{"ticker": {"uuid": "05053a4d-773e-45a8-b1e9-40d91489dedc", "symbol": "GLOBN", "name": "Globant S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBN fell 13.54%, moving from 805.00 to 696.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.65 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 13.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "696.00"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.65"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 664.440002, "high": 696.0, "low": 664.440002, "close": 696.0, "volume": 32}, "trend_line": 962.748334, "activity_lines": {"activity_5": 661.247998, "activity_10": 697.173815, "activity_20": 759.311426, "activity_30": 849.787655}, "trend_signal": 0, "fair_value": 2453.721877, "relative_strength": -45.650229, "rate_of_change": -1.5039158069709335, "market_dynamics": -0.237459, "expectation": {"probability": 13.6902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3248.870117, "high": 3248.870117, "low": 3248.870117, "close": 3248.870117, "volume": 0}, "trend_line": 3291.919344, "activity_lines": {"activity_5": 3058.646094, "activity_10": 3002.143528, "activity_20": 3116.898144, "activity_30": 3174.795516}, "trend_signal": 0, "fair_value": 4107.076913, "relative_strength": -17.020531, "rate_of_change": -0.5929638497709679, "market_dynamics": -0.363905, "expectation": {"probability": 7.858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3248.870117, "high": 3248.870117, "low": 3182.169922, "close": 3182.169922, "volume": 450}, "trend_line": 3270.059676, "activity_lines": {"activity_5": 3131.524707, "activity_10": 3026.914049, "activity_20": 3115.812514, "activity_30": 3167.714908}, "trend_signal": 0, "fair_value": 4095.79756, "relative_strength": -18.717863, "rate_of_change": -0.6640402062050053, "market_dynamics": -0.016923, "expectation": {"probability": 7.2417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3248.200008, "activity_lines": {"activity_5": 3177.145996, "activity_10": 3055.008936, "activity_20": 3114.464028, "activity_30": 3162.044601}, "trend_signal": 0, "fair_value": 4084.789998, "relative_strength": -15.941739, "rate_of_change": -0.6684791767084576, "market_dynamics": 0.280395, "expectation": {"probability": 7.2611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3226.34034, "activity_lines": {"activity_5": 3195.509961, "activity_10": 3086.428187, "activity_20": 3113.986209, "activity_30": 3157.784596}, "trend_signal": 0, "fair_value": 4074.044521, "relative_strength": -15.732766, "rate_of_change": -0.6729778937922963, "market_dynamics": 0.293768, "expectation": {"probability": 7.1653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3204.480672, "activity_lines": {"activity_5": 3186.616602, "activity_10": 3121.171804, "activity_20": 3114.379056, "activity_30": 3154.934891}, "trend_signal": 0, "fair_value": 4063.551879, "relative_strength": -15.807343, "rate_of_change": -0.6775375718731538, "market_dynamics": 0.350155, "expectation": {"probability": 7.0284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.621004, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3148.481605, "activity_20": 3115.642571, "activity_30": 3153.495488}, "trend_signal": 0, "fair_value": 4053.303251, "relative_strength": -15.056858, "rate_of_change": -0.682159458504609, "market_dynamics": 0.380457, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.409335, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3168.357591, "activity_20": 3117.776753, "activity_30": 3153.466386}, "trend_signal": 0, "fair_value": 4043.290224, "relative_strength": -14.408755, "rate_of_change": -0.006650776191517159, "market_dynamics": 0.456168, "expectation": {"probability": 6.7696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3184.249333, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3180.79976, "activity_20": 3120.781602, "activity_30": 3153.45094}, "trend_signal": 0, "fair_value": 4033.504766, "relative_strength": -15.814898, "rate_of_change": 0.05781776655077521, "market_dynamics": 0.524916, "expectation": {"probability": 6.6472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3186.089331, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3185.808114, "activity_20": 3124.657119, "activity_30": 3153.316784}, "trend_signal": 0, "fair_value": 4023.939206, "relative_strength": -13.552028, "rate_of_change": 0.05778435692617049, "market_dynamics": 0.621608, "expectation": {"probability": 6.5292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3187.92933, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3183.382653, "activity_20": 3129.403302, "activity_30": 3153.063919}, "trend_signal": 0, "fair_value": 4014.586214, "relative_strength": -11.655247, "rate_of_change": 0.05775101727679107, "market_dynamics": 0.696007, "expectation": {"probability": 6.4153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3189.769328, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3135.020152, "activity_30": 3152.692345}, "trend_signal": 0, "fair_value": 4005.438782, "relative_strength": -10.867905, "rate_of_change": 0.05771765335839246, "market_dynamics": 0.749879, "expectation": {"probability": 6.3053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3191.609326, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3141.50767, "activity_30": 3152.20206}, "trend_signal": 0, "fair_value": 3996.490208, "relative_strength": -10.086287, "rate_of_change": 0.05768435929984976, "market_dynamics": 0.792149, "expectation": {"probability": 6.199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3185.514657, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3148.865854, "activity_30": 3151.593067}, "trend_signal": 0, "fair_value": 3987.734076, "relative_strength": -9.146515, "rate_of_change": -0.1909591174067027, "market_dynamics": 0.765528, "expectation": {"probability": 6.0963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3179.419987, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3157.094706, "activity_30": 3151.377277}, "trend_signal": 0, "fair_value": 3979.164244, "relative_strength": -7.231734, "rate_of_change": -0.19132450031605525, "market_dynamics": 0.568156, "expectation": {"probability": 