{"ticker": {"uuid": "0506d966-3776-4801-80e1-d2a32f0bbbcf", "symbol": "TOWN", "name": "Aroundtown SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOWN rose 8.18%, moving from 2.35 to 2.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.30 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.30"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.596, "high": 2.61, "low": 2.528, "close": 2.54, "volume": 0}, "trend_line": 2.659933, "activity_lines": {"activity_5": 2.494, "activity_10": 2.481091, "activity_20": 2.516152, "activity_30": 2.568439}, "trend_signal": 0, "fair_value": 2.426353, "relative_strength": -28.296828, "rate_of_change": -0.7092375957144014, "market_dynamics": -0.275771, "expectation": {"probability": 53.2291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.018, "high": 1.1525, "low": 1.018, "close": 1.1525, "volume": 0}, "trend_line": 1.943557, "activity_lines": {"activity_5": 1.03724, "activity_10": 1.067475, "activity_20": 1.337429, "activity_30": 1.622796}, "trend_signal": 0, "fair_value": 4.209918, "relative_strength": -50.474549, "rate_of_change": -2.375027626529503, "market_dynamics": -0.896922, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0955, "high": 1.144, "low": 1.0915, "close": 1.1025, "volume": 0}, "trend_line": 1.897307, "activity_lines": {"activity_5": 1.06546, "activity_10": 1.066389, "activity_20": 1.282173, "activity_30": 1.568534}, "trend_signal": 0, "fair_value": 4.185346, "relative_strength": -52.036595, "rate_of_change": -2.3796575042563664, "market_dynamics": -0.677743, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.081, "high": 1.081, "low": 1.0095, "close": 1.0695, "volume": 0}, "trend_line": 1.847423, "activity_lines": {"activity_5": 1.07608, "activity_10": 1.060722, "activity_20": 1.231625, "activity_30": 1.515127}, "trend_signal": 0, "fair_value": 4.162714, "relative_strength": -50.47842, "rate_of_change": -2.6292002295885712, "market_dynamics": -0.481653, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.094, "high": 1.1515, "low": 1.0905, "close": 1.0905, "volume": 0}, "trend_line": 1.802673, "activity_lines": {"activity_5": 1.089733, "activity_10": 1.062973, "activity_20": 1.191402, "activity_30": 1.466294}, "trend_signal": 0, "fair_value": 4.140216, "relative_strength": -50.126136, "rate_of_change": -2.422293107750638, "market_dynamics": -0.207185, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.069, "high": 1.1885, "low": 1.069, "close": 1.165, "volume": 1500}, "trend_line": 1.761973, "activity_lines": {"activity_5": 1.116867, "activity_10": 1.081269, "activity_20": 1.165368, "activity_30": 1.425153}, "trend_signal": 0, "fair_value": 4.11784, "relative_strength": -45.023372, "rate_of_change": -2.257758339976244, "market_dynamics": 0.058473, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.155, "high": 1.34, "low": 1.155, "close": 1.281, "volume": 0}, "trend_line": 1.72574, "activity_lines": {"activity_5": 1.171867, "activity_10": 1.121438, "activity_20": 1.1568, "activity_30": 1.394123}, "trend_signal": 0, "fair_value": 4.096552, "relative_strength": -39.392049, "rate_of_change": -2.056387924219041, "market_dynamics": 0.318321, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2755, "high": 1.432, "low": 1.2755, "close": 1.4105, "volume": 1850}, "trend_line": 1.700457, "activity_lines": {"activity_5": 1.261467, "activity_10": 1.181571, "activity_20": 1.165757, "activity_30": 1.373785}, "trend_signal": 0, "fair_value": 4.077206, "relative_strength": -33.206747, "rate_of_change": -1.465052673056193, "market_dynamics": 0.542654, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4065, "high": 1.435, "low": 1.388, "close": 1.435, "volume": 0}, "trend_line": 1.673957, "activity_lines": {"activity_5": 1.3387, "activity_10": 1.238758, "activity_20": 1.181958, "activity_30": 1.356658}, "trend_signal": 0, "fair_value": 4.056859, "relative_strength": -30.911174, "rate_of_change": -1.558404593588676, "market_dynamics": 0.680066, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4385, "high": 1.4435, "low": 1.397, "close": 1.4435, "volume": 0}, "trend_line": 1.638007, "activity_lines": {"activity_5": 1.3944, "activity_10": 1.289764, "activity_20": 1.203174, "activity_30": 1.34179}, "trend_signal": 0, "fair_value": 4.036429, "relative_strength": -28.873392, "rate_of_change": -2.1476059420881137, "market_dynamics": 0.755226, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.442, "high": 1.55, "low": 1.4165, "close": 1.453, "volume": 0}, "trend_line": 1.593373, "activity_lines": {"activity_5": 1.429733, "activity_10": 1.332982, "activity_20": 1.227697, "activity_30": 1.329854}, "trend_signal": 0, "fair_value": 4.016348, "relative_strength": -25.776119, "rate_of_change": -2.7248967800503943, "market_dynamics": 0.804789, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.432, "high": 1.432, "low": 1.388, "close": 1.41, "volume": 60}, "trend_line": 1.550473, "activity_lines": {"activity_5": 1.431533, "activity_10": 1.3602, "activity_20": 1.248224, "activity_30": 1.318024}, "trend_signal": 0, "fair_value": 3.995714, "relative_strength": -25.971602, "rate_of_change": -2.692401590839053, "market_dynamics": 0.818799, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4005, "high": 1.47, "low": 1.4005, "close": 1.408, "volume": 0}, "trend_line": 1.505707, "activity_lines": {"activity_5": 1.424067, "activity_10": 1.382373, "activity_20": 1.268295, "activity_30": 1.308832}, "trend_signal": 0, "fair_value": 3.977808, "relative_strength": -24.364251, "rate_of_change": -2.887247955946352, "market_dynamics": 0.835537, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.404, "high": 1.555, "low": 1.404, "close": 1.524, "volume": 0}, "trend_line": 1.462573, "activity_lines": {"activity_5": 1.455433, "activity_10": 1.420082, "activity_20": 1.29833, "activity_30": 1.310012}, "trend_signal": 0, "fair_value": 3.960501, "relative_strength": -18.621333, "rate_of_change": -2.864700768476205, "market_dynamics": 0.904668, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.549, "high": 1.549, "low": 1.4785, "close": 1.4785, "volume": 1000}, "trend_line": 1.425857, "activity_lines": {"activity_5": 1.4657, "activity_10": 1.441255, "activity_20": 1.32294, "activity_30": 1.31104}, "trend_signal": 0, "fair_value": 3.941797, "relative_strength": -19.087396, "rate_of_change": -2.5103704225361723, "market_dynamics": 1.016294, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4845, "high": 1.681, "low": 1.466, "close": 1.649, "volume": 0}, "trend_line": 1.397057, "activity_lines": {"activity_5": 1.530467, "activity_10": 1.486373, "activity_20": 1.362597, "activity_30": 1.325436}, "trend_signal": 0, "fair_value": 3.926983, "relative_strength": -9.707418, "rate_of_change": -2.0198378939823516, "market_dynamics": 1.166147, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.651, "high": 1.917, "low": 1.651, "close": 1.91, "volume": 300}, "trend_line": 1.38169, "activity_lines": {"activity_5": 1.669167, "activity_10": 1.570145, "activity_20": 1.42501, "activity_30": 1.358529}, "trend_signal": 0, "fair_value": 3.915626, "relative_strength": 6.247038, "rate_of_change": -1.0999551199414133, "market_dynamics": 1.345815, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9195, "high": 1.9765, "low": 1.7485, "close": 1.9765, "volume": 18234}, "trend_line": 1.366173, "activity_lines": {"activity_5": 1.7967, "activity_10": 1.654573, "activity_20": 1.489823, "activity_30": 1.396904}, "trend_signal": 1, "fair_value": 3.903591, "relative_strength": 10.429672, "rate_of_change": -1.1230449666712505, "market_dynamics": 1.507754, "expectation": {"probability": 61.8849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9525, "high": 2.028, "low": 1.841, "close": 2.028, "volume": 175}, "trend_line": 1.356507, "activity_lines": {"activity_5": 1.9035, "activity_10": 1.738073, "activity_20": 1.554908, "activity_30": 