{"ticker": {"uuid": "05069850-95b3-482c-a792-b906995a1563", "symbol": "PAYS", "name": "Paysign Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYS rose 111.34%, moving from 3.44 to 7.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.94 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "111.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.94"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 7.35, "low": 6.7, "close": 7.27, "volume": 2428110}, "trend_line": 5.047333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.404545, "activity_20": 5.562333, "activity_30": 5.26572}, "trend_signal": 1, "fair_value": 3.919679, "relative_strength": 7.941154, "rate_of_change": 1.409757799969348, "market_dynamics": 0.916886, "expectation": {"probability": 56.1287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.5, "close": 2.64, "volume": 1140929}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.050364, "activity_20": 3.288, "activity_30": 3.276581}, "trend_signal": 0, "fair_value": 3.529295, "relative_strength": -20.460236, "rate_of_change": 0.07329563305058563, "market_dynamics": -1.061179, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.43, "close": 2.47, "volume": 921007}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.911091, "activity_20": 3.200524, "activity_30": 3.23043}, "trend_signal": 0, "fair_value": 3.493782, "relative_strength": -28.48709, "rate_of_change": -0.2616053015493176, "market_dynamics": -1.227703, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.395, "close": 2.48, "volume": 4394595}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.793455, "activity_20": 3.117952, "activity_30": 3.185462}, "trend_signal": 0, "fair_value": 3.444423, "relative_strength": -27.438583, "rate_of_change": -0.46166194523135684, "market_dynamics": -1.095844, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.31, "close": 2.45, "volume": 724498}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.691818, "activity_20": 3.036095, "activity_30": 3.139505}, "trend_signal": 0, "fair_value": 3.399295, "relative_strength": -29.818897, "rate_of_change": -0.5164857717387742, "market_dynamics": -1.132597, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.3, "close": 2.36, "volume": 546603}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.594364, "activity_20": 2.95019, "activity_30": 3.088796}, "trend_signal": 0, "fair_value": 3.355449, "relative_strength": -31.838218, "rate_of_change": -0.3602352193261296, "market_dynamics": -1.22736, "expectation": {"probability": 40.9232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.22, "close": 2.23, "volume": 487937}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.358, "activity_10": 2.494909, "activity_20": 2.857095, "activity_30": 3.03043}, "trend_signal": 0, "fair_value": 3.310769, "relative_strength": -37.7356, "rate_of_change": -0.1488834380174984, "market_dynamics": -1.277599, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.012, "close": 2.05, "volume": 634469}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.384, "activity_20": 2.75319, "activity_30": 2.960753}, "trend_signal": 0, "fair_value": 3.267949, "relative_strength": -42.153369, "rate_of_change": -0.39402555910542897, "market_dynamics": -1.425158, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.94, "close": 1.97, "volume": 424510}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.279455, "activity_20": 2.650333, "activity_30": 2.88671}, "trend_signal": 0, "fair_value": 3.220705, "relative_strength": -45.438333, "rate_of_change": -0.6522184697724316, "market_dynamics": -1.445672, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.7401, "close": 1.9, "volume": 1114452}, "trend_line": 3.071, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.187636, "activity_20": 2.548286, "activity_30": 2.809462}, "trend_signal": 0, "fair_value": 3.167885, "relative_strength": -45.592503, "rate_of_change": -0.8501830445741456, "market_dynamics": -1.418333, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.84, "close": 2.03, "volume": 1127546}, "trend_line": 3.032, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.136545, "activity_20": 2.46681, "activity_30": 2.742301}, "trend_signal": 0, "fair_value": 3.129231, "relative_strength": -40.70425, "rate_of_change": -1.2699446434386241, "market_dynamics": -1.350592, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.88, "close": 2.01, "volume": 491493}, "trend_line": 2.990667, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.091455, "activity_20": 2.391905, "activity_30": 2.676366}, "trend_signal": 0, "fair_value": 3.097051, "relative_strength": -39.457376, "rate_of_change": -1.363225593667541, "market_dynamics": -1.292758, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.95, "close": 2.05, "volume": 618451}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.01, "activity_10": 2.065091, "activity_20": 2.328524, "activity_30": 2.615677}, "trend_signal": 0, "fair_value": 3.067051, "relative_strength": -38.684574, "rate_of_change": -1.393234352069299, "market_dynamics": -1.211526, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.05, "high": 2.35, "low": 2.05, "close": 2.26, "volume": 625852}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.084545, "activity_20": 2.292333, "activity_30": 2.571226}, "trend_signal": 0, "fair_value": 3.043654, "relative_strength": -34.346952, "rate_of_change": -1.096405561207187, "market_dynamics": -0.963058, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.03, "close": 2.16, "volume": 457266}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.089818, "activity_20": 2.253286, "activity_30": 2.522409}, "trend_signal": 0, "fair_value": 3.022628, "relative_strength": -35.883762, "rate_of_change": -1.4171655523239364, "market_dynamics": -0.706358, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.982, "close": 2.12, "volume": 883938}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.142, "activity_10": 2.093091, "activity_20": 2.21719, "activity_30": 2.473677}, "trend_signal": 0, "fair_value": 2.99859, "relative_strength": -36.314475, "rate_of_change": -1.5418388061487125, "market_dynamics": -0.415398, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.915, "close": 1.94, "volume": 500955}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.082, "activity_10": 2.068, "activity_20": 2.170762, "activity_30": 2.416194}, "trend_signal": 0, "fair_value": 2.974487, "relative_strength": -39.259355, "rate_of_change": -1.9074531967502588, "market_dynamics": -0.183284, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.8774, "close": 1.95, "volume": 476758}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.03, "activity_10": 2.05, "activity_20": 2.132238, "activity_30": 2.362839}, "trend_signal": 0, "fair_value": 2.950769, "relative_strength": -38.546031, "rate_of_change": -2.3046453006841934, "market_dynamics": -0.155063, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.78, "close": 1.85, "volume": 514132}, "trend_line": 2.656667, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.015636, "activity_20": 2.090143, "activity_30": 2.307161}, "trend_signal": 0, "fair_value": 2.925577, "relative_strength": -42.344091, "rate_of_change": -2.076409878363434, "market_dynamics": -0.171232, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.81, "high": 1.97, "low": 1.74, "close": 1.8, "volume": 483701}, "trend_line": 2.596, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.974364, "activity_20": 2.050524, "activity_30": 2.251892}, "trend_signal": 0, "fair_value": 