5.8556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3173.325318, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3166.194224, "activity_30": 3151.554692}, "trend_signal": 0, "fair_value": 3970.77483, "relative_strength": -4.203257, "rate_of_change": -0.19169122119505838, "market_dynamics": 0.392258, "expectation": {"probability": 5.7618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3167.230648, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3173.346791, "activity_30": 3152.125312}, "trend_signal": 0, "fair_value": 3962.560196, "relative_strength": -3.755004, "rate_of_change": -0.19205941368284102, "market_dynamics": 0.318186, "expectation": {"probability": 5.6497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3161.135978, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3178.552407, "activity_30": 3153.089136}, "trend_signal": 0, "fair_value": 3954.514935, "relative_strength": -1.542793, "rate_of_change": -0.19242899167602412, "market_dynamics": 0.250174, "expectation": {"probability": 5.5419, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3155.041309, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3181.81107, "activity_30": 3154.446165}, "trend_signal": 0, "fair_value": 3946.633864, "relative_strength": 1.462765, "rate_of_change": -0.19279996312767325, "market_dynamics": 0.347216, "expectation": {"probability": 5.7971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3148.946639, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3183.122782, "activity_30": 3156.196398}, "trend_signal": 1, "fair_value": 3938.912006, "relative_strength": 2.678112, "rate_of_change": -0.19317243113790258, "market_dynamics": 0.405792, "expectation": {"probability": 2.9228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3142.85197, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.487542, "activity_30": 3158.339835}, "trend_signal": 1, "fair_value": 3931.344585, "relative_strength": 5.527799, "rate_of_change": -0.1935462774921799, "market_dynamics": 0.349921, "expectation": {"probability": 2.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3136.7573, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3160.876478}, "trend_signal": 1, "fair_value": 3923.927014, "relative_strength": 4.448717, "rate_of_change": -0.19392163735920245, "market_dynamics": 0.289709, "expectation": {"probability": 2.6168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3130.66263, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3163.806324}, "trend_signal": 1, "fair_value": 3916.654886, "relative_strength": 0.177645, "rate_of_change": -0.19429842404448713, "market_dynamics": 0.23388, "expectation": {"probability": 2.4735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3124.567961, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3167.129375}, "trend_signal": 1, "fair_value": 3909.523964, "relative_strength": 0.562029, "rate_of_change": -0.19467664581921473, "market_dynamics": 0.202531, "expectation": {"probability": 2.3451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3118.473291, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3170.845631}, "trend_signal": 1, "fair_value": 3902.530175, "relative_strength": -1.732217, "rate_of_change": -0.19505640703202504, "market_dynamics": 0.191961, "expectation": {"probability": 4.2901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3132.101953, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3174.955091}, "trend_signal": 1, "fair_value": 3895.669601, "relative_strength": -1.766952, "rate_of_change": 0.43702994152083235, "market_dynamics": 0.200145, "expectation": {"probability": 4.1791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3145.730615, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3178.185282}, "trend_signal": 1, "fair_value": 3888.938472, "relative_strength": -3.038308, "rate_of_change": 0.43512830056333984, "market_dynamics": 0.225838, "expectation": {"probability": 4.0541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3159.359277, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3180.536205}, "trend_signal": 1, "fair_value": 3882.333158, "relative_strength": -3.379131, "rate_of_change": 0.43324313706372714, "market_dynamics": 0.262125, "expectation": {"probability": 3.9363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3172.98794, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.00786}, "trend_signal": 1, "fair_value": 3875.850166, "relative_strength": -7.371817, "rate_of_change": 0.43137426943545304, "market_dynamics": 0.287967, "expectation": {"probability": 3.8251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3186.616602, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.600246}, "trend_signal": 0, "fair_value": 3869.486127, "relative_strength": -7.445641, "rate_of_change": 0.42952139301229353, "market_dynamics": 0.291959, "expectation": {"probability": 5.1865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3184.393262, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.313363}, "trend_signal": 0, "fair_value": 3863.237797, "relative_strength": -7.293475, "rate_of_change": -0.06977117983395253, "market_dynamics": 0.286956, "expectation": {"probability": 5.1421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3857.102051, "relative_strength": -5.208145, "rate_of_change": -0.06981989399775358, "market_dynamics": 0.27155, "expectation": {"probability": 5.3327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3851.075871, "relative_strength": -4.174585, "rate_of_change": 0.0, "market_dynamics": 0.263675, "expectation": {"probability": 5.2705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3845.156349, "relative_strength": -3.888905, "rate_of_change": 0.0, "market_dynamics": 0.271576, "expectation": {"probability": 5.1954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3839.340679, "relative_strength": -6.228115, "rate_of_change": 0.0, "market_dynamics": 0.2795, "expectation": {"probability": 5.1224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3833.626151, "relative_strength": -8.210905, "rate_of_change": 0.0, "market_dynamics": 0.287417, "expectation": {"probability": 5.0514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3828.010149, "relative_strength": -6.511103, "rate_of_change": 