{"ticker": {"uuid": "0506dcb9-d11d-4600-a5d7-5fb48da0484b", "symbol": "000810", "name": "Skyworth Digital Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000810 rose 3.97%, moving from 11.07 to 11.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.14 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "3.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.67, "low": 11.4, "close": 11.51, "volume": 77690311}, "trend_line": 11.952667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.234364, "activity_20": 11.939714, "activity_30": 11.903247}, "trend_signal": 0, "fair_value": 12.151958, "relative_strength": -21.139996, "rate_of_change": -0.5519011565022065, "market_dynamics": 0.822034, "expectation": {"probability": 53.0635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.604604, "high": 16.277679, "low": 14.902734, "close": 16.248474, "volume": 100440057}, "trend_line": 15.776055, "activity_lines": {"activity_5": 15.798716, "activity_10": 16.887843, "activity_20": 16.843493, "activity_30": 16.314353}, "trend_signal": 1, "fair_value": 11.552548, "relative_strength": 4.270055, "rate_of_change": 0.026350663290451253, "market_dynamics": -0.510771, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.209531, "high": 16.229002, "low": 15.080218, "close": 15.420959, "volume": 67364096}, "trend_line": 15.789804, "activity_lines": {"activity_5": 15.596507, "activity_10": 16.495045, "activity_20": 16.758747, "activity_30": 16.291444}, "trend_signal": 0, "fair_value": 11.58444, "relative_strength": 0.446078, "rate_of_change": 0.08715106533287743, "market_dynamics": -0.651484, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.430695, "high": 19.597469, "low": 14.827096, "close": 19.597469, "volume": 245339084}, "trend_line": 15.983151, "activity_lines": {"activity_5": 16.948699, "activity_10": 16.90848, "activity_20": 17.062155, "activity_30": 16.537099}, "trend_signal": 1, "fair_value": 11.642386, "relative_strength": 25.715655, "rate_of_change": 1.2245053833473758, "market_dynamics": -0.395897, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.354082, "high": 20.210803, "low": 18.283183, "close": 18.789425, "volume": 338939044}, "trend_line": 16.065276, "activity_lines": {"activity_5": 17.77689, "activity_10": 17.170402, "activity_20": 17.262633, "activity_30": 16.718149}, "trend_signal": 1, "fair_value": 11.698327, "relative_strength": 22.049894, "rate_of_change": 0.5138223370348021, "market_dynamics": -0.162933, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.808898, "high": 19.081491, "low": 17.835352, "close": 18.292919, "volume": 182454876}, "trend_line": 16.101044, "activity_lines": {"activity_5": 18.167006, "activity_10": 17.331867, "activity_20": 17.393333, "activity_30": 16.861868}, "trend_signal": 1, "fair_value": 11.750545, "relative_strength": 12.825379, "rate_of_change": 0.22264167761575282, "market_dynamics": -0.050337, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.312389, "high": 18.769956, "low": 16.715775, "close": 16.715775, "volume": 156525282}, "trend_line": 16.139365, "activity_lines": {"activity_5": 17.848982, "activity_10": 17.250876, "activity_20": 17.355488, "activity_30": 16.901528}, "trend_signal": 1, "fair_value": 11.790558, "relative_strength": 5.013029, "rate_of_change": 0.23800320028937147, "market_dynamics": 0.015679, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.868789, "high": 15.868789, "low": 14.681064, "close": 15.74223, "volume": 151952736}, "trend_line": 16.183052, "activity_lines": {"activity_5": 17.175288, "activity_10": 17.0412, "activity_20": 17.221281, "activity_30": 16.875907}, "trend_signal": 1, "fair_value": 11.825539, "relative_strength": -0.880753, "rate_of_change": 0.2706859904339388, "market_dynamics": -0.248657, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.605933, "high": 15.703286, "low": 14.525297, "close": 15.070482, "volume": 41862112}, "trend_line": 16.196335, "activity_lines": {"activity_5": 16.256261, "activity_10": 16.747792, "activity_20": 17.025328, "activity_30": 16.804128}, "trend_signal": 1, "fair_value": 11.853494, "relative_strength": -4.126821, "rate_of_change": 0.08207969670987442, "market_dynamics": -0.595552, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.904981, "high": 15.20678, "low": 