2.900128, "relative_strength": -43.589662, "rate_of_change": -2.2835756231398223, "market_dynamics": -0.229098, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.71, "close": 1.75, "volume": 398016}, "trend_line": 2.527333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.925818, "activity_20": 2.011095, "activity_30": 2.197312}, "trend_signal": 0, "fair_value": 2.875962, "relative_strength": -43.083438, "rate_of_change": -2.6451078582434526, "market_dynamics": -0.258353, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.6704, "close": 1.73, "volume": 380747}, "trend_line": 2.464, "activity_lines": {"activity_5": 1.78, "activity_10": 1.878727, "activity_20": 1.973619, "activity_30": 2.145871}, "trend_signal": 0, "fair_value": 2.856538, "relative_strength": -41.771396, "rate_of_change": -2.5059222508470427, "market_dynamics": -0.269708, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.73, "close": 1.975, "volume": 469190}, "trend_line": 2.411167, "activity_lines": {"activity_5": 1.833, "activity_10": 1.881273, "activity_20": 1.96381, "activity_30": 2.114323}, "trend_signal": 0, "fair_value": 2.835481, "relative_strength": -37.126678, "rate_of_change": -2.144196428571434, "market_dynamics": -0.131258, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 2.49, "low": 1.94, "close": 2.425, "volume": 613764}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.034333, "activity_10": 1.967, "activity_20": 1.999214, "activity_30": 2.115215}, "trend_signal": 0, "fair_value": 2.816154, "relative_strength": -24.542299, "rate_of_change": -1.707347520930725, "market_dynamics": 0.242215, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.31, "close": 2.44, "volume": 576178}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.052455, "activity_20": 2.03631, "activity_30": 2.119731}, "trend_signal": 0, "fair_value": 2.802564, "relative_strength": -25.020809, "rate_of_change": -1.6033755274261712, "market_dynamics": 0.63974, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.455, "low": 2.32, "close": 2.41, "volume": 262384}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.317667, "activity_10": 2.127364, "activity_20": 2.070595, "activity_30": 2.124763}, "trend_signal": 0, "fair_value": 2.785833, "relative_strength": -25.916413, "rate_of_change": -1.6295025728987913, "market_dynamics": 0.947056, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.32, "close": 2.365, "volume": 476138}, "trend_line": 2.2595, "activity_lines": {"activity_5": 2.374, "activity_10": 2.188818, "activity_20": 2.100357, "activity_30": 2.129344}, "trend_signal": 0, "fair_value": 2.768686, "relative_strength": -26.695761, "rate_of_change": -1.5039232781168255, "market_dynamics": 1.150605, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 2.485, "low": 2.22, "close": 2.43, "volume": 389447}, "trend_line": 2.233833, "activity_lines": {"activity_5": 2.409667, "activity_10": 2.254364, "activity_20": 2.135667, "activity_30": 2.140344}, "trend_signal": 0, "fair_value": 2.752212, "relative_strength": -24.505347, "rate_of_change": -1.1359592830272132, "market_dynamics": 1.100002, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.43, "high": 2.78, "low": 2.41, "close": 2.55, "volume": 896529}, "trend_line": 2.2065, "activity_lines": {"activity_5": 2.455, "activity_10": 2.333, "activity_20": 2.180595, "activity_30": 2.160742}, "trend_signal": 0, "fair_value": 2.735481, "relative_strength": -22.916062, "rate_of_change": -1.2235919157788453, "market_dynamics": 1.217931, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.52, "close": 2.68, "volume": 560230}, "trend_line": 2.201167, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.422545, "activity_20": 2.235143, "activity_30": 2.19129}, "trend_signal": 0, "fair_value": 2.721699, "relative_strength": -19.265199, "rate_of_change": -0.24169499206889888, "market_dynamics": 1.35708, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.64, "close": 2.8, "volume": 536107}, "trend_line": 2.209167, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.517909, "activity_20": 2.297405, "activity_30": 2.229925}, "trend_signal": 1, "fair_value": 2.709904, "relative_strength": -15.344868, "rate_of_change": 0.3634435733408691, "market_dynamics": 1.463386, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.53, "close": 2.57, "volume": 449791}, "trend_line": 2.206833, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.552364, "activity_20": 2.334095, "activity_30": 2.253204}, "trend_signal": 1, "fair_value": 2.694455, "relative_strength": -19.104549, "rate_of_change": -0.10565068190860338, "market_dynamics": 1.491095, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.4, "close": 2.56, "volume": 416705}, "trend_line": 2.209833, "activity_lines": {"activity_5": 2.626, "activity_10": 2.569727, "activity_20": 2.367167, "activity_30": 2.275989}, "trend_signal": 1, "fair_value": 2.680545, "relative_strength": -20.949215, "rate_of_change": 0.13594141468793125, "market_dynamics": 1.320676, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.56, "high": 2.5901, "low": 2.4838, "close": 2.5, "volume": 302316}, "trend_line": 2.2105, "activity_lines": {"activity_5": 2.582, "activity_10": 2.565545, "activity_20": 2.392095, "activity_30": 2.29471}, "trend_signal": 1, "fair_value": 2.664519, "relative_strength": -23.887634, "rate_of_change": 0.03018327629282272, "market_dynamics": 1.136916, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 3.35, "low": 2.51, "close": 3.11, "volume": 1147787}, "trend_line": 2.2325, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.670909, "activity_20": 2.473976, "activity_30": 2.352742}, "trend_signal": 1, "fair_value": 2.654455, "relative_strength": -4.995381, "rate_of_change": 0.9952499434516985, "market_dynamics": 1.239005, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.8, "close": 3.0, "volume": 986336}, "trend_line": 2.253833, "activity_lines": {"activity_5": 2.842, "activity_10": 2.744091, "activity_20": 2.540857, "activity_30": 2.402258}, "trend_signal": 1, "fair_value": 2.640609, "relative_strength": -8.640981, "rate_of_change": 0.9555655095184891, "market_dynamics": 1.471725, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.87, "close": 3.14, "volume": 794670}, "trend_line": 2.284167, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.832, "activity_20": 2.616881, "activity_30": 2.45943}, "trend_signal": 1, "fair_value": 2.627276, "relative_strength": -5.126345, "rate_of_change": 1.3458849879294454, "market_dynamics": 1.65989, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.9, "close": 3.04, "volume": 544656}, "trend_line": 2.317167, "activity_lines": {"activity_5": 3.032, "activity_10": 2.887636, "activity_20": 2.677667, "activity_30": 2.508194}, "trend_signal": 1, "fair_value": 2.61484, "relative_strength": -5.69389, "rate_of_change": 1.4447279905541022, "market_dynamics": 1.799832, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.04, "high": 3.27, "low": 2.98, "close": 3.25, "volume": 612339}, "trend_line": 2.359833, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.970364, "activity_20": 2.753262, "activity_30": 2.568376}, "trend_signal": 1, "fair_value": 2.606635, "relative_strength": 0.638761, "rate_of_change": 1.841300173876121, "market_dynamics": 1.672745, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.34, "low": 2.865, "close": 2.88, "volume": 547139}, "trend_line": 2.3925, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.973091, "activity_20": 2.786952, "activity_30": 2.601935}, "trend_signal": 1, "fair_value": 