0.0, "market_dynamics": 0.295293, "expectation": {"probability": 4.9824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3822.490147, "relative_strength": -5.98247, "rate_of_change": 0.0, "market_dynamics": 0.303097, "expectation": {"probability": 4.9152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3817.063704, "relative_strength": -4.961014, "rate_of_change": 0.0, "market_dynamics": 0.3108, "expectation": {"probability": 4.8498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3811.728462, "relative_strength": -2.886508, "rate_of_change": 0.0, "market_dynamics": 0.318372, "expectation": {"probability": 4.7861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3806.482141, "relative_strength": -1.638913, "rate_of_change": 0.0, "market_dynamics": 0.325787, "expectation": {"probability": 4.7241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3801.322536, "relative_strength": -3.641381, "rate_of_change": 0.0, "market_dynamics": 0.333021, "expectation": {"probability": 4.6636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3796.247515, "relative_strength": -4.054506, "rate_of_change": 0.0, "market_dynamics": 0.340052, "expectation": {"probability": 4.6047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3791.255014, "relative_strength": -5.106282, "rate_of_change": 0.0, "market_dynamics": 0.346861, "expectation": {"probability": 4.5473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3786.343037, "relative_strength": -6.036936, "rate_of_change": 0.0, "market_dynamics": 0.353433, "expectation": {"probability": 4.4913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3781.509652, "relative_strength": -3.324756, "rate_of_change": 0.0, "market_dynamics": 0.359753, "expectation": {"probability": 4.4366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3776.752988, "relative_strength": -1.941162, "rate_of_change": 0.0, "market_dynamics": 0.365813, "expectation": {"probability": 4.3832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3772.071231, "relative_strength": -5.430488, "rate_of_change": 0.0, "market_dynamics": 0.371604, "expectation": {"probability": 4.3312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3767.462628, "relative_strength": -4.438882, "rate_of_change": 0.0, "market_dynamics": 0.377123, "expectation": {"probability": 4.2803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3762.925475, "relative_strength": -5.549044, "rate_of_change": 0.0, "market_dynamics": 0.382368, "expectation": {"probability": 4.2306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3758.458124, "relative_strength": -5.458013, "rate_of_change": 0.0, "market_dynamics": 0.387338, "expectation": {"probability": 4.1821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3754.058978, "relative_strength": -1.952326, "rate_of_change": 0.0, "market_dynamics": 0.392036, "expectation": {"probability": 4.1347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3749.726485, "relative_strength": -1.427937, "rate_of_change": 0.0, "market_dynamics": 0.396466, "expectation": {"probability": 4.0883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3745.459142, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": 0.400634, "expectation": {"probability": 4.2827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3741.255491, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": 0.404548, "expectation": {"probability": 4.2369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3737.114117, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": 0.408215, "expectation": {"probability": 4.1836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3733.033645, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": 0.411644, "expectation": {"probability": 4.1316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3729.012742, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": 0.414845, "expectation": {"probability": 4.0808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3725.050113, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": 0.417829, "expectation": {"probability": 3.8567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3721.1445, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": 0.420607, "expectation": {"probability": 3.983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3717.294681, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": 0.423187, "expectation": {"probability": 3.9433, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3713.49947, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": 0.425582, "expectation": {"probability": 3.8971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3709.757713, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": 0.427802, "expectation": {"probability": 3.8519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3706.068288, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": 0.429858, "expectation": {"probability": 3.8078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3702.430105, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": 0.431759, "expectation": {"probability": 3.7646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3698.842103, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": 0.433516, "expectation": {"probability": 3.7224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3695.303253, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": 0.435138, "expectation": {"probability": 3.6812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3691.81255, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": 0.436634, "expectation": {"probability": 3.6409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3688.369019, "relative_strength": 3.892113, "rate_of_change": 0.0, "market_dynamics": 0.438013, "expectation": {"probability": 3.6014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3684.971709, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": 0.439283, "expectation": {"probability": 3.5628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3681.619697, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": 0.440452, "expectation": {"probability": 3.525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3678.312083, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": 