1.439603}, "trend_signal": 1, "fair_value": 3.890055, "relative_strength": 15.569214, "rate_of_change": -0.7075238641079991, "market_dynamics": 1.557728, "expectation": {"probability": 62.6634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.002, "high": 2.122, "low": 2.002, "close": 2.11, "volume": 8580}, "trend_line": 1.361907, "activity_lines": {"activity_5": 2.004033, "activity_10": 1.8257, "activity_20": 1.622955, "activity_30": 1.488215}, "trend_signal": 1, "fair_value": 3.878248, "relative_strength": 19.269536, "rate_of_change": 0.39808124838280023, "market_dynamics": 1.62031, "expectation": {"probability": 63.5857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.136, "high": 2.335, "low": 1.9295, "close": 1.9765, "volume": 850}, "trend_line": 1.378657, "activity_lines": {"activity_5": 2.017967, "activity_10": 1.876936, "activity_20": 1.672621, "activity_30": 1.527866}, "trend_signal": 1, "fair_value": 3.865367, "relative_strength": 15.990883, "rate_of_change": 1.2298930837421382, "market_dynamics": 1.536752, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9875, "high": 1.9875, "low": 1.8455, "close": 1.848, "volume": 0}, "trend_line": 1.395123, "activity_lines": {"activity_5": 1.967233, "activity_10": 1.895291, "activity_20": 1.705414, "activity_30": 1.558146}, "trend_signal": 1, "fair_value": 3.8534, "relative_strength": 9.215449, "rate_of_change": 1.1943507340839579, "market_dynamics": 1.316886, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.965, "high": 2.333, "low": 1.965, "close": 2.333, "volume": 0}, "trend_line": 1.43354, "activity_lines": {"activity_5": 2.0823, "activity_10": 1.993864, "activity_20": 1.781086, "activity_30": 1.618655}, "trend_signal": 1, "fair_value": 3.844173, "relative_strength": 30.411534, "rate_of_change": 2.753664013853986, "market_dynamics": 1.218505, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.323, "high": 2.323, "low": 2.0, "close": 2.047, "volume": 0}, "trend_line": 1.458607, "activity_lines": {"activity_5": 2.078267, "activity_10": 2.023618, "activity_20": 1.82366, "activity_30": 1.658233}, "trend_signal": 1, "fair_value": 3.827485, "relative_strength": 14.448088, "rate_of_change": 1.7486083401928059, "market_dynamics": 1.015111, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.051, "high": 2.336, "low": 2.051, "close": 2.277, "volume": 0}, "trend_line": 1.493573, "activity_lines": {"activity_5": 2.149633, "activity_10": 2.085682, "activity_20": 1.883483, "activity_30": 1.711032}, "trend_signal": 1, "fair_value": 3.810407, "relative_strength": 24.893276, "rate_of_change": 2.397218716213487, "market_dynamics": 0.963035, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.293, "high": 2.33, "low": 2.181, "close": 2.319, "volume": 850}, "trend_line": 1.530607, "activity_lines": {"activity_5": 2.223867, "activity_10": 2.140864, "activity_20": 1.941657, "activity_30": 1.764286}, "trend_signal": 1, "fair_value": 3.79064, "relative_strength": 28.323004, "rate_of_change": 2.4795574103174074, "market_dynamics": 1.025659, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.305, "high": 2.358, "low": 2.129, "close": 2.141, "volume": 3000}, "trend_line": 1.56584, "activity_lines": {"activity_5": 2.215933, "activity_10": 2.1515, "activity_20": 1.977383, "activity_30": 1.803666}, "trend_signal": 1, "fair_value": 3.769386, "relative_strength": 16.678364, "rate_of_change": 2.3018972211678013, "market_dynamics": 0.969721, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.297, "high": 2.41, "low": 2.224, "close": 2.224, "volume": 0}, "trend_line": 1.606523, "activity_lines": {"activity_5": 2.216133, "activity_10": 2.173027, "activity_20": 2.016919, "activity_30": 1.846128}, "trend_signal": 1, "fair_value": 3.748389, "relative_strength": 21.37074, "rate_of_change": 2.5981581770806743, "market_dynamics": 0.924586, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.245, "high": 2.374, "low": 2.192, "close": 2.374, "volume": 0}, "trend_line": 1.65199, "activity_lines": {"activity_5": 2.2736, "activity_10": 2.217327, "activity_20": 2.066867, "activity_30": 1.895642}, "trend_signal": 1, "fair_value": 3.728891, "relative_strength": 27.961186, "rate_of_change": 2.830149334930166, "market_dynamics": 0.896513, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.345, "high": 2.497, "low": 2.345, "close": 2.369, "volume": 0}, "trend_line": 1.700283, "activity_lines": {"activity_5": 2.3076, "activity_10": 2.254427, "activity_20": 2.111867, "activity_30": 1.941901}, "trend_signal": 1, "fair_value": 3.708737, "relative_strength": 26.313892, "rate_of_change": 2.9233227804042348, "market_dynamics": 0.780653, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.398, "high": 2.495, "low": 2.398, "close": 2.495, "volume": 0}, "trend_line": 1.750017, "activity_lines": {"activity_5": 2.377467, "activity_10": 2.309727, "activity_20": 2.16446, "activity_30": 1.993173}, "trend_signal": 1, "fair_value": 3.689125, "relative_strength": 31.914221, "rate_of_change": 2.92504247822274, "market_dynamics": 0.719943, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.506, "high": 2.506, "low": 2.261, "close": 2.265, "volume": 60}, "trend_line": 1.7871, "activity_lines": {"activity_5": 2.358933, "activity_10": 2.313782, "activity_20": 2.190186, "activity_30": 2.026398}, "trend_signal": 1, "fair_value": 3.66984, "relative_strength": 20.388466, "rate_of_change": 2.1190079867795557, "market_dynamics": 0.523816, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.251, "high": 2.287, "low": 2.175, "close": 2.286, "volume": 3000}, "trend_line": 1.82655, "activity_lines": {"activity_5": 2.339133, "activity_10": 2.314073, "activity_20": 2.21384, "activity_30": 2.058585}, "trend_signal": 1, "fair_value": 3.650101, "relative_strength": 23.390894, "rate_of_change": 2.2074869900956853, "market_dynamics": 0.307366, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.277, "high": 2.277, "low": 2.081, "close": 2.135, "volume": 1000}, "trend_line": 1.862067, "activity_lines": {"activity_5": 2.264867, "activity_10": 2.287764, "activity_20": 2.218933, "activity_30": 2.078485}, "trend_signal": 1, "fair_value": 3.630168, "relative_strength": 17.855364, "rate_of_change": 1.9444855054611163, "market_dynamics": 0.019154, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.9975, "close": 2.078, "volume": 2000}, "trend_line": 1.894983, "activity_lines": {"activity_5": 2.187533, "activity_10": 2.249491, "activity_20": 2.215688, "activity_30": 2.092416}, "trend_signal": 1, "fair_value": 3.610516, "relative_strength": 11.869102, "rate_of_change": 1.7677129770303737, "market_dynamics": -0.298291, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.056, "high": 2.09, "low": 1.975, "close": 1.975, "volume": 2000}, "trend_line": 1.921983, "activity_lines": {"activity_5": 2.095267, "activity_10": 2.196109, "activity_20": 2.199779, "activity_30": 2.097578}, "trend_signal": 1, "fair_value": 3.588969, "relative_strength": 7.783158, "rate_of_change": 1.4248148927985058, "market_dynamics": -0.477907, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.01, "high": 2.025, "low": 1.709, "close": 1.7245, "volume": 1000}, "trend_line": 1.936767, "activity_lines": {"activity_5": 1.954167, "activity_10": 2.103436, "activity_20": 2.15846, "activity_30": 2.084838}, "trend_signal": 1, "fair_value": 3.56645, "relative_strength": -2.767068, "rate_of_change": 0.7692055548878376, "market_dynamics": -0.801871, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7625, "high": 1.827, "low": 1.754, "close": 1.759, "volume": 0}, "trend_line": 1.948383, "activity_lines": {"activity_5": 1.8606, "activity_10": 2.024609, "activity_20": 2.12131, "activity_30": 2.073369}, "trend_signal": 0, "fair_value": 3.543957, "relative_strength": -1.486004, "rate_of_change": 0.5997623875251938, "market_dynamics": -0.999315, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.786, "high": 