2.596442, "relative_strength": -11.073098, "rate_of_change": 1.3842928715718443, "market_dynamics": 1.354662, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.93, "high": 3.25, "low": 2.7, "close": 2.95, "volume": 656949}, "trend_line": 2.423167, "activity_lines": {"activity_5": 3.016, "activity_10": 2.984909, "activity_20": 2.822167, "activity_30": 2.637903}, "trend_signal": 1, "fair_value": 2.584199, "relative_strength": -6.145378, "rate_of_change": 1.2817972831765843, "market_dynamics": 1.124397, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.86, "close": 3.1, "volume": 728102}, "trend_line": 2.4595, "activity_lines": {"activity_5": 3.032, "activity_10": 3.021273, "activity_20": 2.865952, "activity_30": 2.68157}, "trend_signal": 1, "fair_value": 2.575545, "relative_strength": 1.087373, "rate_of_change": 1.4994014032049772, "market_dynamics": 1.015542, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.12, "high": 3.39, "low": 3.05, "close": 3.29, "volume": 664977}, "trend_line": 2.500833, "activity_lines": {"activity_5": 3.114, "activity_10": 3.082545, "activity_20": 2.92131, "activity_30": 2.735151}, "trend_signal": 1, "fair_value": 2.568494, "relative_strength": 5.576783, "rate_of_change": 1.6805448261841955, "market_dynamics": 0.89846, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.35, "high": 4.53, "low": 3.3, "close": 3.66, "volume": 15176095}, "trend_line": 2.5475, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.197818, "activity_20": 3.005643, "activity_30": 2.809935}, "trend_signal": 1, "fair_value": 2.562532, "relative_strength": 19.108378, "rate_of_change": 1.8660582293979562, "market_dynamics": 1.105424, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 4.7, "low": 3.71, "close": 4.345, "volume": 3537672}, "trend_line": 2.620333, "activity_lines": {"activity_5": 3.692333, "activity_10": 3.416545, "activity_20": 3.149333, "activity_30": 2.925903}, "trend_signal": 1, "fair_value": 2.563846, "relative_strength": 43.094946, "rate_of_change": 2.858999018645737, "market_dynamics": 1.28444, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.06, "close": 4.36, "volume": 1344040}, "trend_line": 2.695, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.615545, "activity_20": 3.285381, "activity_30": 3.03814}, "trend_signal": 1, "fair_value": 2.565962, "relative_strength": 44.963729, "rate_of_change": 2.8495233239439344, "market_dynamics": 1.454779, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.38, "high": 4.41, "low": 3.92, "close": 4.35, "volume": 1912321}, "trend_line": 2.775333, "activity_lines": {"activity_5": 4.189, "activity_10": 3.788, "activity_20": 3.41119, "activity_30": 3.144914}, "trend_signal": 1, "fair_value": 2.568462, "relative_strength": 53.252981, "rate_of_change": 2.980816326530612, "market_dynamics": 1.610028, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.25, "close": 4.41, "volume": 1107438}, "trend_line": 2.857333, "activity_lines": {"activity_5": 4.325333, "activity_10": 3.949364, "activity_20": 3.533262, "activity_30": 3.250376}, "trend_signal": 1, "fair_value": 2.572244, "relative_strength": 49.829535, "rate_of_change": 2.954600402906617, "market_dynamics": 1.603093, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.42, "close": 4.73, "volume": 1331702}, "trend_line": 2.953333, "activity_lines": {"activity_5": 4.493667, "activity_10": 4.144, "activity_20": 3.676381, "activity_30": 3.371194}, "trend_signal": 1, "fair_value": 2.579679, "relative_strength": 58.931257, "rate_of_change": 3.3597764068801252, "market_dynamics": 1.602052, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.42, "close": 4.84, "volume": 1429579}, "trend_line": 3.054667, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.331727, "activity_20": 3.819595, "activity_30": 3.492914}, "trend_signal": 1, "fair_value": 2.59109, "relative_strength": 59.740128, "rate_of_change": 3.4311742021641174, "market_dynamics": 1.630756, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.69, "close": 4.91, "volume": 653796}, "trend_line": 3.16, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.496545, "activity_20": 3.95919, "activity_30": 3.612613}, "trend_signal": 1, "fair_value": 2.601154, "relative_strength": 58.22142, "rate_of_change": 3.448264573519809, "market_dynamics": 1.635435, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.94, "high": 5.09, "low": 4.71, "close": 4.82, "volume": 980146}, "trend_line": 3.263, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.609364, "activity_20": 4.080167, "activity_30": 3.71971}, "trend_signal": 1, "fair_value": 2.610833, "relative_strength": 52.233351, "rate_of_change": 3.2594936708860685, "market_dynamics": 1.627071, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.77, "high": 4.8494, "low": 4.51, "close": 4.53, "volume": 568863}, "trend_line": 3.348167, "activity_lines": {"activity_5": 4.738, "activity_10": 4.638182, "activity_20": 4.16281, "activity_30": 3.801452}, "trend_signal": 1, "fair_value": 2.618846, "relative_strength": 44.255176, "rate_of_change": 2.610082745939326, "market_dynamics": 1.435872, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.53, "high": 4.64, "low": 4.07, "close": 4.07, "volume": 984549}, "trend_line": 3.403, "activity_lines": {"activity_5": 4.506, "activity_10": 4.560818, "activity_20": 4.192262, "activity_30": 3.848022}, "trend_signal": 1, "fair_value": 2.621795, "relative_strength": 25.728112, "rate_of_change": 1.6377020620536524, "market_dynamics": 1.032655, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.83, "close": 3.87, "volume": 598699}, "trend_line": 3.450667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.439636, "activity_20": 4.19519, "activity_30": 3.878151}, "trend_signal": 1, "fair_value": 2.626218, "relative_strength": 15.0835, "rate_of_change": 1.4007346459006798, "market_dynamics": 0.479883, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.75, "close": 3.94, "volume": 408234}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.339818, "activity_20": 4.201167, "activity_30": 3.90972}, "trend_signal": 1, "fair_value": 2.630833, "relative_strength": 16.499439, "rate_of_change": 1.4779751277071855, "market_dynamics": -0.102417, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.68, "close": 4.31, "volume": 988422}, "trend_line": 3.5665, "activity_lines": {"activity_5": 4.106, "activity_10": 4.314909, "activity_20": 4.237905, "activity_30": 3.961871}, "trend_signal": 1, "fair_value": 2.638462, "relative_strength": 26.718722, "rate_of_change": 1.851489590529315, "market_dynamics": -0.449729, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.76, "close": 3.91, "volume": 621220}, "trend_line": 3.615833, "activity_lines": {"activity_5": 4.028, "activity_10": 4.218, "activity_20": 4.230976, "activity_30": 3.984032}, "trend_signal": 1, "fair_value": 2.644872, "relative_strength": 10.590775, "rate_of_change": 1.3832328613486569, "market_dynamics": -0.734836, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.95, "high": 4.2476, "low": 3.83, "close": 4.15, "volume": 445710}, "trend_line": 3.669167, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.173818, "activity_20": 4.242762, "activity_30": 4.018495}, "trend_signal": 1, "fair_value": 2.654744, "relative_strength": 16.919517, "rate_of_change": 1.4750128117089476, "market_dynamics": -0.848146, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15, "high": 5.32, "low": 4.08, "close": 5.15, "volume": 2418761}, "trend_line": 3.7515, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.322, "activity_20": 