0.441527, "expectation": {"probability": 3.488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3675.04799, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": 0.442516, "expectation": {"probability": 3.4517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3671.826565, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": 0.443425, "expectation": {"probability": 3.4163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3668.646976, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": 0.444259, "expectation": {"probability": 3.3815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3665.508414, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": 0.445025, "expectation": {"probability": 3.3474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3662.410091, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": 0.445728, "expectation": {"probability": 3.314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3645.629066, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": 0.446374, "expectation": {"probability": 3.2813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3626.682207, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": 0.446965, "expectation": {"probability": 2.7129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3612.162144, "relative_strength": 5.766239, "rate_of_change": 0.0, "market_dynamics": 0.447508, "expectation": {"probability": 2.6968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3597.642081, "relative_strength": 5.006157, "rate_of_change": 0.0, "market_dynamics": 0.448005, "expectation": {"probability": 2.6883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3584.365607, "relative_strength": 9.003536, "rate_of_change": 0.0, "market_dynamics": 0.448461, "expectation": {"probability": 2.6758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3571.089133, "relative_strength": 9.332056, "rate_of_change": 0.0, "market_dynamics": 0.448878, "expectation": {"probability": 2.6675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3557.81266, "relative_strength": 9.777253, "rate_of_change": 0.0, "market_dynamics": 0.44926, "expectation": {"probability": 2.6592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3544.536186, "relative_strength": 8.118346, "rate_of_change": 0.0, "market_dynamics": 0.44961, "expectation": {"probability": 2.651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3532.990159, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": 0.449931, "expectation": {"probability": 2.6388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3521.444133, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": 0.450225, "expectation": {"probability": 2.6308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3509.898106, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": 0.450493, "expectation": {"probability": 2.6228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3498.352079, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": 0.450739, "expectation": {"probability": 2.6148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3486.806052, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": 0.450964, "expectation": {"probability": 2.7203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3473.471949, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": 0.45117, "expectation": {"probability": 2.1192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3460.137846, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": 0.451358, "expectation": {"probability": 1.9584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3446.803742, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": 0.45153, "expectation": {"probability": 1.9555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3433.469639, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": 0.451674, "expectation": {"probability": 1.9496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3420.135536, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": 0.45178, "expectation": {"probability": 1.9438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3406.801432, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": 0.45185, "expectation": {"probability": 2.0985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 3182.169922, "close": 3182.169922, "volume": 0}, "trend_line": 3182.169922, "activity_lines": {"activity_5": 3182.169922, "activity_10": 3182.169922, "activity_20": 3182.169922, "activity_30": 3182.169922}, "trend_signal": 0, "fair_value": 3395.148675, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": 0.451887, "expectation": {"probability": 1.9294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3182.169922, "high": 3182.169922, "low": 2193.209961, "close": 2195.0, "volume": 1400}, "trend_line": 3149.264258, "activity_lines": {"activity_5": 2853.113281, "activity_10": 3002.684482, "activity_20": 3088.153739, "activity_30": 3118.48154}, "trend_signal": 0, "fair_value": 3378.269444, "relative_strength": -29.155122, "rate_of_change": -1.034063698877482, "market_dynamics": 0.025203, "expectation": {"probability": 2.8738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 3116.358594, "activity_lines": {"activity_5": 2589.867969, "activity_10": 2841.147585, "activity_20": 2998.838365, "activity_30": 3056.916104}, "trend_signal": 0, "fair_value": 3361.390212, "relative_strength": -30.841703, "rate_of_change": -1.044868302696761, "market_dynamics": -0.415752, "expectation": {"probability": 3.5287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 3083.45293, "activity_lines": {"activity_5": 2392.433984, "activity_10": 2697.559233, "activity_20": 2914.2238, "activity_30": 2997.473614}, "trend_signal": 0, "fair_value": 3344.51098, "relative_strength": -35.014188, "rate_of_change": -1.055901078372494, "market_dynamics": -0.855232, "expectation": {"probability": 3.5218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 3050.547266, "activity_lines": {"activity_5": 2260.811328, "activity_10": 2571.919425, "activity_20": 2834.310045, "activity_30": 2940.15407}, "trend_signal": 0, "fair_value": 3329.963288, "relative_strength": -33.60586, "rate_of_change": -1.0671693308449461, "market_dynamics": -1.279423, "expectation": {"probability": 