14.593445, "close": 14.885509, "volume": 85854216}, "trend_line": 16.227169, "activity_lines": {"activity_5": 15.577375, "activity_10": 16.43361, "activity_20": 16.810638, "activity_30": 16.719559}, "trend_signal": 0, "fair_value": 11.875973, "relative_strength": -7.046109, "rate_of_change": 0.19037640305660938, "market_dynamics": -0.881565, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.846568, "high": 15.33334, "low": 14.681065, "close": 15.265192, "volume": 58665449}, "trend_line": 16.295016, "activity_lines": {"activity_5": 15.285312, "activity_10": 16.185104, "activity_20": 16.633381, "activity_30": 16.657496}, "trend_signal": 0, "fair_value": 11.899859, "relative_strength": -2.395331, "rate_of_change": 0.4181074345130715, "market_dynamics": -1.084419, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.333341, "high": 15.537785, "low": 14.768684, "close": 15.01207, "volume": 57665577}, "trend_line": 16.366925, "activity_lines": {"activity_5": 15.110723, "activity_10": 15.895872, "activity_20": 16.433451, "activity_30": 16.574725}, "trend_signal": 0, "fair_value": 11.917227, "relative_strength": -6.611546, "rate_of_change": 0.44129444242336435, "market_dynamics": -1.224212, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.031541, "high": 15.128896, "low": 14.408472, "close": 14.992599, "volume": 64619210}, "trend_line": 16.419917, "activity_lines": {"activity_5": 15.043223, "activity_10": 15.625581, "activity_20": 16.239386, "activity_30": 16.486059}, "trend_signal": 0, "fair_value": 11.943051, "relative_strength": -7.807464, "rate_of_change": 0.3237749302327912, "market_dynamics": -1.214319, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.934186, "high": 15.021806, "low": 13.980112, "close": 14.02879, "volume": 40521888}, "trend_line": 16.416104, "activity_lines": {"activity_5": 14.70443, "activity_10": 15.187839, "activity_20": 15.967845, "activity_30": 16.331792}, "trend_signal": 0, "fair_value": 11.959072, "relative_strength": -10.140202, "rate_of_change": -0.02322179825879116, "market_dynamics": -1.214998, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.863286, "high": 14.291647, "low": 13.045508, "close": 13.055243, "volume": 46880855}, "trend_line": 16.382403, "activity_lines": {"activity_5": 14.110567, "activity_10": 14.674338, "activity_20": 15.628899, "activity_30": 16.114963}, "trend_signal": 0, "fair_value": 11.965951, "relative_strength": -13.289699, "rate_of_change": -0.20529231539956524, "market_dynamics": -1.296613, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.094185, "high": 13.483603, "low": 12.451645, "close": 12.500322, "volume": 53074620}, "trend_line": 16.317706, "activity_lines": {"activity_5": 13.453748, "activity_10": 14.1642, "activity_20": 15.261742, "activity_30": 15.864506}, "trend_signal": 0, "fair_value": 11.973019, "relative_strength": -13.965616, "rate_of_change": -0.3949176442552347, "market_dynamics": -1.405503, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.133127, "high": 13.688049, "low": 12.607412, "close": 13.444662, "volume": 56564607}, "trend_line": 16.234171, "activity_lines": {"activity_5": 13.296034, "activity_10": 13.93108, "activity_20": 15.023708, "activity_30": 15.679148}, "trend_signal": 0, "fair_value": 11.989102, "relative_strength": -9.593398, "rate_of_change": -0.5119285762349269, "market_dynamics": -1.4716, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.51281, "high": 13.902228, "low": 13.29863, "close": 13.688048, "volume": 48489126}, "trend_line": 16.150095, "activity_lines": {"activity_5": 13.323942, "activity_10": 13.801687, "activity_20": 14.837086, "activity_30": 15.514882}, "trend_signal": 0, "fair_value": 12.006202, "relative_strength": -5.851242, "rate_of_change": -0.5178952470070667, "market_dynamics": -1.555611, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.892493, "high": 13.980112, "low": 13.026038, "close": 13.113657, "volume": 74050134}, "trend_line": 16.092702, "activity_lines": {"activity_5": 13.247357, "activity_10": 13.605208, "activity_20": 14.6156, "activity_30": 15.318983}, "trend_signal": 0, "fair_value": 12.023003, "relative_strength": -8.068084, "rate_of_change": -0.35537252257649965, "market_dynamics": -1.541558, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.880006, "high": 