4.3455, "activity_30": 4.114032}, "trend_signal": 1, "fair_value": 2.670449, "relative_strength": 48.937972, "rate_of_change": 2.243915308297502, "market_dynamics": -0.57445, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.32, "volume": 1068998}, "trend_line": 3.8355, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.495455, "activity_20": 4.453619, "activity_30": 4.215226}, "trend_signal": 1, "fair_value": 2.6875, "relative_strength": 55.3378, "rate_of_change": 2.239104358256699, "market_dynamics": -0.398936, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.39, "high": 5.59, "low": 4.4, "close": 4.435, "volume": 1367506}, "trend_line": 3.897667, "activity_lines": {"activity_5": 4.741, "activity_10": 4.500545, "activity_20": 4.466167, "activity_30": 4.253903}, "trend_signal": 1, "fair_value": 2.700096, "relative_strength": 31.973838, "rate_of_change": 1.6208317038195825, "market_dynamics": -0.237063, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.09, "close": 4.55, "volume": 1051745}, "trend_line": 3.964, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.533545, "activity_20": 4.48331, "activity_30": 4.295989}, "trend_signal": 1, "fair_value": 2.712212, "relative_strength": 33.348787, "rate_of_change": 1.7018642177487138, "market_dynamics": -0.094554, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.45, "close": 4.785, "volume": 592923}, "trend_line": 4.040167, "activity_lines": {"activity_5": 4.748, "activity_10": 4.608909, "activity_20": 4.516833, "activity_30": 4.348957}, "trend_signal": 1, "fair_value": 2.726603, "relative_strength": 31.491841, "rate_of_change": 1.9214682139253358, "market_dynamics": -0.275097, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.64, "close": 4.94, "volume": 583409}, "trend_line": 4.101167, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.699455, "activity_20": 4.559762, "activity_30": 4.407011}, "trend_signal": 1, "fair_value": 2.742115, "relative_strength": 32.805006, "rate_of_change": 1.5098385784548, "market_dynamics": -0.368243, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.675, "close": 4.74, "volume": 519044}, "trend_line": 4.159167, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.734182, "activity_20": 4.58081, "activity_30": 4.448226}, "trend_signal": 1, "fair_value": 2.756731, "relative_strength": 27.187196, "rate_of_change": 1.4142316077350625, "market_dynamics": -0.36588, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.17, "close": 4.17, "volume": 578175}, "trend_line": 4.1935, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.650727, "activity_20": 4.545762, "activity_30": 4.448925}, "trend_signal": 1, "fair_value": 2.762179, "relative_strength": 17.769962, "rate_of_change": 0.8254777939909643, "market_dynamics": -0.501849, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.22, "high": 4.52, "low": 4.1, "close": 4.44, "volume": 527170}, "trend_line": 4.240167, "activity_lines": {"activity_5": 4.517667, "activity_10": 4.618909, "activity_20": 4.537286, "activity_30": 4.464828}, "trend_signal": 1, "fair_value": 2.772115, "relative_strength": 17.340204, "rate_of_change": 1.1128413020150076, "market_dynamics": -0.570819, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.26, "close": 4.44, "volume": 639656}, "trend_line": 4.279833, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.577455, "activity_20": 4.528667, "activity_30": 4.47772}, "trend_signal": 1, "fair_value": 2.782115, "relative_strength": 14.574416, "rate_of_change": 0.9354820222882831, "market_dynamics": -0.662599, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.45, "high": 4.465, "low": 3.7, "close": 3.86, "volume": 1012416}, "trend_line": 4.3125, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.425273, "activity_20": 4.46619, "activity_30": 4.450634}, "trend_signal": 0, "fair_value": 2.790192, "relative_strength": -1.986755, "rate_of_change": 0.76327744563865, "market_dynamics": -0.817942, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.86, "high": 3.8893, "low": 3.45, "close": 3.64, "volume": 927617}, "trend_line": 4.3355, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.256545, "activity_20": 4.387429, "activity_30": 4.407247}, "trend_signal": 0, "fair_value": 2.796731, "relative_strength": -8.196521, "rate_of_change": 0.5333333333333261, "market_dynamics": -0.863212, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.67, "high": 3.8635, "low": 3.54, "close": 3.65, "volume": 579290}, "trend_line": 4.353833, "activity_lines": {"activity_5": 3.847333, "activity_10": 4.120182, "activity_20": 4.315667, "activity_30": 4.363022}, "trend_signal": 0, "fair_value": 2.803205, "relative_strength": -9.592015, "rate_of_change": 0.42285780186830024, "market_dynamics": -0.993718, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.65, "high": 4.17, "low": 3.57, "close": 3.95, "volume": 677865}, "trend_line": 4.375833, "activity_lines": {"activity_5": 3.828667, "activity_10": 4.052636, "activity_20": 4.278048, "activity_30": 4.336968}, "trend_signal": 0, "fair_value": 2.811987, "relative_strength": -3.068649, "rate_of_change": 0.50530187997565, "market_dynamics": -1.104153, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 3.9298, "low": 3.65, "close": 3.705, "volume": 734948}, "trend_line": 4.377333, "activity_lines": {"activity_5": 3.761, "activity_10": 3.951455, "activity_20": 4.219857, "activity_30": 4.293688}, "trend_signal": 0, "fair_value": 2.819583, "relative_strength": -9.749831, "rate_of_change": 0.03427918752841018, "market_dynamics": -1.171661, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.53, "close": 3.54, "volume": 623317}, "trend_line": 4.3505, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.839909, "activity_20": 4.14769, "activity_30": 4.239667}, "trend_signal": 0, "fair_value": 2.825929, "relative_strength": -12.748734, "rate_of_change": -0.6129988282819673, "market_dynamics": -1.22888, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 4.09, "low": 3.55, "close": 3.98, "volume": 1012321}, "trend_line": 4.337833, "activity_lines": {"activity_5": 3.781667, "activity_10": 3.833818, "activity_20": 4.119, "activity_30": 4.215763}, "trend_signal": 0, "fair_value": 2.836763, "relative_strength": -7.276131, "rate_of_change": -0.29116193540973284, "market_dynamics": -1.025711, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.335, "close": 3.38, "volume": 772902}, "trend_line": 4.3055, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.732455, "activity_20": 4.032976, "activity_30": 4.153968}, "trend_signal": 0, "fair_value": 2.845897, "relative_strength": -18.551465, "rate_of_change": -0.7453721708511946, "market_dynamics": -1.071339, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.19, "close": 3.46, "volume": 989156}, "trend_line": 4.273833, "activity_lines": {"activity_5": 3.569667, "activity_10": 3.66, "activity_20": 3.959, "activity_30": 4.099419}, "trend_signal": 0, "fair_value": 2.855513, "relative_strength": -18.258511, "rate_of_change": -0.7355011032400547, "market_dynamics": -1.004187, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.51, "high": 3.58, "low": 3.33, "close": 3.39, "volume": 414379}, "trend_line": 4.229167, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.592636, "activity_20": 3.8805, "activity_30": 4.042398}, "trend_signal": 0, "fair_value": 2.866154, "relative_strength": -20.632033, "rate_of_change": -1.0451040085094443, "market_dynamics": -1.020702, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.165, "close": 3.33, "volume": 1003598}, "trend_line": 