3.4869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2195.0, "close": 2195.0, "volume": 0}, "trend_line": 3017.641602, "activity_lines": {"activity_5": 2195.0, "activity_10": 2464.228161, "activity_20": 2759.097098, "activity_30": 2884.957472}, "trend_signal": 0, "fair_value": 3315.415596, "relative_strength": -34.12471, "rate_of_change": -1.078680680242241, "market_dynamics": -1.265912, "expectation": {"probability": 3.4691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 1863.109985, "close": 1950.0, "volume": 579}, "trend_line": 2976.569271, "activity_lines": {"activity_5": 2113.333333, "activity_10": 2329.939986, "activity_20": 2665.251628, "activity_30": 2816.077369}, "trend_signal": 0, "fair_value": 3299.297392, "relative_strength": -42.520892, "rate_of_change": -1.3610738588962594, "market_dynamics": -1.240531, "expectation": {"probability": 4.3994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2935.49694, "activity_lines": {"activity_5": 2048.0, "activity_10": 2218.054901, "activity_20": 2577.273633, "activity_30": 2749.847093}, "trend_signal": 0, "fair_value": 3283.179187, "relative_strength": -42.482838, "rate_of_change": -1.3798547005157151, "market_dynamics": -1.2221, "expectation": {"probability": 3.4342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2894.424609, "activity_lines": {"activity_5": 1999.0, "activity_10": 2128.572905, "activity_20": 2495.163114, "activity_30": 2686.266646}, "trend_signal": 0, "fair_value": 3270.806686, "relative_strength": -41.452632, "rate_of_change": -1.3991610905920362, "market_dynamics": -1.202907, "expectation": {"probability": 3.4063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1950.0, "close": 1950.0, "volume": 0}, "trend_line": 2853.352279, "activity_lines": {"activity_5": 1966.333333, "activity_10": 2061.493999, "activity_20": 2418.920071, "activity_30": 2625.336026}, "trend_signal": 0, "fair_value": 3258.434185, "relative_strength": -41.153748, "rate_of_change": -1.4190153674166734, "market_dynamics": -1.179462, "expectation": {"probability": 3.3893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1905.310059, "high": 1974.0, "low": 1896.0, "close": 1896.0, "volume": 600}, "trend_line": 2810.479948, "activity_lines": {"activity_5": 1932.0, "activity_10": 2007.0, "activity_20": 2343.401646, "activity_30": 2563.571363}, "trend_signal": 0, "fair_value": 3245.715531, "relative_strength": -41.613519, "rate_of_change": -1.502524988433089, "market_dynamics": -1.108266, "expectation": {"probability": 4.2341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1896.0, "close": 1896.0, "volume": 0}, "trend_line": 2767.607617, "activity_lines": {"activity_5": 1917.6, "activity_10": 1975.890909, "activity_20": 2274.00784, "activity_30": 2504.572656}, "trend_signal": 0, "fair_value": 3232.996876, "relative_strength": -39.851479, "rate_of_change": -1.5254451835000258, "market_dynamics": -1.050276, "expectation": {"probability": 3.3725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1896.0, "close": 1896.0, "volume": 0}, "trend_line": 2724.735287, "activity_lines": {"activity_5": 1906.8, "activity_10": 1950.218182, "activity_20": 2210.738653, "activity_30": 2448.339907}, "trend_signal": 0, "fair_value": 3220.278222, "relative_strength": -40.467489, "rate_of_change": -1.549075444678549, "market_dynamics": -0.981946, "expectation": {"probability": 3.3725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1896.0, "close": 1896.0, "volume": 0}, "trend_line": 2681.862956, "activity_lines": {"activity_5": 1899.6, "activity_10": 1929.981818, "activity_20": 2153.594085, "activity_30": 2394.873114}, "trend_signal": 0, "fair_value": 3207.559567, "relative_strength": -40.489876, "rate_of_change": -1.573449399086526, "market_dynamics": -0.891106, "expectation": {"probability": 3.3673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1896.0, "close": 1896.0, "volume": 0}, "trend_line": 2638.990625, "activity_lines": {"activity_5": 1896.0, "activity_10": 1915.181818, "activity_20": 2102.574135, "activity_30": 2344.172278}, "trend_signal": 0, "fair_value": 3194.840913, "relative_strength": -38.509265, "rate_of_change": -1.5986026021234185, "market_dynamics": -0.787702, "expectation": {"probability": 3.3621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1569.0, "close": 1569.0, "volume": 63}, "trend_line": 2585.218294, "activity_lines": {"activity_5": 1787.0, "activity_10": 1846.363636, "activity_20": 2026.535947, "activity_30": 2275.140625}, "trend_signal": 0, "fair_value": 3180.026104, "relative_strength": -48.251383, "rate_of_change": -2.0376097774125332, "market_dynamics": -0.719808, "expectation": {"probability": 4.1745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1569.0, "high": 1569.0, "low": 1569.0, "close": 1569.0, "volume": 0}, "trend_line": 2531.445964, "activity_lines": {"activity_5": 1699.8, "activity_10": 1788.927273, "activity_20": 1958.17952, "activity_30": 2209.578154}, "trend_signal": 0, "fair_value": 3165.211296, "relative_strength": -48.595827, "rate_of_change": -2.079991856966172, "market_dynamics": -0.678095, "expectation": {"probability": 3.3518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1569.0, "high": 1569.0, "low": 1519.660034, "close": 1519.660034, "volume": 506}, "trend_line": 2476.028967, "activity_lines": {"activity_5": 1617.953345, "activity_10": 1729.447279, "activity_20": 1892.805811, "activity_30": 2144.301643}, "trend_signal": 0, "fair_value": 3147.687194, "relative_strength": -49.214772, "rate_of_change": -2.189143982849788, "market_dynamics": -0.625069, "expectation": {"probability": 3.1672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1519.660034, "high": 1519.660034, "low": 1519.660034, "close": 1519.660034, "volume": 230}, "trend_line": 2420.611971, "activity_lines": {"activity_5": 1561.19602, "activity_10": 1677.791648, "activity_20": 1835.348815, "activity_30": 2082.600421}, "trend_signal": 0, "fair_value": 3130.163092, "relative_strength": -49.615084, "rate_of_change": -2.238140051614363, "market_dynamics": -0.624102, "expectation": {"probability": 2.5445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1519.660034, "high": 1519.660034, "low": 1519.660034, "close": 1519.660034, "volume": 0}, "trend_line": 