1.7905, "low": 1.739, "close": 1.765, "volume": 1020}, "trend_line": 1.959383, "activity_lines": {"activity_5": 1.804167, "activity_10": 1.955327, "activity_20": 2.085767, "activity_30": 2.061538}, "trend_signal": 0, "fair_value": 3.520578, "relative_strength": 0.093734, "rate_of_change": 0.5645707235179183, "market_dynamics": -1.146601, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7435, "high": 1.7435, "low": 1.6235, "close": 1.664, "volume": 1000}, "trend_line": 1.966733, "activity_lines": {"activity_5": 1.738733, "activity_10": 1.878755, "activity_20": 2.041857, "activity_30": 2.042481}, "trend_signal": 0, "fair_value": 3.49647, "relative_strength": -4.76532, "rate_of_change": 0.3751180856422643, "market_dynamics": -1.268032, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.69, "high": 1.847, "low": 1.6215, "close": 1.847, "volume": 1}, "trend_line": 1.979867, "activity_lines": {"activity_5": 1.7619, "activity_10": 1.848273, "activity_20": 2.0175, "activity_30": 2.034756}, "trend_signal": 0, "fair_value": 3.471896, "relative_strength": 6.207238, "rate_of_change": 0.6678079841035859, "market_dynamics": -1.241621, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8825, "high": 1.9265, "low": 1.774, "close": 1.774, "volume": 0}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.769267, "activity_10": 1.8163, "activity_20": 1.986807, "activity_30": 2.021474}, "trend_signal": 0, "fair_value": 3.447478, "relative_strength": 1.456143, "rate_of_change": 0.6128189418784166, "market_dynamics": -1.213861, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8155, "high": 1.9785, "low": 1.71, "close": 1.71, "volume": 0}, "trend_line": 2.002067, "activity_lines": {"activity_5": 1.752, "activity_10": 1.781618, "activity_20": 1.950371, "activity_30": 2.003281}, "trend_signal": 0, "fair_value": 3.423989, "relative_strength": -4.703812, "rate_of_change": 0.5053714859437664, "market_dynamics": -1.237147, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6905, "high": 1.6905, "low": 1.6685, "close": 1.6685, "volume": 0}, "trend_line": 2.006883, "activity_lines": {"activity_5": 1.724167, "activity_10": 1.749864, "activity_20": 1.91295, "activity_30": 1.98176}, "trend_signal": 0, "fair_value": 3.400176, "relative_strength": -8.145807, "rate_of_change": 0.24055139013831084, "market_dynamics": -1.251605, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9695, "high": 1.9695, "low": 1.7735, "close": 1.7735, "volume": 0}, "trend_line": 2.016717, "activity_lines": {"activity_5": 1.737767, "activity_10": 1.745682, "activity_20": 1.887331, "activity_30": 1.966703}, "trend_signal": 0, "fair_value": 3.375004, "relative_strength": -3.670051, "rate_of_change": 0.4900136181331784, "market_dynamics": -1.270035, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.7695, "high": 1.8815, "low": 1.7695, "close": 1.8815, "volume": 0}, "trend_line": 2.024467, "activity_lines": {"activity_5": 1.780067, "activity_10": 1.766673, "activity_20": 1.874395, "activity_30": 1.95798}, "trend_signal": 0, "fair_value": 3.349773, "relative_strength": 2.034043, "rate_of_change": 0.3842879293425972, "market_dynamics": -1.114993, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.854, "high": 1.854, "low": 1.7075, "close": 1.8045, "volume": 1000}, "trend_line": 2.02095, "activity_lines": {"activity_5": 1.7944, "activity_10": 1.775364, "activity_20": 1.85621, "activity_30": 1.943788}, "trend_signal": 0, "fair_value": 3.325504, "relative_strength": -2.130475, "rate_of_change": -0.1737247384126287, "market_dynamics": -0.896359, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8405, "high": 1.964, "low": 1.8405, "close": 1.964, "volume": 9000}, "trend_line": 2.020533, "activity_lines": {"activity_5": 1.859867, "activity_10": 1.8116, "activity_20": 1.854817, "activity_30": 1.940114}, "trend_signal": 0, "fair_value": 3.300952, "relative_strength": 5.470036, "rate_of_change": -0.020633860313224558, "market_dynamics": -0.440457, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.969, "high": 2.042, "low": 1.969, "close": 2.007, "volume": 8000}, "trend_line": 2.019833, "activity_lines": {"activity_5": 1.922733, "activity_10": 1.851927, "activity_20": 1.858757, "activity_30": 1.939241}, "trend_signal": 0, "fair_value": 3.275533, "relative_strength": 5.639404, "rate_of_change": -0.03464432404715493, "market_dynamics": 0.031821, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.057, "high": 2.075, "low": 2.031, "close": 2.067, "volume": 1500}, "trend_line": 2.0184, "activity_lines": {"activity_5": 1.983033, "activity_10": 1.898764, "activity_20": 1.87016, "activity_30": 1.942284}, "trend_signal": 0, "fair_value": 3.250048, "relative_strength": 5.041744, "rate_of_change": -0.07094645943501356, "market_dynamics": 0.340345, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.069, "high": 2.231, "low": 2.069, "close": 2.19, "volume": 0}, "trend_line": 2.025517, "activity_lines": {"activity_5": 2.064767, "activity_10": 1.960636, "activity_20": 1.894714, "activity_30": 1.953355}, "trend_signal": 0, "fair_value": 3.22557, "relative_strength": 8.36285, "rate_of_change": 0.3526060245738999, "market_dynamics": 0.647679, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.194, "high": 2.194, "low": 2.058, "close": 2.069, "volume": 0}, "trend_line": 2.032883, "activity_lines": {"activity_5": 2.0856, "activity_10": 1.994273, "activity_20": 1.909198, "activity_30": 1.95616}, "trend_signal": 0, "fair_value": 3.198793, "relative_strength": 1.545861, "rate_of_change": 0.3636602408175398, "market_dynamics": 0.662706, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.076, "high": 2.196, "low": 2.076, "close": 2.149, "volume": 0}, "trend_line": 2.02675, "activity_lines": {"activity_5": 2.115467, "activity_10": 2.037091, "activity_20": 1.932233, "activity_30": 1.963652}, "trend_signal": 0, "fair_value": 3.172828, "relative_strength": 6.164625, "rate_of_change": -0.3016897676846216, "market_dynamics": 0.652443, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.204, "high": 2.242, "low": 2.061, "close": 2.061, "volume": 0}, "trend_line": 2.027217, "activity_lines": {"activity_5": 2.103667, "activity_10": 2.055927, "activity_20": 1.94754, "activity_30": 1.965861}, "trend_signal": 0, "fair_value": 3.145191, "relative_strength": 1.933554, "rate_of_change": 0.023041815714814125, "market_dynamics": 0.621426, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9855, "high": 1.9855, "low": 1.924, "close": 1.9255, "volume": 0}, "trend_line": 2.0155, "activity_lines": {"activity_5": 2.0431, "activity_10": 2.042991, "activity_20": 1.950295, "activity_30": 1.959299}, "trend_signal": 0, "fair_value": 3.117875, "relative_strength": -2.097186, "rate_of_change": -0.5779844979595168, "market_dynamics": 0.454089, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9285, "high": 1.9385, "low": 1.8815, "close": 1.911, "volume": 1500}, "trend_line": 2.0019, "activity_lines": {"activity_5": 1.987133, "activity_10": 2.024655, "activity_20": 1.952395, "activity_30": 1.952557}, "trend_signal": 0, "fair_value": 3.090789, "relative_strength": -4.978696, "rate_of_change": -0.6747705284048542, "market_dynamics": 0.368177, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.917, "high": 1.964, "low": 1.8465, "close": 1.964, "volume": 0}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.967433, "activity_10": 2.015418, "activity_20": 1.959848, "activity_30": 1.950112}, "trend_signal": 0, "fair_value": 3.063751, "relative_strength": -3.484712, "rate_of_change": -0.29472001598481523, "market_dynamics": 0.253165, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.018, "high": 2.035, "low": 1.921, "close": 2.035, "volume": 58}, "trend_line": 1.9897, "activity_lines": {"activity_5": 1.9784, "activity_10": 2.016191, "activity_20": 1.972921, "activity_30": 1.952628}, "trend_signal": 0, "fair_value": 