4.178833, "activity_lines": {"activity_5": 3.422, "activity_10": 3.533455, "activity_20": 3.799905, "activity_30": 3.984387}, "trend_signal": 0, "fair_value": 2.87641, "relative_strength": -24.530646, "rate_of_change": -1.1901634529920506, "market_dynamics": -1.208047, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.06, "close": 3.18, "volume": 911438}, "trend_line": 4.121167, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.456636, "activity_20": 3.71369, "activity_30": 3.919946}, "trend_signal": 0, "fair_value": 2.887179, "relative_strength": -28.42449, "rate_of_change": -1.379954642839286, "market_dynamics": -1.169355, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.81, "close": 2.99, "volume": 1071622}, "trend_line": 4.060167, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.353636, "activity_20": 3.619571, "activity_30": 3.846968}, "trend_signal": 0, "fair_value": 2.896346, "relative_strength": -31.029434, "rate_of_change": -1.480163264434563, "market_dynamics": -1.194492, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03, "high": 3.5, "low": 2.9201, "close": 3.27, "volume": 1810034}, "trend_line": 4.018167, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.313545, "activity_20": 3.559, "activity_30": 3.795989}, "trend_signal": 0, "fair_value": 2.907051, "relative_strength": -25.14629, "rate_of_change": -1.034440208986473, "market_dynamics": -0.99917, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.19, "high": 3.27, "low": 2.82, "close": 2.99, "volume": 1309704}, "trend_line": 3.982167, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.234909, "activity_20": 3.477857, "activity_30": 3.729656}, "trend_signal": 0, "fair_value": 2.914615, "relative_strength": -30.911245, "rate_of_change": -0.8959309058085448, "market_dynamics": -0.906067, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.1892, "low": 2.75, "close": 2.85, "volume": 1092429}, "trend_line": 3.948167, "activity_lines": {"activity_5": 3.012, "activity_10": 3.143818, "activity_20": 3.391929, "activity_30": 3.656613}, "trend_signal": 0, "fair_value": 2.920449, "relative_strength": -32.563402, "rate_of_change": -0.8538064827517231, "market_dynamics": -0.851978, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.91, "high": 3.4, "low": 2.9, "close": 3.04, "volume": 1946463}, "trend_line": 3.918167, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.099818, "activity_20": 3.334048, "activity_30": 3.598022}, "trend_signal": 0, "fair_value": 2.928045, "relative_strength": -30.050358, "rate_of_change": -0.7598462780323185, "market_dynamics": -0.661393, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.0771, "low": 2.8112, "close": 2.87, "volume": 1047930}, "trend_line": 3.870167, "activity_lines": {"activity_5": 2.954, "activity_10": 3.042, "activity_20": 3.268071, "activity_30": 3.530398}, "trend_signal": 0, "fair_value": 2.932853, "relative_strength": -34.649665, "rate_of_change": -1.2250626377078884, "market_dynamics": -0.746307, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.85, "high": 2.885, "low": 2.64, "close": 2.66, "volume": 915951}, "trend_line": 3.8285, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.955273, "activity_20": 3.188286, "activity_30": 3.452323}, "trend_signal": 0, "fair_value": 2.934712, "relative_strength": -38.302412, "rate_of_change": -1.0766202078618285, "market_dynamics": -0.837673, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.465, "close": 2.64, "volume": 831872}, "trend_line": 3.778167, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.879455, "activity_20": 3.115071, "activity_30": 3.375645}, "trend_signal": 0, "fair_value": 2.937083, "relative_strength": -38.52809, "rate_of_change": -1.314692438291764, "market_dynamics": -0.908788, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.58, "close": 2.62, "volume": 953854}, "trend_line": 3.693833, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.813636, "activity_20": 3.048524, "activity_30": 3.300925}, "trend_signal": 0, "fair_value": 2.939583, "relative_strength": -40.40861, "rate_of_change": -2.232140612101045, "market_dynamics": -1.172266, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 3.24, "low": 2.72, "close": 2.94, "volume": 2388927}, "trend_line": 3.6145, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.818909, "activity_20": 3.018357, "activity_30": 3.25229}, "trend_signal": 0, "fair_value": 2.944263, "relative_strength": -31.289345, "rate_of_change": -2.1477148533785932, "market_dynamics": -0.846843, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.54, "close": 2.65, "volume": 1505503}, "trend_line": 3.555, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.775818, "activity_20": 2.963905, "activity_30": 3.190065}, "trend_signal": 0, "fair_value": 2.948237, "relative_strength": -35.688509, "rate_of_change": -1.6461474616129446, "market_dynamics": -0.709225, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.31, "close": 2.48, "volume": 1177272}, "trend_line": 3.486, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.708, "activity_20": 2.898024, "activity_30": 3.12071}, "trend_signal": 0, "fair_value": 2.950609, "relative_strength": -37.555345, "rate_of_change": -1.9409282700421926, "market_dynamics": -0.643867, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.43, "volume": 737349}, "trend_line": 3.4075, "activity_lines": {"activity_5": 2.568, "activity_10": 2.645455, "activity_20": 2.834381, "activity_30": 3.052581}, "trend_signal": 0, "fair_value": 2.951058, "relative_strength": -36.948618, "rate_of_change": -2.251864601262192, "market_dynamics": -0.549576, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.25, "close": 2.34, "volume": 765271}, "trend_line": 3.320833, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.576727, "activity_20": 2.768238, "activity_30": 2.98371}, "trend_signal": 0, "fair_value": 2.953814, "relative_strength": -39.062711, "rate_of_change": -2.5434189288334634, "market_dynamics": -0.865821, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.1, "close": 2.13, "volume": 2525404}, "trend_line": 3.233833, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.479091, "activity_20": 2.68781, "activity_30": 2.906882}, "trend_signal": 0, "fair_value": 2.95484, "relative_strength": -42.68978, "rate_of_change": -2.619824604248384, "market_dynamics": -0.863672, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.07, "high": 2.19, "low": 1.94, "close": 1.945, "volume": 1439876}, "trend_line": 3.159667, "activity_lines": {"activity_5": 2.173667, "activity_10": 2.364364, "activity_20": 2.598571, "activity_30": 2.823731}, "trend_signal": 0, "fair_value": 2.955577, "relative_strength": -41.178859, "rate_of_change": -2.293439395293461, "market_dynamics": -0.970727, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.8, "close": 2.04, "volume": 1160036}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.283727, "activity_20": 2.525214, "activity_30": 2.751495}, "trend_signal": 0, "fair_value": 2.956859, "relative_strength": -41.824574, "rate_of_change": -2.5319123819060563, "market_dynamics": -1.020266, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.09, "high": 2.1793, "low": 2.025, "close": 2.16, "volume": 482534}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.093, "activity_10": 2.236182, "activity_20": 2.470048, "activity_30": 2.692161}, "trend_signal": 0, "fair_value": 2.959808, "relative_strength": -36.067212, "rate_of_change": -2.4677992782985974, "market_dynamics": -1.039195, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.42, "low": 