2365.194975, "activity_lines": {"activity_5": 1529.528027, "activity_10": 1633.96038, "activity_20": 1785.808533, "activity_30": 2024.47449}, "trend_signal": 0, "fair_value": 3112.63899, "relative_strength": -49.21494, "rate_of_change": -2.289379572765896, "market_dynamics": -0.577987, "expectation": {"probability": 2.5445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1320.0, "low": 1270.0, "close": 1320.0, "volume": 919}, "trend_line": 2303.122644, "activity_lines": {"activity_5": 1456.39602, "activity_10": 1561.651651, "activity_20": 1725.169723, "activity_30": 1957.042556}, "trend_signal": 0, "fair_value": 3093.835017, "relative_strength": -55.947129, "rate_of_change": -2.624406514308608, "market_dynamics": -0.528781, "expectation": {"probability": 3.1308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1253.349976, "close": 1253.349976, "volume": 13}, "trend_line": 2238.828646, "activity_lines": {"activity_5": 1377.647339, "activity_10": 1487.697463, "activity_20": 1667.050768, "activity_30": 1889.315287}, "trend_signal": 0, "fair_value": 3074.603799, "relative_strength": -57.171906, "rate_of_change": -2.7916011406294916, "market_dynamics": -0.604333, "expectation": {"probability": 3.1164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1253.349976, "high": 1253.349976, "low": 1165.0, "close": 1165.0, "volume": 296}, "trend_line": 2171.589648, "activity_lines": {"activity_5": 1290.492, "activity_10": 1409.364189, "activity_20": 1605.001577, "activity_30": 1820.03602}, "trend_signal": 0, "fair_value": 3054.806235, "relative_strength": -60.704196, "rate_of_change": -3.003311491486062, "market_dynamics": -0.672153, "expectation": {"probability": 3.0951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1040.0, "close": 1040.0, "volume": 182}, "trend_line": 2100.183984, "activity_lines": {"activity_5": 1185.313997, "activity_10": 1321.594551, "activity_20": 1535.952386, "activity_30": 1747.030236}, "trend_signal": 0, "fair_value": 3032.851107, "relative_strength": -65.061453, "rate_of_change": -3.2881748200339707, "market_dynamics": -0.752227, "expectation": {"probability": 2.3508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 1020.0, "close": 1069.73999, "volume": 46}, "trend_line": 2029.769653, "activity_lines": {"activity_5": 1122.02666, "activity_10": 1254.795821, "activity_20": 1475.235575, "activity_30": 1680.549978}, "trend_signal": 0, "fair_value": 3011.08662, "relative_strength": -63.06951, "rate_of_change": -3.352769640014536, "market_dynamics": -0.822111, "expectation": {"probability": 2.3766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 1050.0, "close": 1050.0, "volume": 126}, "trend_line": 1958.697323, "activity_lines": {"activity_5": 1082.153996, "activity_10": 1199.43091, "activity_20": 1417.997146, "activity_30": 1617.339033}, "trend_signal": 0, "fair_value": 2993.215082, "relative_strength": -63.755162, "rate_of_change": -3.501497319903027, "market_dynamics": -0.799907, "expectation": {"probability": 3.658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1100.0, "high": 1141.439941, "low": 1070.98999, "close": 1110.0, "volume": 2844}, "trend_line": 1889.624992, "activity_lines": {"activity_5": 1080.281331, "activity_10": 1164.411455, "activity_20": 1371.925384, "activity_30": 1562.584367}, "trend_signal": 0, "fair_value": 2975.728159, "relative_strength": -60.794138, "rate_of_change": -3.5264423037147363, "market_dynamics": -0.67245, "expectation": {"probability": 3.4993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1080.0, "close": 1080.0, "volume": 12}, "trend_line": 1819.552661, "activity_lines": {"activity_5": 1077.965332, "activity_10": 1132.282908, "activity_20": 1326.996479, "activity_30": 1510.350496}, "trend_signal": 0, "fair_value": 2958.048928, "relative_strength": -60.244165, "rate_of_change": -3.7082665236044927, "market_dynamics": -0.567278, "expectation": {"probability": 4.9695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1040.0, "close": 1040.0, "volume": 15}, "trend_line": 1748.146997, "activity_lines": {"activity_5": 1067.982666, "activity_10": 1100.875453, "activity_20": 1282.400907, "activity_30": 1460.056776}, "trend_signal": 0, "fair_value": 2940.113288, "relative_strength": -61.736955, "rate_of_change": -3.924352701106016, "market_dynamics": -0.423949, "expectation": {"probability": 4.9479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.0, "high": 1127.5, "low": 1040.0, "close": 1126.079956, "volume": 65}, "trend_line": 1679.610665, "activity_lines": {"activity_5": 1086.693319, "activity_10": 1093.83999, "activity_20": 1250.33676, "activity_30": 1419.923419}, "trend_signal": 0, "fair_value": 2922.729441, "relative_strength": -57.362915, "rate_of_change": -3.920513098590423, "market_dynamics": -0.137959, "expectation": {"probability": 4.5936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1135.0, "high": 1180.0, "low": 1135.0, "close": 1137.0, "volume": 141}, "trend_line": 1611.438334, "activity_lines": {"activity_5": 1105.287988, "activity_10": 1095.945992, "activity_20": 1223.236046, "activity_30": 1384.916279}, "trend_signal": 0, "fair_value": 2905.415596, "relative_strength": -57.210594, "rate_of_change": -4.058817464105587, "market_dynamics": 0.082673, "expectation": {"probability": 3.5485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1100.0, "close": 1110.0, "volume": 50}, "trend_line": 1575.271667, "activity_lines": {"activity_5": 1109.082658, "activity_10": 1096.470175, "activity_20": 1197.178188, "activity_30": 1352.565419}, "trend_signal": 0, "fair_value": 2887.928673, "relative_strength": -57.785587, "rate_of_change": -2.2443717663228906, "market_dynamics": 0.354699, "expectation": {"probability": 4.6627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1110.0, "high": 1177.0, "low": 1110.0, "close": 1132.0, "volume": 1916}, "trend_line": 1539.838334, "activity_lines": {"activity_5": 1120.210661, "activity_10": 1103.600721, "activity_20": 1176.958426, "activity_30": 1323.967247}, "trend_signal": 0, "fair_value": 2870.582776, "relative_strength": -55.295218, "rate_of_change": -2.2493474454143123, "market_dynamics": 0.617238, "expectation": {"probability": 4.3901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1132.0, "high": 