4010418323981109, "market_dynamics": -0.677009, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.864653, "high": 89.46106, "low": 85.087406, "close": 85.385612, "volume": 188067}, "trend_line": 98.703519, "activity_lines": {"activity_5": 90.171447, "activity_10": 92.629607, "activity_20": 95.061314, "activity_30": 96.620301}, "trend_signal": 0, "fair_value": 86.526709, "relative_strength": -11.716087, "rate_of_change": -0.585255991594586, "market_dynamics": -0.787711, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.137112, "high": 87.035671, "low": 83.596384, "close": 84.262375, "volume": 278685}, "trend_line": 98.058696, "activity_lines": {"activity_5": 87.650632, "activity_10": 90.744418, "activity_20": 93.898607, "activity_30": 95.688614}, "trend_signal": 0, "fair_value": 86.641514, "relative_strength": -10.742524, "rate_of_change": -0.6532928172500135, "market_dynamics": -0.948198, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.377707, "high": 85.375669, "low": 82.035793, "close": 82.999985, "volume": 218977}, "trend_line": 97.364228, "activity_lines": {"activity_5": 85.43001, "activity_10": 88.892123, "activity_20": 92.698101, "activity_30": 94.717085}, "trend_signal": 0, "fair_value": 86.746128, "relative_strength": -12.806086, "rate_of_change": -0.7082166379206191, "market_dynamics": -1.070759, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.950277, "high": 85.150002, "low": 81.508963, "close": 83.68, "volume": 214042}, "trend_line": 96.738146, "activity_lines": {"activity_5": 84.243198, "activity_10": 87.485888, "activity_20": 91.63949, "activity_30": 93.834231}, "trend_signal": 0, "fair_value": 86.85027, "relative_strength": -12.546826, "rate_of_change": -0.6430308264756094, "market_dynamics": -1.173167, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.940002, "high": 87.620003, "low": 83.599998, "close": 87.550003, "volume": 145163}, "trend_line": 96.165414, "activity_lines": {"activity_5": 85.025355, "activity_10": 87.04437, "activity_20": 91.012176, "activity_30": 93.241448}, "trend_signal": 0, "fair_value": 86.9732, "relative_strength": -12.205766, "rate_of_change": -0.5920435977757957, "market_dynamics": -1.167921, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.550003, "high": 90.650002, "low": 86.599998, "close": 90.209999, "volume": 182854}, "trend_line": 95.733646, "activity_lines": {"activity_5": 86.836823, "activity_10": 87.247925, "activity_20": 90.679287, "activity_30": 92.857228}, "trend_signal": 0, "fair_value": 87.109052, "relative_strength": -9.260443, "rate_of_change": -0.4489847046257246, "market_dynamics": -1.063118, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.300003, "high": 92.209999, "low": 89.610001, "close": 90.040001, "volume": 176692}, "trend_line": 95.363638, "activity_lines": {"activity_5": 88.27, "activity_10": 87.476535, "activity_20": 90.366552, "activity_30": 92.489896}, "trend_signal": 0, "fair_value": 87.234927, "relative_strength": -7.652671, "rate_of_change": -0.3864973449355502, "market_dynamics": -0.919494, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.040001, "high": 91.690002, "low": 88.5, "close": 90.839996, "volume": 201996}, "trend_line": 94.95147, "activity_lines": {"activity_5": 89.584666, "activity_10": 87.942184, "activity_20": 90.161126, "activity_30": 92.198048}, "trend_signal": 0, "fair_value": 87.360255, "relative_strength": -6.089309, "rate_of_change": -0.43220666560559917, "market_dynamics": -0.633068, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.07, "high": 93.0, "low": 89.800003, "close": 90.629997, "volume": 228327}, "trend_line": 94.578809, "activity_lines": {"activity_5": 90.306665, "activity_10": 88.447235, "activity_20": 89.967347, "activity_30": 91.919243}, "trend_signal": 0, "fair_value": 87.483949, "relative_strength": -6.290669, "rate_of_change": -0.3924752297147097, "market_dynamics": -0.270123, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.75, "high": 92.709999, "low": 89.139999, "close": 91.75, "volume": 218666}, "trend_line": 94.199944, "activity_lines": {"activity_5": 90.938665, "activity_10": 89.214732, "activity_20": 89.913023, "activity_30": 91.736739}, "trend_signal": 0, "fair_value": 87.617976, "relative_strength": -3.797007, "rate_of_change": -0.4005812760869135, "market_dynamics": 0.032911, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.019997, "high": 92.309998, "low": 89.260002, "close": 90.639999, "volume": 391749}, "trend_line": 93.733944, "activity_lines": {"activity_5": 90.920665, "activity_10": 89.742951, "activity_20": 89.792925, "activity_30": 91.507065}, "trend_signal": 0, "fair_value": 87.754406, "relative_strength": -5.111984, "rate_of_change": -0.4946924384583585, "market_dynamics": 0.389368, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.150002, "high": 93.269997, "low": 89.099998, "close": 92.459999, "volume": 299072}, "trend_line": 93.430199, "activity_lines": {"activity_5": 91.480665, "activity_10": 90.506544, "activity_20": 89.889537, "activity_30": 91.424875}, "trend_signal": 0, "fair_value": 87.899521, "relative_strength": -3.926221, "rate_of_change": -0.3240501647940816, "market_dynamics": 0.64307, "expectation": {"probability": 50.8724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05039f7a-c5c1-420e-89aa-bf4d36b97967/", "share_image": "https://sharemaestro.com/terminal/05039f7a-c5c1-420e-89aa-bf4d36b97967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}