2.079, "close": 2.28, "volume": 802522}, "trend_line": 2.951, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.219182, "activity_20": 2.432167, "activity_30": 2.645473}, "trend_signal": 0, "fair_value": 2.962436, "relative_strength": -35.690537, "rate_of_change": -1.7534233987988688, "market_dynamics": -1.064515, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.275, "close": 2.33, "volume": 619574}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.218333, "activity_10": 2.217455, "activity_20": 2.404048, "activity_30": 2.605409}, "trend_signal": 0, "fair_value": 2.966154, "relative_strength": -35.448199, "rate_of_change": -1.4797356828193875, "market_dynamics": -0.763564, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.34, "high": 2.83, "low": 2.28, "close": 2.75, "volume": 1058482}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.303182, "activity_20": 2.419976, "activity_30": 2.595258}, "trend_signal": 0, "fair_value": 2.974679, "relative_strength": -22.593448, "rate_of_change": -1.0318735418336946, "market_dynamics": -0.192901, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 3.9, "low": 2.76, "close": 3.605, "volume": 2176700}, "trend_line": 2.865833, "activity_lines": {"activity_5": 2.849, "activity_10": 2.542545, "activity_20": 2.518476, "activity_30": 2.642204}, "trend_signal": 0, "fair_value": 2.988814, "relative_strength": -4.033569, "rate_of_change": -0.3996756718808802, "market_dynamics": 0.541975, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.27, "close": 3.38, "volume": 1111966}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.100667, "activity_10": 2.720545, "activity_20": 2.593952, "activity_30": 2.675376}, "trend_signal": 0, "fair_value": 3.001571, "relative_strength": -6.872672, "rate_of_change": -0.378005278046553, "market_dynamics": 1.042333, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 4.58, "low": 3.45, "close": 4.45, "volume": 3593134}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.075818, "activity_20": 2.769476, "activity_30": 2.77828}, "trend_signal": 0, "fair_value": 3.018942, "relative_strength": 20.778994, "rate_of_change": 1.062451838879165, "market_dynamics": 1.553721, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 5.0, "low": 4.21, "close": 4.93, "volume": 2132566}, "trend_line": 2.917, "activity_lines": {"activity_5": 4.17, "activity_10": 3.48, "activity_20": 2.983095, "activity_30": 2.910194}, "trend_signal": 0, "fair_value": 3.040032, "relative_strength": 30.914609, "rate_of_change": 1.0975163005448474, "market_dynamics": 1.741003, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.7209, "close": 4.86, "volume": 1926678}, "trend_line": 2.966333, "activity_lines": {"activity_5": 4.515667, "activity_10": 3.820545, "activity_20": 3.181048, "activity_30": 3.035548}, "trend_signal": 1, "fair_value": 3.061699, "relative_strength": 29.396383, "rate_of_change": 1.691223860130281, "market_dynamics": 1.687341, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.94, "high": 5.57, "low": 4.9001, "close": 5.45, "volume": 2043678}, "trend_line": 3.032667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.215364, "activity_20": 3.425714, "activity_30": 3.195785}, "trend_signal": 1, "fair_value": 3.086442, "relative_strength": 44.327029, "rate_of_change": 2.2362290410415784, "market_dynamics": 1.772826, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.46, "high": 7.25, "low": 5.42, "close": 7.1, "volume": 7471387}, "trend_line": 3.156333, "activity_lines": {"activity_5": 5.746, "activity_10": 4.848182, "activity_20": 3.814238, "activity_30": 3.458194}, "trend_signal": 1, "fair_value": 3.122147, "relative_strength": 78.65722, "rate_of_change": 4.077796869883836, "market_dynamics": 1.773499, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.14, "high": 8.1, "low": 6.78, "close": 8.1, "volume": 4942724}, "trend_line": 3.315333, "activity_lines": {"activity_5": 6.66, "activity_10": 5.573, "activity_20": 4.276762, "activity_30": 3.77714}, "trend_signal": 1, "fair_value": 3.16234, "relative_strength": 97.366306, "rate_of_change": 5.037491291318115, "market_dynamics": 1.816707, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.57, "low": 7.44, "close": 7.85, "volume": 6205961}, "trend_line": 3.471, "activity_lines": {"activity_5": 7.247333, "activity_10": 6.146545, "activity_20": 4.689381, "activity_30": 4.069699}, "trend_signal": 1, "fair_value": 3.201186, "relative_strength": 89.146689, "rate_of_change": 4.695365442928364, "market_dynamics": 1.894678, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.9697, "low": 7.46, "close": 7.71, "volume": 3445901}, "trend_line": 3.628333, "activity_lines": {"activity_5": 7.593333, "activity_10": 6.594273, "activity_20": 5.065286, "activity_30": 4.343183}, "trend_signal": 1, "fair_value": 3.23875, "relative_strength": 82.10852, "rate_of_change": 4.532785940651108, "market_dynamics": 1.882747, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.69, "high": 8.88, "low": 7.55, "close": 8.15, "volume": 5735708}, "trend_line": 3.791, "activity_lines": {"activity_5": 7.896, "activity_10": 7.031818, "activity_20": 5.459, "activity_30": 4.634903}, "trend_signal": 1, "fair_value": 3.278686, "relative_strength": 89.395647, "rate_of_change": 4.483243406820705, "market_dynamics": 1.868422, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.15, "high": 8.3, "low": 6.96, "close": 7.14, "volume": 3701842}, "trend_line": 3.929333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.203091, "activity_20": 5.729524, "activity_30": 4.850968}, "trend_signal": 1, "fair_value": 3.310929, "relative_strength": 68.407531, "rate_of_change": 3.648984436824064, "market_dynamics": 1.635874, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.22, "high": 7.2799, "low": 5.09, "close": 5.61, "volume": 8019498}, "trend_line": 4.021333, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.027818, "activity_20": 5.831905, "activity_30": 4.959398}, "trend_signal": 1, "fair_value": 3.330994, "relative_strength": 27.686279, "rate_of_change": 2.3413642977065083, "market_dynamics": 1.307931, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.23, "close": 5.42, "volume": 3162222}, "trend_line": 4.100667, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.796909, "activity_20": 5.900619, "activity_30": 5.049634}, "trend_signal": 1, "fair_value": 3.345929, "relative_strength": 22.994944, "rate_of_change": 1.9728284128670603, "market_dynamics": 0.862402, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.56, "low": 5.05, "close": 5.4, "volume": 2774363}, "trend_line": 4.185, "activity_lines": {"activity_5": 5.862667, "activity_10": 6.553455, "activity_20": 5.951762, "activity_30": 5.133462}, "trend_signal": 1, "fair_value": 3.360801, "relative_strength": 23.975213, "rate_of_change": 2.056567870543987, "market_dynamics": 0.291351, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.35, "high": 5.575, "low": 5.08, "close": 5.18, "volume": 2338939}, "trend_line": 4.269, "activity_lines": {"activity_5": 5.474667, "activity_10": 6.260182, "activity_20": 5.9655, "activity_30": 5.197656}, "trend_signal": 1, "fair_value": 3.376122, "relative_strength": 19.53137, "rate_of_change": 2.0071684587813743, "market_dynamics": -0.122187, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.07, "high": 5.54, "low": 4.94, "close": 5.25, "volume": 5670280}, "trend_line": 4.356, "activity_lines": {"activity_5": 5.308, "activity_10": 5.984545, "activity_20": 5.970952, "activity_30": 5.260946}, "trend_signal": 1, "fair_value": 