3.03706, "relative_strength": -3.245483, "rate_of_change": -0.31563126252504875, "market_dynamics": 0.206341, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.026, "high": 2.259, "low": 1.9905, "close": 2.237, "volume": 0}, "trend_line": 1.985133, "activity_lines": {"activity_5": 2.0643, "activity_10": 2.0524, "activity_20": 2.003919, "activity_30": 1.968583}, "trend_signal": 0, "fair_value": 3.012368, "relative_strength": 5.712276, "rate_of_change": -0.22953209026486343, "market_dynamics": 0.376131, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.081, "close": 2.082, "volume": 0}, "trend_line": 1.975567, "activity_lines": {"activity_5": 2.0868, "activity_10": 2.056245, "activity_20": 2.017907, "activity_30": 1.974832}, "trend_signal": 0, "fair_value": 2.986277, "relative_strength": -1.113619, "rate_of_change": -0.4818820703700943, "market_dynamics": 0.369461, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.082, "high": 2.082, "low": 1.9035, "close": 1.9695, "volume": 0}, "trend_line": 1.95805, "activity_lines": {"activity_5": 2.061367, "activity_10": 2.039364, "activity_20": 2.01919, "activity_30": 1.974441}, "trend_signal": 1, "fair_value": 2.959142, "relative_strength": -6.73657, "rate_of_change": -0.8866821525162145, "market_dynamics": 0.274015, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.952, "high": 2.003, "low": 1.931, "close": 1.974, "volume": 3259}, "trend_line": 1.94835, "activity_lines": {"activity_5": 2.033533, "activity_10": 2.027309, "activity_20": 2.020319, "activity_30": 1.97547}, "trend_signal": 1, "fair_value": 2.930698, "relative_strength": -3.042998, "rate_of_change": -0.4953908225019812, "market_dynamics": 0.164165, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9115, "high": 2.038, "low": 1.888, "close": 2.038, "volume": 0}, "trend_line": 1.940083, "activity_lines": {"activity_5": 2.026367, "activity_10": 2.028618, "activity_20": 2.02659, "activity_30": 1.981254}, "trend_signal": 1, "fair_value": 2.902103, "relative_strength": -1.229527, "rate_of_change": -0.424307747581288, "market_dynamics": -0.115646, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.057, "high": 2.095, "low": 2.007, "close": 2.045, "volume": 0}, "trend_line": 1.937083, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.033218, "activity_20": 2.031967, "activity_30": 1.988023}, "trend_signal": 1, "fair_value": 2.874197, "relative_strength": -3.046562, "rate_of_change": -0.15463255953481844, "market_dynamics": -0.239194, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.056, "high": 2.198, "low": 2.056, "close": 2.198, "volume": 0}, "trend_line": 1.941083, "activity_lines": {"activity_5": 2.0801, "activity_10": 2.065927, "activity_20": 2.050121, "activity_30": 2.004856}, "trend_signal": 1, "fair_value": 2.849256, "relative_strength": 1.968701, "rate_of_change": 0.20649605618343567, "market_dynamics": -0.137344, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.211, "high": 2.376, "low": 2.205, "close": 2.309, "volume": 0}, "trend_line": 1.952217, "activity_lines": {"activity_5": 2.168133, "activity_10": 2.113864, "activity_20": 2.076826, "activity_30": 2.028592}, "trend_signal": 1, "fair_value": 2.826101, "relative_strength": 5.480568, "rate_of_change": 0.5735973165495859, "market_dynamics": 0.084425, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.297, "high": 2.47, "low": 2.288, "close": 2.441, "volume": 0}, "trend_line": 1.9761, "activity_lines": {"activity_5": 2.277533, "activity_10": 2.178564, "activity_20": 2.114067, "activity_30": 2.060127}, "trend_signal": 1, "fair_value": 2.804593, "relative_strength": 15.338657, "rate_of_change": 1.2233783436984658, "market_dynamics": 0.453405, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.457, "high": 2.784, "low": 2.404, "close": 2.724, "volume": 0}, "trend_line": 2.008267, "activity_lines": {"activity_5": 2.450133, "activity_10": 2.286045, "activity_20": 2.175229, "activity_30": 2.108378}, "trend_signal": 1, "fair_value": 2.78521, "relative_strength": 26.963633, "rate_of_change": 1.6278022367289133, "market_dynamics": 0.902843, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.743, "high": 2.743, "low": 2.626, "close": 2.626, "volume": 0}, "trend_line": 2.036967, "activity_lines": {"activity_5": 2.544333, "activity_10": 2.363182, "activity_20": 2.223438, "activity_30": 2.148232}, "trend_signal": 1, "fair_value": 2.765665, "relative_strength": 21.48894, "rate_of_change": 1.4290928447263322, "market_dynamics": 1.221949, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.703, "high": 2.799, "low": 2.675, "close": 2.783, "volume": 1000}, "trend_line": 2.074267, "activity_lines": {"activity_5": 2.652133, "activity_10": 2.461791, "activity_20": 2.283652, "activity_30": 2.196363}, "trend_signal": 1, "fair_value": 2.747078, "relative_strength": 27.041644, "rate_of_change": 1.8311538674902275, "market_dynamics": 1.451096, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.772, "high": 3.06, "low": 2.755, "close": 3.017, "volume": 0}, "trend_line": 2.113267, "activity_lines": {"activity_5": 2.798933, "activity_10": 2.5902, "activity_20": 2.362743, "activity_30": 2.257185}, "trend_signal": 1, "fair_value": 2.730959, "relative_strength": 38.373077, "rate_of_change": 1.880182252333, "market_dynamics": 1.532695, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.998, "high": 2.998, "low": 2.789, "close": 2.959, "volume": 0}, "trend_line": 2.152767, "activity_lines": {"activity_5": 2.8792, "activity_10": 2.689018, "activity_20": 2.432371, "activity_30": 2.311748}, "trend_signal": 1, "fair_value": 2.713739, "relative_strength": 34.868693, "rate_of_change": 1.8691438422120759, "market_dynamics": 1.513156, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.997, "high": 3.053, "low": 2.918, "close": 3.011, "volume": 300}, "trend_line": 2.196133, "activity_lines": {"activity_5": 2.942267, "activity_10": 2.779382, "activity_20": 2.502714, "activity_30": 2.367118}, "trend_signal": 1, "fair_value": 2.696518, "relative_strength": 35.989437, "rate_of_change": 2.0144307303112803, "market_dynamics": 1.493345, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.011, "high": 3.043, "low": 2.885, "close": 3.0, "volume": 1000}, "trend_line": 2.240517, "activity_lines": {"activity_5": 2.982533, "activity_10": 2.850055, "activity_20": 2.567905, "activity_30": 2.418981}, "trend_signal": 1, "fair_value": 2.679657, "relative_strength": 36.199865, "rate_of_change": 2.0210069244440105, "market_dynamics": 1.461955, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.051, "low": 2.725, "close": 2.773, "volume": 0}, "trend_line": 2.273833, "activity_lines": {"activity_5": 2.9222, "activity_10": 2.862091, "activity_20": 2.607005, "activity_30": 2.453334}, "trend_signal": 1, "fair_value": 2.659763, "relative_strength": 27.626334, "rate_of_change": 1.4869782286856168, "market_dynamics": 1.279922, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.797, "high": 2.845, "low": 2.712, "close": 2.793, "volume": 0}, "trend_line": 2.304217, "activity_lines": {"activity_5": 2.8692, "activity_10": 2.867309, "activity_20": 2.643974, "activity_30": 2.486829}, "trend_signal": 1, "fair_value": 2.640918, "relative_strength": 27.179242, "rate_of_change": 1.3362458896497562, "market_dynamics": 1.09373, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.855, "high": 2.855, "low": 2.737, "close": 2.761, "volume": 0}, "trend_line": 2.3361, "activity_lines": {"activity_5": 2.820467, "activity_10": 2.857909, "activity_20": 2.673695, "activity_30": 2.516299}, "trend_signal": 1, "fair_value": 2.622763, "relative_strength": 25.204836, "rate_of_change": 1.383680443291587, "market_dynamics": 0.839781, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.72, "high": 2.845, "low": 2.689, "close": 2.845, "volume": 0}, "trend_line": 2.365467, "activity_lines": {"activity_5": 2.812933, "activity_10": 2.857964, "activity_20": 2.707621, "activity_30": 