1170.0, "low": 1132.0, "close": 1170.0, "volume": 4095}, "trend_line": 1505.671667, "activity_lines": {"activity_5": 1140.538664, "activity_10": 1118.240359, "activity_20": 1163.995807, "activity_30": 1300.106709}, "trend_signal": 0, "fair_value": 2853.480468, "relative_strength": -52.463065, "rate_of_change": -2.2188476702775706, "market_dynamics": 0.738149, "expectation": {"probability": 5.2526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1141.0, "close": 1190.0, "volume": 64}, "trend_line": 1472.171667, "activity_lines": {"activity_5": 1158.866667, "activity_10": 1134.152723, "activity_20": 1156.395093, "activity_30": 1279.740795}, "trend_signal": 0, "fair_value": 2836.506366, "relative_strength": -51.907432, "rate_of_change": -2.224920660607742, "market_dynamics": 0.789096, "expectation": {"probability": 6.2688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1190.0, "high": 1280.0, "low": 1190.0, "close": 1280.0, "volume": 86}, "trend_line": 1441.671667, "activity_lines": {"activity_5": 1202.933333, "activity_10": 1164.242179, "activity_20": 1160.727712, "activity_30": 1267.342623}, "trend_signal": 0, "fair_value": 2820.109187, "relative_strength": -46.997441, "rate_of_change": -2.0717692565129364, "market_dynamics": 0.832223, "expectation": {"probability": 7.2782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1250.660034, "close": 1250.660034, "volume": 15}, "trend_line": 1418.360335, "activity_lines": {"activity_5": 1227.686678, "activity_10": 1184.815277, "activity_20": 1163.642239, "activity_30": 1255.019292}, "trend_signal": 0, "fair_value": 2803.523931, "relative_strength": -48.1728, "rate_of_change": -1.6169653974340048, "market_dynamics": 0.833184, "expectation": {"probability": 8.1726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1250.660034, "high": 1250.660034, "low": 1225.0, "close": 1225.0, "volume": 102}, "trend_line": 1394.193669, "activity_lines": {"activity_5": 1234.509342, "activity_10": 1198.165459, "activity_20": 1165.628857, "activity_30": 1242.544431}, "trend_signal": 0, "fair_value": 2790.937264, "relative_strength": -47.424087, "rate_of_change": -1.7038453067005768, "market_dynamics": 0.816705, "expectation": {"probability": 8.1726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 163}, "trend_line": 1370.027002, "activity_lines": {"activity_5": 1235.132007, "activity_10": 1208.879277, "activity_20": 1169.018619, "activity_30": 1231.628711}, "trend_signal": 0, "fair_value": 2778.745149, "relative_strength": -47.488874, "rate_of_change": -1.733379482158584, "market_dynamics": 0.818309, "expectation": {"probability": 6.5324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 0}, "trend_line": 1345.860335, "activity_lines": {"activity_5": 1232.088005, "activity_10": 1216.229459, "activity_20": 1173.811524, "activity_30": 1222.27213}, "trend_signal": 0, "fair_value": 2766.553033, "relative_strength": -44.896422, "rate_of_change": -1.7639555253086872, "market_dynamics": 0.818309, "expectation": {"probability": 6.5324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 0}, "trend_line": 1323.493669, "activity_lines": {"activity_5": 1226.710669, "activity_10": 1221.781095, "activity_20": 1180.007572, "activity_30": 1214.474689}, "trend_signal": 0, "fair_value": 2754.360918, "relative_strength": -45.10962, "rate_of_change": -1.6618861124248916, "market_dynamics": 0.819119, "expectation": {"probability": 6.5235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1208.0, "close": 1208.0, "volume": 123}, "trend_line": 1300.560335, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1222.641821, "activity_20": 1185.036953, "activity_30": 1207.023485}, "trend_signal": 0, "fair_value": 2742.059829, "relative_strength": -45.317419, "rate_of_change": -1.7327875861565651, "market_dynamics": 0.820841, "expectation": {"probability": 8.1064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1208.0, "high": 1208.0, "low": 1200.0, "close": 1200.0, "volume": 361}, "trend_line": 1277.360335, "activity_lines": {"activity_5": 1212.133333, "activity_10": 1220.266184, "activity_20": 1189.520382, "activity_30": 1200.535721}, "trend_signal": 0, "fair_value": 2729.707457, "relative_strength": -45.095457, "rate_of_change": -1.783846498747774, "market_dynamics": 0.822386, "expectation": {"probability": 8.0932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1130.0, "close": 1130.0, "volume": 10}, "trend_line": 1251.827002, "activity_lines": {"activity_5": 1183.266667, "activity_10": 1203.926911, "activity_20": 1187.170477, "activity_30": 1191.028603}, "trend_signal": 0, "fair_value": 2715.38047, "relative_strength": -46.380789, "rate_of_change": -1.9989138773437867, "market_dynamics": 0.666295, "expectation": {"probability": 7.3895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 0}, "trend_line": 1226.293669, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1188.31491, "activity_20": 1184.392001, "activity_30": 1183.168796}, "trend_signal": 0, "fair_value": 2701.053483, "relative_strength": -47.374226, "rate_of_change": -2.0396854325083558, "market_dynamics": 0.494135, "expectation": {"probability": 5.7932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 860.0, "close": 860.0, "volume": 11}, "trend_line": 1202.660335, "activity_lines": {"activity_5": 1054.533333, "activity_10": 1124.70291, "activity_20": 1155.612287, "activity_30": 1159.536947}, "trend_signal": 0, "fair_value": 2684.995726, "relative_strength": -59.109592, "rate_of_change": -1.9272165059183617, "market_dynamics": 0.15007, "expectation": {"probability": 7.3421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 860.0, "high": 860.0, "low": 793.5, "close": 793.5, "volume": 13}, "trend_line": 1176.810335, "activity_lines": {"activity_5": 950.5, "activity_10": 1056.636364, "activity_20": 1121.404001, "activity_30": 1133.139506}, "trend_signal": 0, "fair_value": 2668.511688, "relative_strength": -61.023643, "rate_of_change": -2.149401559834443, "market_dynamics": -0.259324, "expectation": {"probability": 10.2228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 739.0, "high": 739.0, "low": 720.02002, "close": 720.02002, "volume": 65}, "trend_line": 1150.155668, "activity_lines": {"activity_5": 