3.390865, "relative_strength": 20.026819, "rate_of_change": 2.037947997189031, "market_dynamics": -0.368224, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.56, "low": 5.08, "close": 5.53, "volume": 2887725}, "trend_line": 4.453, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.793455, "activity_20": 5.988357, "activity_30": 5.336688}, "trend_signal": 1, "fair_value": 3.409583, "relative_strength": 24.133376, "rate_of_change": 2.2268135904499635, "market_dynamics": -0.495098, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.55, "close": 5.62, "volume": 3838001}, "trend_line": 4.542333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.665455, "activity_20": 5.998857, "activity_30": 5.411978}, "trend_signal": 1, "fair_value": 3.430032, "relative_strength": 23.444367, "rate_of_change": 2.0061306984055665, "market_dynamics": -0.532761, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.62, "high": 5.92, "low": 5.38, "close": 5.8, "volume": 2232141}, "trend_line": 4.647333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.610727, "activity_20": 6.010833, "activity_30": 5.493118}, "trend_signal": 1, "fair_value": 3.452019, "relative_strength": 27.406253, "rate_of_change": 2.3115874595719763, "market_dynamics": -0.553017, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.87, "high": 6.46, "low": 5.78, "close": 6.34, "volume": 3835288}, "trend_line": 4.776, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.688909, "activity_20": 6.059714, "activity_30": 5.602323}, "trend_signal": 1, "fair_value": 3.47875, "relative_strength": 36.571416, "rate_of_change": 2.7686201957122525, "market_dynamics": -0.594043, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.33, "close": 5.35, "volume": 3107038}, "trend_line": 4.873333, "activity_lines": {"activity_5": 5.752, "activity_10": 5.62, "activity_20": 6.001286, "activity_30": 5.639355}, "trend_signal": 1, "fair_value": 3.499455, "relative_strength": 17.439374, "rate_of_change": 2.0379606365159106, "market_dynamics": -0.648649, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.52, "high": 5.81, "low": 5.31, "close": 5.41, "volume": 2444998}, "trend_line": 4.975667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.594545, "activity_20": 5.93919, "activity_30": 5.673978}, "trend_signal": 1, "fair_value": 3.519583, "relative_strength": 15.652149, "rate_of_change": 2.0998770246153904, "market_dynamics": -0.745696, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 6.02, "low": 5.39, "close": 5.94, "volume": 1301381}, "trend_line": 5.102667, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.669091, "activity_20": 5.923, "activity_30": 5.736194}, "trend_signal": 1, "fair_value": 3.542468, "relative_strength": 23.625835, "rate_of_change": 2.5524216150317267, "market_dynamics": -0.766111, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.105, "close": 5.165, "volume": 1646847}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.523667, "activity_10": 5.593273, "activity_20": 5.82819, "activity_30": 5.740215}, "trend_signal": 1, "fair_value": 3.561154, "relative_strength": 5.21447, "rate_of_change": 2.103468637087227, "market_dynamics": -0.918522, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17, "high": 5.33, "low": 4.88, "close": 5.07, "volume": 1638250}, "trend_line": 5.311, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.504455, "activity_20": 5.722881, "activity_30": 5.731183}, "trend_signal": 1, "fair_value": 3.577179, "relative_strength": 6.413728, "rate_of_change": 1.9385796545105562, "market_dynamics": -1.018236, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.89, "low": 4.965, "close": 5.11, "volume": 3806243}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.241, "activity_10": 5.424909, "activity_20": 5.62319, "activity_30": 5.718215}, "trend_signal": 0, "fair_value": 3.5925, "relative_strength": 7.000191, "rate_of_change": 1.8514968932404487, "market_dynamics": -0.909575, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.11, "high": 5.648, "low": 4.97, "close": 5.13, "volume": 2606052}, "trend_line": 5.504333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.351545, "activity_20": 5.534881, "activity_30": 5.700194}, "trend_signal": 0, "fair_value": 3.606667, "relative_strength": 10.348111, "rate_of_change": 1.756223918919389, "market_dynamics": -0.901628, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.12, "high": 5.285, "low": 4.95, "close": 5.21, "volume": 1208188}, "trend_line": 5.600333, "activity_lines": {"activity_5": 5.147, "activity_10": 5.3, "activity_20": 5.468333, "activity_30": 5.681204}, "trend_signal": 0, "fair_value": 3.621218, "relative_strength": 6.339675, "rate_of_change": 1.744080527104739, "market_dynamics": -0.840221, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17, "high": 5.5, "low": 5.0, "close": 5.33, "volume": 1420670}, "trend_line": 5.686333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.277727, "activity_20": 5.425786, "activity_30": 5.663763}, "trend_signal": 0, "fair_value": 3.638077, "relative_strength": 7.142171, "rate_of_change": 1.5356229709911946, "market_dynamics": -0.713518, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.37, "high": 5.6, "low": 5.01, "close": 5.49, "volume": 1515059}, "trend_line": 5.749167, "activity_lines": {"activity_5": 5.318, "activity_10": 5.293091, "activity_20": 5.40981, "activity_30": 5.651097}, "trend_signal": 0, "fair_value": 3.658077, "relative_strength": 11.702518, "rate_of_change": 1.1050003578756222, "market_dynamics": -0.747254, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.53, "high": 5.5999, "low": 5.21, "close": 5.32, "volume": 1555828}, "trend_line": 5.813833, "activity_lines": {"activity_5": 5.34, "activity_10": 5.293, "activity_20": 5.39031, "activity_30": 5.623409}, "trend_signal": 0, "fair_value": 3.676667, "relative_strength": 6.916453, "rate_of_change": 1.1247890346549316, "market_dynamics": -0.759781, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.33, "high": 5.41, "low": 5.1075, "close": 5.26, "volume": 1023907}, "trend_line": 5.840833, "activity_lines": {"activity_5": 5.328, "activity_10": 5.282545, "activity_20": 5.373762, "activity_30": 5.587677}, "trend_signal": 0, "fair_value": 3.693846, "relative_strength": 3.88778, "rate_of_change": 0.4644096244250589, "market_dynamics": -0.755053, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.9201, "close": 4.96, "volume": 1066311}, "trend_line": 5.841833, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.220273, "activity_20": 5.33031, "activity_30": 5.530849}, "trend_signal": 0, "fair_value": 3.708397, "relative_strength": -0.855783, "rate_of_change": 0.017120845605418506, "market_dynamics": -0.854581, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.8, "close": 4.88, "volume": 1188838}, "trend_line": 5.8425, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.161273, "activity_20": 5.281429, "activity_30": 5.468796}, "trend_signal": 0, "fair_value": 3.719167, "relative_strength": -5.039942, "rate_of_change": 0.011417649220715025, "market_dynamics": -1.013837, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 4.9899, "low": 4.51, "close": 4.61, "volume": 1864150}, "trend_line": 5.8145, "activity_lines": {"activity_5": 4.886, "activity_10": 5.058364, "activity_20": 5.20931, "activity_30": 5.38928}, "trend_signal": 0, "fair_value": 3.727885, "relative_strength": -9.846353, "rate_of_change": -0.47924689773214324, "market_dynamics": -1.073346, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.3, "close": 4.5, "volume": 1105169}, "trend_line": 