2.549131}, "trend_signal": 1, "fair_value": 2.60774, "relative_strength": 29.489836, "rate_of_change": 1.2570951585976688, "market_dynamics": 0.532302, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.934, "high": 3.186, "low": 2.835, "close": 3.165, "volume": 4166}, "trend_line": 2.404067, "activity_lines": {"activity_5": 2.923133, "activity_10": 2.914, "activity_20": 2.768167, "activity_30": 2.600714}, "trend_signal": 1, "fair_value": 2.596584, "relative_strength": 42.687768, "rate_of_change": 1.6318130838434752, "market_dynamics": 0.621035, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.246, "high": 3.246, "low": 3.146, "close": 3.181, "volume": 0}, "trend_line": 2.4412, "activity_lines": {"activity_5": 3.027667, "activity_10": 2.963145, "activity_20": 2.825817, "activity_30": 2.650839}, "trend_signal": 1, "fair_value": 2.584526, "relative_strength": 40.69035, "rate_of_change": 1.544590895345257, "market_dynamics": 0.606629, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.078, "close": 3.078, "volume": 0}, "trend_line": 2.4708, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.986327, "activity_20": 2.868424, "activity_30": 2.691923}, "trend_signal": 1, "fair_value": 2.572538, "relative_strength": 33.174725, "rate_of_change": 1.2125184335572792, "market_dynamics": 0.528913, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.044, "high": 3.044, "low": 2.789, "close": 2.904, "volume": 0}, "trend_line": 2.498633, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.976764, "activity_20": 2.889181, "activity_30": 2.719871}, "trend_signal": 1, "fair_value": 2.559637, "relative_strength": 27.246746, "rate_of_change": 1.126477254330572, "market_dynamics": 0.309238, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.877, "high": 2.895, "low": 2.832, "close": 2.891, "volume": 0}, "trend_line": 2.523367, "activity_lines": {"activity_5": 2.9888, "activity_10": 2.965836, "activity_20": 2.904271, "activity_30": 2.745185}, "trend_signal": 1, "fair_value": 2.546294, "relative_strength": 24.98413, "rate_of_change": 0.989901278018822, "market_dynamics": -0.109975, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.922, "low": 2.796, "close": 2.796, "volume": 0}, "trend_line": 2.547867, "activity_lines": {"activity_5": 2.9062, "activity_10": 2.939818, "activity_20": 2.906252, "activity_30": 2.762774}, "trend_signal": 1, "fair_value": 2.531876, "relative_strength": 19.821032, "rate_of_change": 0.9709249585969932, "market_dynamics": -0.46503, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.549, "close": 2.551, "volume": 0}, "trend_line": 2.568717, "activity_lines": {"activity_5": 2.766533, "activity_10": 2.872964, "activity_20": 2.881324, "activity_30": 2.762976}, "trend_signal": 1, "fair_value": 2.514454, "relative_strength": 9.216541, "rate_of_change": 0.8183315691125091, "market_dynamics": -0.772395, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.517, "high": 2.753, "low": 2.489, "close": 2.717, "volume": 0}, "trend_line": 2.595583, "activity_lines": {"activity_5": 2.7242, "activity_10": 2.840327, "activity_20": 2.870524, "activity_30": 2.772543}, "trend_signal": 1, "fair_value": 2.498037, "relative_strength": 12.083999, "rate_of_change": 1.0458917817727704, "market_dynamics": -0.872324, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.711, "high": 2.791, "low": 2.668, "close": 2.685, "volume": 0}, "trend_line": 2.619617, "activity_lines": {"activity_5": 2.695267, "activity_10": 2.803255, "activity_20": 2.854733, "activity_30": 2.778312}, "trend_signal": 1, "fair_value": 2.483003, "relative_strength": 8.584251, "rate_of_change": 0.9259576750194423, "market_dynamics": -0.982389, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.675, "high": 2.869, "low": 2.675, "close": 2.869, "volume": 7300}, "trend_line": 2.647417, "activity_lines": {"activity_5": 2.742267, "activity_10": 2.801018, "activity_20": 2.855305, "activity_30": 2.794401}, "trend_signal": 1, "fair_value": 2.467704, "relative_strength": 14.871273, "rate_of_change": 1.061223835392733, "market_dynamics": -0.846016, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.782, "high": 2.86, "low": 2.712, "close": 2.764, "volume": 0}, "trend_line": 2.664983, "activity_lines": {"activity_5": 2.755733, "activity_10": 2.779255, "activity_20": 2.845186, "activity_30": 2.801923}, "trend_signal": 1, "fair_value": 2.452077, "relative_strength": 9.588189, "rate_of_change": 0.6635146635380815, "market_dynamics": -0.736873, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.809, "high": 2.839, "low": 2.58, "close": 2.665, "volume": 58}, "trend_line": 2.684417, "activity_lines": {"activity_5": 2.738333, "activity_10": 2.746782, "activity_20": 2.824981, "activity_30": 2.801924}, "trend_signal": 1, "fair_value": 2.436581, "relative_strength": -0.029353, "rate_of_change": 0.7292354210139409, "market_dynamics": -0.73132, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.633, "high": 2.639, "low": 2.523, "close": 2.524, "volume": 300}, "trend_line": 2.7029, "activity_lines": {"activity_5": 2.666333, "activity_10": 2.698055, "activity_20": 2.79191, "activity_30": 2.791574}, "trend_signal": 0, "fair_value": 2.421232, "relative_strength": -4.785637, "rate_of_change": 0.688529390180447, "market_dynamics": -0.763974, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.611, "high": 2.793, "low": 2.611, "close": 2.76, "volume": 0}, "trend_line": 2.7291, "activity_lines": {"activity_5": 2.685867, "activity_10": 2.702309, "activity_20": 2.783662, "activity_30": 2.795258}, "trend_signal": 0, "fair_value": 2.407014, "relative_strength": 1.114541, "rate_of_change": 0.9693292389655473, "market_dynamics": -0.875812, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.761, "high": 2.761, "low": 2.401, "close": 2.401, "volume": 0}, "trend_line": 2.7412, "activity_lines": {"activity_5": 2.580733, "activity_10": 2.643909, "activity_20": 2.742171, "activity_30": 2.77409}, "trend_signal": 0, "fair_value": 2.390482, "relative_strength": -14.996487, "rate_of_change": 0.44336960902862566, "market_dynamics": -1.077768, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.418, "high": 2.432, "low": 2.317, "close": 2.432, "volume": 0}, "trend_line": 2.7541, "activity_lines": {"activity_5": 2.517133, "activity_10": 2.600055, "activity_20": 2.706538, "activity_30": 2.754142}, "trend_signal": 0, "fair_value": 2.372489, "relative_strength": -14.155868, "rate_of_change": 0.47059681891143057, "market_dynamics": -1.241581, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.362, "high": 2.485, "low": 2.362, "close": 2.426, "volume": 1040}, "trend_line": 2.7617, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.561727, "activity_20": 2.673038, "activity_30": 2.732974}, "trend_signal": 0, "fair_value": 2.355998, "relative_strength": -13.801497, "rate_of_change": 0.27595221669509484, "market_dynamics": -1.31684, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.435, "high": 2.599, "low": 2.337, "close": 2.551, "volume": 1000}, "trend_line": 2.769767, "activity_lines": {"activity_5": 2.4878, "activity_10": 2.5484, "activity_20": 2.653095, "activity_30": 2.719381}, "trend_signal": 0, "fair_value": 2.341097, "relative_strength": -7.915681, "rate_of_change": 0.2921026903718741, "market_dynamics": -1.35577, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 2.605, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.7684, "activity_lines": {"activity_5": 2.4498, "activity_10": 2.510636, "activity_20": 2.619924, "activity_30": 2.695525}, "trend_signal": 0, "fair_value": 2.326644, "relative_strength": -4.245041, "rate_of_change": -0.049354331970872425, "market_dynamics": -1.299894, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.226, "high": 2.512, "low": 2.168, "close": 2.512, "volume": 0}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.473133, "activity_10": 2.498418, "activity_20": 2.599138, "activity_30": 