849.606673, "activity_10": 983.521822, "activity_20": 1081.704765, "activity_30": 1103.669163}, "trend_signal": 0, "fair_value": 2651.556624, "relative_strength": -63.363525, "rate_of_change": -2.264992599678332, "market_dynamics": -0.538371, "expectation": {"probability": 10.2228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.72998, "high": 893.0, "low": 824.72998, "close": 893.0, "volume": 3186}, "trend_line": 1129.267, "activity_lines": {"activity_5": 838.372005, "activity_10": 951.03964, "activity_20": 1060.194003, "activity_30": 1087.078474}, "trend_signal": 0, "fair_value": 2635.710405, "relative_strength": -50.164404, "rate_of_change": -1.816160071299153, "market_dynamics": -0.656632, "expectation": {"probability": 10.498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 893.0, "high": 893.0, "low": 805.0, "close": 805.0, "volume": 1803}, "trend_line": 1105.444999, "activity_lines": {"activity_5": 813.604004, "activity_10": 908.593821, "activity_20": 1031.002289, "activity_30": 1066.158023}, "trend_signal": 0, "fair_value": 2619.300085, "relative_strength": -52.268456, "rate_of_change": -2.109510062722102, "market_dynamics": -0.671703, "expectation": {"probability": 11.5017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": 1088.278333, "activity_lines": {"activity_5": 810.502669, "activity_10": 873.784366, "activity_20": 1003.339526, "activity_30": 1046.774474}, "trend_signal": 0, "fair_value": 2602.889764, "relative_strength": -49.326097, "rate_of_change": -1.5529190521038376, "market_dynamics": -0.654298, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 811.068001, "activity_10": 846.611275, "activity_20": 977.257717, "activity_30": 1028.498453}, "trend_signal": 0, "fair_value": 2586.479444, "relative_strength": -49.387177, "rate_of_change": -1.3732700125345543, "market_dynamics": -0.5945, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": 1061.333333, "activity_lines": {"activity_5": 810.866667, "activity_10": 826.765456, "activity_20": 952.628288, "activity_30": 1011.186625}, "trend_signal": 0, "fair_value": 2570.069123, "relative_strength": -49.530621, "rate_of_change": -1.1180124227074573, "market_dynamics": -0.666498, "expectation": {"probability": 7.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.799988, "high": 840.799988, "low": 840.799988, "close": 840.799988, "volume": 11}, "trend_line": 1054.693333, "activity_lines": {"activity_5": 816.933329, "activity_10": 820.610545, "activity_20": 932.965524, "activity_30": 996.958667}, "trend_signal": 0, "fair_value": 2553.88829, "relative_strength": -46.142423, "rate_of_change": -0.6256281409000183, "market_dynamics": -0.627289, "expectation": {"probability": 11.5095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.799988, "high": 840.799988, "low": 783.909973, "close": 783.909973, "volume": 22}, "trend_line": 1045.165666, "activity_lines": {"activity_5": 807.516654, "activity_10": 809.370176, "activity_20": 909.452284, "activity_30": 979.488773}, "trend_signal": 0, "fair_value": 2537.342777, "relative_strength": -48.298897, "rate_of_change": -0.903358986151839, "market_dynamics": -0.569784, "expectation": {"probability": 12.4679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 783.909973, "high": 783.909973, "low": 730.0, "close": 730.0, "volume": 2928}, "trend_line": 1034.498999, "activity_lines": {"activity_5": 781.53599, "activity_10": 794.62054, "activity_20": 882.738522, "activity_30": 959.155504}, "trend_signal": 0, "fair_value": 2524.244635, "relative_strength": -50.19862, "rate_of_change": -1.020571890848947, "market_dynamics": -0.489906, "expectation": {"probability": 12.4679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 730.0, "high": 745.700012, "low": 730.0, "close": 745.700012, "volume": 13}, "trend_line": 1022.355666, "activity_lines": {"activity_5": 765.788664, "activity_10": 785.089088, "activity_20": 860.139047, "activity_30": 940.523312}, "trend_signal": 0, "fair_value": 2511.247135, "relative_strength": -46.727405, "rate_of_change": -1.173837095225635, "market_dynamics": -0.433302, "expectation": {"probability": 12.5494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.700012, "high": 745.700012, "low": 668.0, "close": 668.0, "volume": 21}, "trend_line": 1008.622333, "activity_lines": {"activity_5": 728.094665, "activity_10": 762.299452, "activity_20": 832.544142, "activity_30": 917.661656}, "trend_signal": 0, "fair_value": 2497.751558, "relative_strength": -52.343233, "rate_of_change": -1.3433028697079687, "market_dynamics": -0.440152, "expectation": {"probability": 13.708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.0, "high": 650.0, "low": 563.200012, "close": 566.419983, "volume": 133}, "trend_line": 992.836332, "activity_lines": {"activity_5": 665.673995, "activity_10": 721.98654, "activity_20": 797.927331, "activity_30": 889.132472}, "trend_signal": 0, "fair_value": 2483.604826, "relative_strength": -57.441394, "rate_of_change": -1.5651052414283648, "market_dynamics": -0.493514, "expectation": {"probability": 13.708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 692.0, "high": 720.0, "low": 685.0, "close": 664.440002, "volume": 114}, "trend_line": 977.448334, "activity_lines": {"activity_5": 654.218664, "activity_10": 705.433269, "activity_20": 775.781855, "activity_30": 867.945612}, "trend_signal": 0, "fair_value": 2470.086429, "relative_strength": -49.155721, "rate_of_change": -1.549902789012754, "market_dynamics": -0.411863, "expectation": {"probability": 13.6602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 664.440002, "high": 696.0, "low": 664.440002, "close": 696.0, "volume": 32}, "trend_line": 962.748334, "activity_lines": {"activity_5": 661.247998, "activity_10": 697.173815, "activity_20": 759.311426, "activity_30": 849.787655}, "trend_signal": 0, "fair_value": 2453.721877, "relative_strength": -45.650229, "rate_of_change": -1.5039158069709335, "market_dynamics": -0.237459, "expectation": {"probability": 13.6902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05053a4d-773e-45a8-b1e9-40d91489dedc/", "share_image": "https://sharemaestro.com/terminal/05053a4d-773e-45a8-b1e9-40d91489dedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}