13.434927, "low": 12.753445, "close": 13.201276, "volume": 49817627}, "trend_line": 16.027654, "activity_lines": {"activity_5": 13.260987, "activity_10": 13.460239, "activity_20": 14.415144, "activity_30": 15.132439}, "trend_signal": 0, "fair_value": 12.041092, "relative_strength": -7.284204, "rate_of_change": -0.40420806897437667, "market_dynamics": -1.52055, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.201276, "high": 13.444662, "low": 12.782651, "close": 13.27916, "volume": 46441059}, "trend_line": 15.951421, "activity_lines": {"activity_5": 13.290842, "activity_10": 13.360052, "activity_20": 14.229247, "activity_30": 14.955117}, "trend_signal": 0, "fair_value": 12.064635, "relative_strength": -5.787462, "rate_of_change": -0.4756341757814241, "market_dynamics": -1.543601, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.27916, "high": 13.785403, "low": 13.045508, "close": 13.629636, "volume": 64039928}, "trend_line": 15.851297, "activity_lines": {"activity_5": 13.385601, "activity_10": 13.359698, "activity_20": 14.087573, "activity_30": 14.805325}, "trend_signal": 0, "fair_value": 12.089941, "relative_strength": -2.707411, "rate_of_change": -0.62768075646677, "market_dynamics": -1.309662, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.551752, "high": 13.60043, "low": 11.779899, "close": 11.79937, "volume": 61467811}, "trend_line": 15.644654, "activity_lines": {"activity_5": 12.857939, "activity_10": 13.051704, "activity_20": 13.784059, "activity_30": 14.54391}, "trend_signal": 0, "fair_value": 12.106657, "relative_strength": -11.153867, "rate_of_change": -1.3036346489501864, "market_dynamics": -1.239614, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.7799, "high": 11.945402, "low": 11.215243, "close": 11.604661, "volume": 63539638}, "trend_line": 15.386652, "activity_lines": {"activity_5": 12.391286, "activity_10": 12.766366, "activity_20": 13.479246, "activity_30": 14.283265}, "trend_signal": 0, "fair_value": 12.123032, "relative_strength": -14.100877, "rate_of_change": -1.6491384213418807, "market_dynamics": -1.140992, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.546248, "high": 12.110904, "low": 11.507306, "close": 12.052492, "volume": 63347621}, "trend_line": 15.180755, "activity_lines": {"activity_5": 12.17451, "activity_10": 12.606528, "activity_20": 13.255145, "activity_30": 14.068158}, "trend_signal": 0, "fair_value": 12.140525, "relative_strength": -11.351193, "rate_of_change": -1.3381533552588323, "market_dynamics": -1.042703, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.12064, "high": 13.288894, "low": 12.042756, "close": 12.646355, "volume": 122770703}, "trend_line": 14.911326, "activity_lines": {"activity_5": 12.232273, "activity_10": 12.572896, "activity_20": 13.119683, "activity_30": 13.904648}, "trend_signal": 0, "fair_value": 12.162066, "relative_strength": -8.069486, "rate_of_change": -1.7748063255088355, "market_dynamics": -0.866551, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.636618, "high": 13.288894, "low": 12.636618, "close": 13.006566, "volume": 74129194}, "trend_line": 14.699093, "activity_lines": {"activity_5": 12.452295, "activity_10": 12.602103, "activity_20": 13.045416, "activity_30": 13.781761}, "trend_signal": 0, "fair_value": 12.184406, "relative_strength": -5.255737, "rate_of_change": -1.423300650793908, "market_dynamics": -0.500558, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.967624, "high": 13.133127, "low": 12.364026, "close": 12.393232, "volume": 56557203}, "trend_line": 14.517053, "activity_lines": {"activity_5": 12.509409, "activity_10": 12.527759, "activity_20": 12.930398, "activity_30": 13.632995}, "trend_signal": 0, "fair_value": 12.211274, "relative_strength": -8.069516, "rate_of_change": -1.238443759761224, "market_dynamics": -0.176303, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.373762, "high": 12.95789, "low": 12.169317, "close": 12.617148, "volume": 60358778}, "trend_line": 14.411703, "activity_lines": {"activity_5": 12.601571, "activity_10": 12.517669, "activity_20": 12.852654, "activity_30": 13.510421}, "trend_signal": 0, "fair_value": 12.237644, "relative_strength": -5.137751, "rate_of_change": -0.7256982529443227, "market_dynamics": 0.138828, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.626884, "high": 