2.678983}, "trend_signal": 0, "fair_value": 2.313064, "relative_strength": 1.05264, "rate_of_change": -0.2552738043635369, "market_dynamics": -1.142051, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.526, "high": 2.808, "low": 2.526, "close": 2.704, "volume": 0}, "trend_line": 2.763933, "activity_lines": {"activity_5": 2.553067, "activity_10": 2.5276, "activity_20": 2.598224, "activity_30": 2.675284}, "trend_signal": 0, "fair_value": 2.299896, "relative_strength": 2.691785, "rate_of_change": 0.09415742324450392, "market_dynamics": -0.849343, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.714, "high": 2.75, "low": 2.646, "close": 2.66, "volume": 0}, "trend_line": 2.759833, "activity_lines": {"activity_5": 2.6002, "activity_10": 2.549873, "activity_20": 2.595314, "activity_30": 2.668578}, "trend_signal": 0, "fair_value": 2.287617, "relative_strength": -2.879831, "rate_of_change": -0.14833934107665467, "market_dynamics": -0.708575, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.534, "close": 2.614, "volume": 0}, "trend_line": 2.7464, "activity_lines": {"activity_5": 2.6164, "activity_10": 2.563873, "activity_20": 2.590505, "activity_30": 2.65917}, "trend_signal": 0, "fair_value": 2.276698, "relative_strength": -6.115858, "rate_of_change": -0.48673234938490945, "market_dynamics": -0.427953, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.626, "high": 2.734, "low": 2.572, "close": 2.734, "volume": 0}, "trend_line": 2.7389, "activity_lines": {"activity_5": 2.6684, "activity_10": 2.598055, "activity_20": 2.599333, "activity_30": 2.65837}, "trend_signal": 0, "fair_value": 2.26662, "relative_strength": -6.343747, "rate_of_change": -0.27308476551120886, "market_dynamics": -0.156386, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.588, "close": 2.79, "volume": 430}, "trend_line": 2.731533, "activity_lines": {"activity_5": 2.7168, "activity_10": 2.642891, "activity_20": 2.614305, "activity_30": 2.661667}, "trend_signal": 0, "fair_value": 2.256698, "relative_strength": -7.285737, "rate_of_change": -0.2689765964438242, "market_dynamics": 0.075609, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.774, "high": 2.806, "low": 2.614, "close": 2.614, "volume": 0}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.648655, "activity_20": 2.612995, "activity_30": 2.654084}, "trend_signal": 0, "fair_value": 2.247756, "relative_strength": -12.165201, "rate_of_change": -0.4710175568078535, "market_dynamics": 0.186068, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.626, "high": 2.908, "low": 2.626, "close": 2.79, "volume": 430}, "trend_line": 2.719233, "activity_lines": {"activity_5": 2.723867, "activity_10": 2.683109, "activity_20": 2.629314, "activity_30": 2.658686}, "trend_signal": 0, "fair_value": 2.240062, "relative_strength": -7.292264, "rate_of_change": 0.020819026383152715, "market_dynamics": 0.442827, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.808, "high": 2.948, "low": 2.808, "close": 2.918, "volume": 0}, "trend_line": 2.7234, "activity_lines": {"activity_5": 2.793733, "activity_10": 2.734218, "activity_20": 2.656686, "activity_30": 2.67151}, "trend_signal": 0, "fair_value": 2.235166, "relative_strength": -3.774572, "rate_of_change": 0.15324174132925755, "market_dynamics": 0.580849, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.928, "high": 3.026, "low": 2.832, "close": 2.832, "volume": 0}, "trend_line": 2.725767, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.763018, "activity_20": 2.67491, "activity_30": 2.678516}, "trend_signal": 0, "fair_value": 2.23206, "relative_strength": -4.879876, "rate_of_change": 0.08691341705221443, "market_dynamics": 0.609128, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 3.086, "low": 2.83, "close": 3.056, "volume": 0}, "trend_line": 2.7328, "activity_lines": {"activity_5": 2.903733, "activity_10": 2.824691, "activity_20": 2.713767, "activity_30": 2.699822}, "trend_signal": 0, "fair_value": 2.230049, "relative_strength": 2.628019, "rate_of_change": 0.2580191190222895, "market_dynamics": 0.8566, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.042, "high": 3.122, "low": 3.026, "close": 3.076, "volume": 0}, "trend_line": 2.729833, "activity_lines": {"activity_5": 2.981733, "activity_10": 2.880109, "activity_20": 2.753638, "activity_30": 2.721963}, "trend_signal": 0, "fair_value": 2.230466, "relative_strength": 0.901348, "rate_of_change": -0.10856996487119226, "market_dynamics": 0.947814, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.11, "high": 3.154, "low": 3.004, "close": 3.008, "volume": 0}, "trend_line": 2.724067, "activity_lines": {"activity_5": 3.006267, "activity_10": 2.9164, "activity_20": 2.785548, "activity_30": 2.73991}, "trend_signal": 1, "fair_value": 2.230517, "relative_strength": -0.931224, "rate_of_change": -0.2112217120974207, "market_dynamics": 1.037943, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.992, "high": 3.096, "low": 2.974, "close": 3.096, "volume": 0}, "trend_line": 2.724667, "activity_lines": {"activity_5": 3.0456, "activity_10": 2.962364, "activity_20": 2.824205, "activity_30": 2.763905}, "trend_signal": 1, "fair_value": 2.231697, "relative_strength": -0.521393, "rate_of_change": 0.02202588996527538, "market_dynamics": 1.170859, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.08, "high": 3.118, "low": 3.072, "close": 3.1, "volume": 0}, "trend_line": 2.7312, "activity_lines": {"activity_5": 3.0744, "activity_10": 3.000291, "activity_20": 2.860519, "activity_30": 2.78812}, "trend_signal": 1, "fair_value": 2.232261, "relative_strength": -0.784812, "rate_of_change": 0.23977241989570386, "market_dynamics": 1.22573, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.128, "high": 3.198, "low": 3.118, "close": 3.118, "volume": 150}, "trend_line": 2.738767, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.034836, "activity_20": 2.896929, "activity_30": 2.813075}, "trend_signal": 1, "fair_value": 2.232248, "relative_strength": -2.561866, "rate_of_change": 0.27705770357353265, "market_dynamics": 1.265635, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.152, "high": 3.202, "low": 3.076, "close": 3.122, "volume": 0}, "trend_line": 2.749633, "activity_lines": {"activity_5": 3.105467, "activity_10": 3.064145, "activity_20": 2.930305, "activity_30": 2.8378}, "trend_signal": 1, "fair_value": 2.231492, "relative_strength": -0.232072, "rate_of_change": 0.39674787961152014, "market_dynamics": 1.321369, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.166, "high": 3.36, "low": 3.154, "close": 3.324, "volume": 0}, "trend_line": 2.7754, "activity_lines": {"activity_5": 3.183867, "activity_10": 3.120945, "activity_20": 2.979633, "activity_30": 2.874856}, "trend_signal": 1, "fair_value": 2.23112, "relative_strength": -0.072046, "rate_of_change": 0.937106879354432, "market_dynamics": 1.351989, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.346, "high": 3.434, "low": 3.254, "close": 3.406, "volume": 0}, "trend_line": 2.798367, "activity_lines": {"activity_5": 3.268533, "activity_10": 3.182945, "activity_20": 3.032495, "activity_30": 2.91554}, "trend_signal": 1, "fair_value": 2.233152, "relative_strength": -0.632273, "rate_of_change": 0.8275203574259551, "market_dynamics": 1.385084, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.454, "high": 3.478, "low": 3.318, "close": 3.478, "volume": 0}, "trend_line": 2.8248, "activity_lines": {"activity_5": 3.356533, "activity_10": 3.249164, "activity_20": 3.088143, "activity_30": 2.959387}, "trend_signal": 1, "fair_value": 2.236735, "relative_strength": 2.372392, "rate_of_change": 0.9445866106911772, "market_dynamics": 1.42007, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.496, "high": 3.506, "low": 3.272, "close": 3.398, "volume": 0}, "trend_line": 2.842433, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.289091, "activity_20": 3.131038, "activity_30": 2.996368}, "trend_signal": 