5.727833, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.943818, "activity_20": 5.129429, "activity_30": 5.304473}, "trend_signal": 0, "fair_value": 3.735577, "relative_strength": -12.567535, "rate_of_change": -1.4905322899647326, "market_dynamics": -1.177048, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.0525, "close": 4.17, "volume": 1421165}, "trend_line": 5.596833, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.780364, "activity_20": 5.02169, "activity_30": 5.203968}, "trend_signal": 0, "fair_value": 3.741603, "relative_strength": -19.166995, "rate_of_change": -2.2870778530030504, "market_dynamics": -1.242008, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.53, "close": 3.72, "volume": 2410424}, "trend_line": 5.459167, "activity_lines": {"activity_5": 4.192, "activity_10": 4.552545, "activity_20": 4.877571, "activity_30": 5.082882}, "trend_signal": 0, "fair_value": 3.743654, "relative_strength": -26.619454, "rate_of_change": -2.459712483827913, "market_dynamics": -1.218282, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.25, "close": 3.39, "volume": 2219280}, "trend_line": 5.315167, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.291818, "activity_20": 4.711071, "activity_30": 4.949387}, "trend_signal": 0, "fair_value": 3.743269, "relative_strength": -32.385817, "rate_of_change": -2.6377650656226512, "market_dynamics": -1.268476, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.37, "high": 3.455, "low": 3.19, "close": 3.28, "volume": 1177817}, "trend_line": 5.152833, "activity_lines": {"activity_5": 3.597333, "activity_10": 4.046364, "activity_20": 4.545571, "activity_30": 4.818086}, "trend_signal": 0, "fair_value": 3.741474, "relative_strength": -35.285946, "rate_of_change": -3.054165560555285, "market_dynamics": -1.320233, "expectation": {"probability": 37.9776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.7063, "low": 3.1399, "close": 3.55, "volume": 1923814}, "trend_line": 5.033167, "activity_lines": {"activity_5": 3.51, "activity_10": 3.890182, "activity_20": 4.420357, "activity_30": 4.714677}, "trend_signal": 0, "fair_value": 3.739423, "relative_strength": -29.881512, "rate_of_change": -2.3223341412384313, "market_dynamics": -1.234448, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.48, "close": 3.8, "volume": 1530582}, "trend_line": 4.972833, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.811636, "activity_20": 4.327524, "activity_30": 4.635118}, "trend_signal": 0, "fair_value": 3.74109, "relative_strength": -24.221616, "rate_of_change": -1.198728355327771, "market_dynamics": -1.196037, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.41, "close": 3.44, "volume": 1452474}, "trend_line": 4.906833, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.694182, "activity_20": 4.208071, "activity_30": 4.536226}, "trend_signal": 0, "fair_value": 3.739936, "relative_strength": -30.815686, "rate_of_change": -1.3272112697128546, "market_dynamics": -1.189669, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.08, "close": 3.23, "volume": 1927121}, "trend_line": 4.8345, "activity_lines": {"activity_5": 3.446, "activity_10": 3.566182, "activity_20": 4.080524, "activity_30": 4.428043}, "trend_signal": 0, "fair_value": 3.736218, "relative_strength": -33.837855, "rate_of_change": -1.4741280169918058, "market_dynamics": -1.104262, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 5.78, "low": 3.22, "close": 5.62, "volume": 17939516}, "trend_line": 4.849167, "activity_lines": {"activity_5": 4.166, "activity_10": 3.902727, "activity_20": 4.18981, "activity_30": 4.47872}, "trend_signal": 0, "fair_value": 3.748974, "relative_strength": 17.496023, "rate_of_change": 0.30338194228977805, "market_dynamics": -0.5394, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.62, "high": 6.1, "low": 5.6, "close": 5.92, "volume": 4534798}, "trend_line": 4.8715, "activity_lines": {"activity_5": 4.83, "activity_10": 4.275455, "activity_20": 4.325048, "activity_30": 4.547806}, "trend_signal": 0, "fair_value": 3.764103, "relative_strength": 17.567176, "rate_of_change": 0.4605533280252176, "market_dynamics": 0.002572, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.96, "high": 6.09, "low": 5.1, "close": 5.23, "volume": 6046753}, "trend_line": 4.8615, "activity_lines": {"activity_5": 5.106, "activity_10": 4.496909, "activity_20": 4.390714, "activity_30": 4.570935}, "trend_signal": 0, "fair_value": 3.774167, "relative_strength": -1.461396, "rate_of_change": -0.2052755824694609, "market_dynamics": 0.557031, "expectation": {"probability": 42.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 6.385, "low": 5.17, "close": 6.29, "volume": 3288471}, "trend_line": 4.883833, "activity_lines": {"activity_5": 5.64, "activity_10": 4.891818, "activity_20": 4.556857, "activity_30": 4.663097}, "trend_signal": 0, "fair_value": 3.791538, "relative_strength": 10.434372, "rate_of_change": 0.4593849634886292, "market_dynamics": 1.121326, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.55, "low": 5.9, "close": 6.22, "volume": 3060824}, "trend_line": 4.897833, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.227273, "activity_20": 4.71119, "activity_30": 4.749301}, "trend_signal": 0, "fair_value": 3.808654, "relative_strength": 5.686193, "rate_of_change": 0.2866600885001644, "market_dynamics": 1.083073, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.925, "low": 6.16, "close": 6.86, "volume": 2777164}, "trend_line": 4.915167, "activity_lines": {"activity_5": 6.295333, "activity_10": 5.627636, "activity_20": 4.922238, "activity_30": 4.875892}, "trend_signal": 0, "fair_value": 3.830833, "relative_strength": 13.459248, "rate_of_change": 0.35391161764804885, "market_dynamics": 1.065793, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84, "high": 7.045, "low": 6.11, "close": 6.22, "volume": 4774121}, "trend_line": 4.944167, "activity_lines": {"activity_5": 6.334, "activity_10": 5.846545, "activity_20": 5.06581, "activity_30": 4.960075}, "trend_signal": 1, "fair_value": 3.850192, "relative_strength": -3.129542, "rate_of_change": 0.590010471668611, "market_dynamics": 1.052635, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.795, "low": 4.81, "close": 5.62, "volume": 6988522}, "trend_line": 4.951167, "activity_lines": {"activity_5": 6.152667, "activity_10": 5.907818, "activity_20": 5.147952, "activity_30": 5.003677}, "trend_signal": 1, "fair_value": 3.864615, "relative_strength": -12.373225, "rate_of_change": 0.14158097815061005, "market_dynamics": 0.986487, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 6.78, "low": 5.69, "close": 6.72, "volume": 2965352}, "trend_line": 4.977167, "activity_lines": {"activity_5": 6.312, "activity_10": 6.136, "activity_20": 5.333143, "activity_30": 5.117796}, "trend_signal": 1, "fair_value": 3.889487, "relative_strength": 2.93075, "rate_of_change": 0.5251287221780199, "market_dynamics": 0.945721, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 7.35, "low": 6.7, "close": 7.27, "volume": 2428110}, "trend_line": 5.047333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.404545, "activity_20": 5.562333, "activity_30": 5.26572}, "trend_signal": 1, "fair_value": 3.919679, "relative_strength": 7.941154, "rate_of_change": 1.409757799969348, "market_dynamics": 0.916886, "expectation": {"probability": 56.1287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05069850-95b3-482c-a792-b906995a1563/", "share_image": "https://sharemaestro.com/terminal/05069850-95b3-482c-a792-b906995a1563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}