12.802121, "low": 11.896724, "close": 12.383497, "volume": 54239965}, "trend_line": 14.334458, "activity_lines": {"activity_5": 12.548351, "activity_10": 12.474125, "activity_20": 12.764339, "activity_30": 13.379569}, "trend_signal": 0, "fair_value": 12.262697, "relative_strength": -5.234027, "rate_of_change": -0.5359880091894731, "market_dynamics": 0.172184, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.315349, "high": 12.850798, "low": 12.110904, "close": 12.266672, "volume": 61064989}, "trend_line": 14.224796, "activity_lines": {"activity_5": 12.434121, "activity_10": 12.424209, "activity_20": 12.676813, "activity_30": 13.246163}, "trend_signal": 0, "fair_value": 12.287062, "relative_strength": -4.440891, "rate_of_change": -0.765023693257186, "market_dynamics": 0.14036, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.256937, "high": 14.924451, "low": 12.081698, "close": 13.902228, "volume": 280277841}, "trend_line": 14.146588, "activity_lines": {"activity_5": 12.89039, "activity_10": 12.690075, "activity_20": 12.759332, "activity_30": 13.225352}, "trend_signal": 0, "fair_value": 12.322939, "relative_strength": 9.773164, "rate_of_change": -0.5498005032901706, "market_dynamics": 0.486105, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.775667, "high": 16.014823, "low": 13.775667, "close": 15.294398, "volume": 382266764}, "trend_line": 14.142369, "activity_lines": {"activity_5": 13.751004, "activity_10": 13.204107, "activity_20": 12.979724, "activity_30": 13.299405}, "trend_signal": 0, "fair_value": 12.365383, "relative_strength": 16.212226, "rate_of_change": -0.029823445766562824, "market_dynamics": 0.834009, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.187309, "high": 15.839585, "low": 13.629636, "close": 13.795138, "volume": 193605662}, "trend_line": 13.948958, "activity_lines": {"activity_5": 13.918454, "activity_10": 13.382001, "activity_20": 13.055893, "activity_30": 13.277003}, "trend_signal": 0, "fair_value": 12.401359, "relative_strength": 9.016089, "rate_of_change": -1.3675997281643628, "market_dynamics": 1.073732, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.736725, "high": 14.009318, "low": 12.471117, "close": 12.841063, "volume": 157877335}, "trend_line": 13.75068, "activity_lines": {"activity_5": 13.689346, "activity_10": 13.346599, "activity_20": 13.042309, "activity_30": 13.205526}, "trend_signal": 0, "fair_value": 12.433696, "relative_strength": 2.532817, "rate_of_change": -1.421453846229949, "market_dynamics": 1.217363, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.695032, "high": 13.347307, "low": 12.052492, "close": 12.364026, "volume": 100847995}, "trend_line": 13.55305, "activity_lines": {"activity_5": 13.270721, "activity_10": 13.210126, "activity_20": 12.984314, "activity_30": 13.116064}, "trend_signal": 0, "fair_value": 12.4663, "relative_strength": 0.847667, "rate_of_change": -1.4372380129564388, "market_dynamics": 0.907455, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.636619, "high": 12.850799, "low": 11.293127, "close": 11.663073, "volume": 119932447}, "trend_line": 13.384627, "activity_lines": {"activity_5": 12.611955, "activity_10": 12.951339, "activity_20": 12.86021, "activity_30": 12.99413}, "trend_signal": 0, "fair_value": 12.492778, "relative_strength": -4.75743, "rate_of_change": -1.2426944488510014, "market_dynamics": 0.505256, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.682544, "high": 11.682544, "low": 8.956618, "close": 9.355771, "volume": 115708712}, "trend_line": 13.171745, "activity_lines": {"activity_5": 11.333366, "activity_10": 12.297471, "activity_20": 12.524847, "activity_30": 12.734204}, "trend_signal": 0, "fair_value": 12.505615, "relative_strength": -16.847882, "rate_of_change": -1.5904963208911271, "market_dynamics": 0.026176, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.355771, "high": 10.436406, "low": 8.197253, "close": 10.377993, "volume": 129092215}, "trend_line": 13.015328, "activity_lines": {"activity_5": 10.791426, "activity_10": 11.884688, "activity_20": 12.307468, "activity_30": 12.553962}, "trend_signal": 0, "fair_value": 12.523191, "relative_strength": -15.589974, "rate_of_change": -1.1875191935464844, "market_dynamics": -0.29194, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.51429, "high": 