1, "fair_value": 2.239876, "relative_strength": 3.416329, "rate_of_change": 0.6242211838006234, "market_dynamics": 1.475693, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.398, "high": 3.398, "low": 3.168, "close": 3.33, "volume": 0}, "trend_line": 2.8613, "activity_lines": {"activity_5": 3.387467, "activity_10": 3.310436, "activity_20": 3.163238, "activity_30": 3.027824}, "trend_signal": 1, "fair_value": 2.243056, "relative_strength": 1.598809, "rate_of_change": 0.6637623472567249, "market_dynamics": 1.452011, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.372, "high": 3.372, "low": 3.268, "close": 3.342, "volume": 0}, "trend_line": 2.883867, "activity_lines": {"activity_5": 3.3724, "activity_10": 3.329345, "activity_20": 3.1936, "activity_30": 3.058837}, "trend_signal": 1, "fair_value": 2.247601, "relative_strength": 0.960649, "rate_of_change": 0.7886974452172091, "market_dynamics": 1.360308, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.346, "high": 3.346, "low": 3.232, "close": 3.284, "volume": 0}, "trend_line": 2.9092, "activity_lines": {"activity_5": 3.3368, "activity_10": 3.331636, "activity_20": 3.21519, "activity_30": 3.084652}, "trend_signal": 1, "fair_value": 2.253735, "relative_strength": -0.333176, "rate_of_change": 0.8784385687689421, "market_dynamics": 1.177461, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.224, "high": 3.224, "low": 3.144, "close": 3.174, "volume": 0}, "trend_line": 2.923, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.310509, "activity_20": 3.223114, "activity_30": 3.101735}, "trend_signal": 1, "fair_value": 2.259601, "relative_strength": -3.989996, "rate_of_change": 0.47435721160457367, "market_dynamics": 0.682236, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.208, "high": 3.264, "low": 3.174, "close": 3.246, "volume": 0}, "trend_line": 2.951167, "activity_lines": {"activity_5": 3.2528, "activity_10": 3.301127, "activity_20": 3.2358, "activity_30": 3.122574}, "trend_signal": 1, "fair_value": 2.26662, "relative_strength": -3.527696, "rate_of_change": 0.9636332535066655, "market_dynamics": 0.245135, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.228, "high": 3.23, "low": 3.13, "close": 3.19, "volume": 0}, "trend_line": 2.976433, "activity_lines": {"activity_5": 3.2244, "activity_10": 3.279236, "activity_20": 3.240981, "activity_30": 3.137983}, "trend_signal": 1, "fair_value": 2.274924, "relative_strength": -3.005943, "rate_of_change": 0.8561358947155561, "market_dynamics": -0.174347, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.188, "high": 3.298, "low": 3.188, "close": 3.2, "volume": 0}, "trend_line": 3.002233, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.257927, "activity_20": 3.244371, "activity_30": 3.152406}, "trend_signal": 1, "fair_value": 2.28336, "relative_strength": -0.468396, "rate_of_change": 0.8668093654384232, "market_dynamics": -0.535294, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.186, "high": 3.296, "low": 3.178, "close": 3.188, "volume": 0}, "trend_line": 3.023467, "activity_lines": {"activity_5": 3.1984, "activity_10": 3.236691, "activity_20": 3.244667, "activity_30": 3.164391}, "trend_signal": 1, "fair_value": 2.290931, "relative_strength": -2.296927, "rate_of_change": 0.7072735527189328, "market_dynamics": -0.59505, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.204, "high": 3.204, "low": 3.068, "close": 3.11, "volume": 0}, "trend_line": 3.047133, "activity_lines": {"activity_5": 3.168533, "activity_10": 3.205236, "activity_20": 3.236248, "activity_30": 3.169974}, "trend_signal": 1, "fair_value": 2.297681, "relative_strength": -7.145427, "rate_of_change": 0.7827437838746037, "market_dynamics": -0.710905, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.128, "low": 3.03, "close": 3.112, "volume": 0}, "trend_line": 3.067133, "activity_lines": {"activity_5": 3.1436, "activity_10": 3.180836, "activity_20": 3.226695, "activity_30": 3.174159}, "trend_signal": 1, "fair_value": 2.301149, "relative_strength": -5.686683, "rate_of_change": 0.6563546783156501, "market_dynamics": -0.777281, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.144, "high": 3.25, "low": 3.108, "close": 3.118, "volume": 0}, "trend_line": 3.080933, "activity_lines": {"activity_5": 3.1296, "activity_10": 3.162727, "activity_20": 3.217448, "activity_30": 3.177441}, "trend_signal": 1, "fair_value": 2.305174, "relative_strength": -7.091433, "rate_of_change": 0.44993158105630937, "market_dynamics": -0.846718, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.046, "close": 3.054, "volume": 0}, "trend_line": 3.094067, "activity_lines": {"activity_5": 3.099067, "activity_10": 3.136836, "activity_20": 3.201905, "activity_30": 3.175703}, "trend_signal": 1, "fair_value": 2.308303, "relative_strength": -7.346177, "rate_of_change": 0.42629943591762554, "market_dynamics": -0.932978, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.086, "high": 3.176, "low": 2.932, "close": 2.982, "volume": 0}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.054267, "activity_10": 3.103091, "activity_20": 3.179286, "activity_30": 3.168473}, "trend_signal": 0, "fair_value": 2.311822, "relative_strength": -12.785613, "rate_of_change": 0.3964361469871172, "market_dynamics": -1.02561, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.976, "high": 2.976, "low": 2.724, "close": 2.724, "volume": 0}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.9372, "activity_10": 3.027927, "activity_20": 3.132638, "activity_30": 3.143806}, "trend_signal": 0, "fair_value": 2.313988, "relative_strength": -20.674978, "rate_of_change": -0.010720035488787477, "market_dynamics": -1.181946, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.744, "high": 2.744, "low": 2.546, "close": 2.602, "volume": 0}, "trend_line": 3.099733, "activity_lines": {"activity_5": 2.8052, "activity_10": 2.938764, "activity_20": 3.076162, "activity_30": 3.11129}, "trend_signal": 0, "fair_value": 2.315488, "relative_strength": -23.820663, "rate_of_change": -0.20177076625884743, "market_dynamics": -1.33164, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.626, "high": 2.66, "low": 2.588, "close": 2.652, "volume": 0}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.723867, "activity_10": 2.8704, "activity_20": 3.026905, "activity_30": 3.082404}, "trend_signal": 0, "fair_value": 2.318585, "relative_strength": -23.64228, "rate_of_change": 0.040874488222047096, "market_dynamics": -1.452586, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.652, "high": 2.654, "low": 2.608, "close": 2.614, "volume": 0}, "trend_line": 3.095133, "activity_lines": {"activity_5": 2.660933, "activity_10": 2.804909, "activity_20": 2.976267, "activity_30": 3.050985}, "trend_signal": 0, "fair_value": 2.321046, "relative_strength": -24.263522, "rate_of_change": -0.18919703321508688, "market_dynamics": -1.530823, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.604, "high": 2.654, "low": 2.604, "close": 2.614, "volume": 0}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.750073, "activity_20": 2.92901, "activity_30": 3.019944}, "trend_signal": 0, "fair_value": 2.321636, "relative_strength": -25.135756, "rate_of_change": -0.32738496213248897, "market_dynamics": -1.54611, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 2.802, "low": 2.598, "close": 2.794, "volume": 150}, "trend_line": 3.083733, "activity_lines": {"activity_5": 2.678267, "activity_10": 2.7384, "activity_20": 2.902667, "activity_30": 3.00117}, "trend_signal": 0, "fair_value": 2.321649, "relative_strength": -20.31682, "rate_of_change": -0.04106969205834383, "market_dynamics": -1.321119, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.794, "high": 2.812, "low": 2.692, "close": 2.752, "volume": 0}, "trend_line": 3.0736, "activity_lines": {"activity_5": 2.710533, "activity_10": 2.724836, "activity_20": 2.875581, "activity_30": 2.979768}, "trend_signal": 0, "fair_value": 2.322001, "relative_strength": -21.978693, "rate_of_change": -0.3285952447893566, "market_dynamics": -1.182566, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.722, "low": 2.47, "close": 2.47, "volume": 0}, "trend_line": 3.0534, "activity_lines": {"activity_5": 2.6388, "activity_10": 2.666545, "activity_20": 2.824714, "activity_30": 2.940826}, "trend_signal": 0, "fair_value": 2.3202, "relative_strength": -30.070331, "rate_of_change": -0.6572097865694949, "market_dynamics": -1.135349, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.604, "high": 2.746, "low": 2.598, "close": 2.672, "volume": 0}, "trend_line": 3.0422, "activity_lines": {"activity_5": 2.646533, "activity_10": 2.656764, "activity_20": 2.797181, "activity_30": 2.916219}, "trend_signal": 0, "fair_value": 2.319264, "relative_strength": -24.908946, "rate_of_change": -0.3668042182485131, "market_dynamics": -0.965544, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.668, "high": 2.834, "low": 2.626, "close": 2.834, "volume": 0}, "trend_line": 3.033467, "activity_lines": {"activity_5": 2.7044, "activity_10": 2.683382, "activity_20": 2.788267, "activity_30": 2.902787}, "trend_signal": 0, "fair_value": 2.320892, "relative_strength": -20.698719, "rate_of_change": -0.2870619946091605, "market_dynamics": -0.880022, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.796, "high": 3.048, "low": 2.744, "close": 2.8, "volume": 0}, "trend_line": 3.023467, "activity_lines": {"activity_5": 2.736267, "activity_10": 2.706509, "activity_20": 2.778257, "activity_30": 2.887725}, "trend_signal": 0, "fair_value": 2.322732, "relative_strength": -20.677808, "rate_of_change": -0.3296558030794397, "market_dynamics": -0.659815, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.808, "high": 3.172, "low": 2.808, "close": 3.062, "volume": 0}, "trend_line": 3.0216, "activity_lines": {"activity_5": 2.855067, "activity_10": 2.775891, "activity_20": 2.794981, "activity_30": 2.890211}, "trend_signal": 0, "fair_value": 2.327162, "relative_strength": -15.768704, "rate_of_change": -0.06175030188853674, "market_dynamics": -0.181127, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.042, "high": 3.088, "low": 3.01, "close": 3.048, "volume": 0}, "trend_line": 3.019133, "activity_lines": {"activity_5": 2.948533, "activity_10": 2.834364, "activity_20": 2.811248, "activity_30": 2.891914}, "trend_signal": 0, "fair_value": 2.331046, "relative_strength": -14.254315, "rate_of_change": -0.08164548583531159, "market_dynamics": 0.184645, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.992, "high": 3.018, "low": 2.564, "close": 2.706, "volume": 0}, "trend_line": 2.998533, "activity_lines": {"activity_5": 2.889467, "activity_10": 2.823455, "activity_20": 2.795619, "activity_30": 2.871712}, "trend_signal": 0, "fair_value": 2.333533, "relative_strength": -19.530625, "rate_of_change": -0.6823150884707614, "market_dynamics": 0.308527, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.598, "high": 2.604, "low": 2.348, "close": 2.348, "volume": 0}, "trend_line": 2.963267, "activity_lines": {"activity_5": 2.7088, "activity_10": 2.745782, "activity_20": 2.748248, "activity_30": 2.829742}, "trend_signal": 0, "fair_value": 2.336097, "relative_strength": -28.045362, "rate_of_change": -1.1761084503655628, "market_dynamics": 0.26515, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.366, "high": 2.524, "low": 2.302, "close": 2.302, "volume": 0}, "trend_line": 2.924067, "activity_lines": {"activity_5": 2.5452, "activity_10": 2.664582, "activity_20": 2.700495, "activity_30": 2.78708}, "trend_signal": 0, "fair_value": 2.341405, "relative_strength": -28.246904, "rate_of_change": -1.322864257591372, "market_dynamics": 0.023237, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.358, "low": 2.18, "close": 2.192, "volume": 0}, "trend_line": 2.883867, "activity_lines": {"activity_5": 2.378133, "activity_10": 2.572327, "activity_20": 2.646114, "activity_30": 2.739849}, "trend_signal": 0, "fair_value": 2.346777, "relative_strength": -32.248853, "rate_of_change": -1.3747974995101007, "market_dynamics": -0.296733, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.194, "high": 2.474, "low": 2.194, "close": 2.41, "volume": 0}, "trend_line": 2.8532, "activity_lines": {"activity_5": 2.341733, "activity_10": 2.529891, "activity_20": 2.616876, "activity_30": 2.709277}, "trend_signal": 0, "fair_value": 2.354658, "relative_strength": -27.612794, "rate_of_change": -1.0633985547877132, "market_dynamics": -0.432389, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.46, "high": 2.626, "low": 2.424, "close": 2.522, "volume": 0}, "trend_line": 2.825867, "activity_lines": {"activity_5": 2.3852, "activity_10": 2.508909, "activity_20": 2.601676, "activity_30": 2.68791}, "trend_signal": 0, "fair_value": 2.362524, "relative_strength": -28.344295, "rate_of_change": -0.9579770082714163, "market_dynamics": -0.401102, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.662, "low": 2.474, "close": 2.598, "volume": 0}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.466267, "activity_10": 2.504473, "activity_20": 2.596248, "activity_30": 2.673209}, "trend_signal": 0, "fair_value": 2.371306, "relative_strength": -27.382498, "rate_of_change": -0.8092029808904734, "market_dynamics": -0.303215, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.624, "high": 2.64, "low": 2.424, "close": 2.444, "volume": 0}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.476327, "activity_20": 2.577981, "activity_30": 2.650047}, "trend_signal": 0, "fair_value": 2.379229, "relative_strength": -28.741314, "rate_of_change": -0.8681056011416317, "market_dynamics": -0.202221, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.412, "close": 2.452, "volume": 0}, "trend_line": 2.7522, "activity_lines": {"activity_5": 2.4856, "activity_10": 2.456109, "activity_20": 2.56181, "activity_30": 2.628972}, "trend_signal": 0, "fair_value": 2.387998, "relative_strength": -28.525024, "rate_of_change": -0.9525070834324443, "market_dynamics": -0.141004, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.464, "high": 2.506, "low": 2.35, "close": 2.438, "volume": 0}, "trend_line": 2.727133, "activity_lines": {"activity_5": 2.469867, "activity_10": 2.444436, "activity_20": 2.545019, "activity_30": 2.608701}, "trend_signal": 0, "fair_value": 2.397194, "relative_strength": -29.504016, "rate_of_change": -0.9107986338202309, "market_dynamics": -0.190306, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.44, "high": 2.502, "low": 2.386, "close": 2.386, "volume": 0}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.434933, "activity_10": 2.4344, "activity_20": 2.524295, "activity_30": 2.586692}, "trend_signal": 0, "fair_value": 2.406014, "relative_strength": -30.222831, "rate_of_change": -0.9949276401260823, "market_dynamics": -0.328211, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.556, "low": 2.34, "close": 2.556, "volume": 0}, "trend_line": 2.678933, "activity_lines": {"activity_5": 2.465733, "activity_10": 2.461091, "activity_20": 2.520848, "activity_30": 2.577402}, "trend_signal": 0, "fair_value": 2.4165, "relative_strength": -26.375392, "rate_of_change": -0.7802592592592736, "market_dynamics": -0.274129, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.596, "high": 2.61, "low": 2.528, "close": 2.54, "volume": 0}, "trend_line": 2.659933, "activity_lines": {"activity_5": 2.494, "activity_10": 2.481091, "activity_20": 2.516152, "activity_30": 2.568439}, "trend_signal": 0, "fair_value": 2.426353, "relative_strength": -28.296828, "rate_of_change": -0.7092375957144014, "market_dynamics": -0.275771, "expectation": {"probability": 53.2291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0506d966-3776-4801-80e1-d2a32f0bbbcf/", "share_image": "https://sharemaestro.com/terminal/0506d966-3776-4801-80e1-d2a32f0bbbcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}