11.147094, "low": 10.124871, "close": 11.147094, "volume": 128519764}, "trend_line": 12.890714, "activity_lines": {"activity_5": 10.733662, "activity_10": 11.652453, "activity_20": 12.176364, "activity_30": 12.433431}, "trend_signal": 0, "fair_value": 12.547389, "relative_strength": -11.670278, "rate_of_change": -0.957440334965059, "market_dynamics": -0.464169, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.147094, "high": 11.886989, "low": 10.718735, "close": 11.682545, "volume": 125610472}, "trend_line": 12.771293, "activity_lines": {"activity_5": 10.967313, "activity_10": 11.540053, "activity_20": 12.106037, "activity_30": 12.355484}, "trend_signal": 0, "fair_value": 12.578887, "relative_strength": -10.977444, "rate_of_change": -0.9264110583789162, "market_dynamics": -0.575017, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.79937, "high": 11.916195, "low": 11.195771, "close": 11.439157, "volume": 103999341}, "trend_line": 12.652196, "activity_lines": {"activity_5": 11.165267, "activity_10": 11.394021, "activity_20": 12.020133, "activity_30": 12.26954}, "trend_signal": 0, "fair_value": 12.611424, "relative_strength": -12.142429, "rate_of_change": -0.9325367447133193, "market_dynamics": -0.4818, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.439158, "high": 11.877253, "low": 11.195771, "close": 11.58519, "volume": 94855536}, "trend_line": 12.538615, "activity_lines": {"activity_5": 11.426826, "activity_10": 11.319323, "activity_20": 11.958568, "activity_30": 12.200701}, "trend_signal": 0, "fair_value": 12.643204, "relative_strength": -13.146573, "rate_of_change": -0.8977176768364948, "market_dynamics": -0.41103, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.643603, "high": 12.052492, "low": 11.546248, "close": 11.770164, "volume": 92006653}, "trend_line": 12.463328, "activity_lines": {"activity_5": 11.601416, "activity_10": 11.345698, "activity_20": 11.915639, "activity_30": 12.151123}, "trend_signal": 0, "fair_value": 12.673331, "relative_strength": -11.049399, "rate_of_change": -0.600441117300431, "market_dynamics": -0.344909, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.594925, "high": 12.101169, "low": 10.290374, "close": 10.611644, "volume": 101773036}, "trend_line": 12.381875, "activity_lines": {"activity_5": 11.29702, "activity_10": 11.19825, "activity_20": 11.761587, "activity_30": 12.03166}, "trend_signal": 0, "fair_value": 12.696574, "relative_strength": -17.866247, "rate_of_change": -0.6535413334223393, "market_dynamics": -0.396966, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.650586, "high": 10.991328, "low": 10.4072, "close": 10.553232, "volume": 42967511}, "trend_line": 12.316972, "activity_lines": {"activity_5": 11.008851, "activity_10": 11.080716, "activity_20": 11.608833, "activity_30": 11.913683}, "trend_signal": 0, "fair_value": 12.717207, "relative_strength": -18.917935, "rate_of_change": -0.5241774771591624, "market_dynamics": -0.519031, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.553231, "high": 10.553231, "low": 9.910693, "close": 10.017782, "volume": 53436582}, "trend_line": 12.202742, "activity_lines": {"activity_5": 10.617486, "activity_10": 10.898752, "activity_20": 11.415051, "activity_30": 11.765348}, "trend_signal": 0, "fair_value": 12.735979, "relative_strength": -19.861731, "rate_of_change": -0.9274194988833226, "market_dynamics": -0.748716, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.076196, "high": 10.15408, "low": 9.384978, "close": 9.706248, "volume": 79921883}, "trend_line": 12.070016, "activity_lines": {"activity_5": 10.217034, "activity_10": 10.690059, "activity_20": 11.205832, "activity_30": 11.604284}, "trend_signal": 0, "fair_value": 12.753721, "relative_strength": -22.023028, "rate_of_change": -1.0876735736935181, "market_dynamics": -1.010718, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.560216, "high": 10.06646, "low": 9.521274, "close": 10.046988, "volume": 67835773}, "trend_line": 11.967793, "activity_lines": {"activity_5": 10.055426, "activity_10": 10.536947, "activity_20": 11.041859, "activity_30": 11.473766}, "trend_signal": 0, "fair_value": 12.770686, "relative_strength": -20.194928, "rate_of_change": -0.8469168557854472, "market_dynamics": -1.12839, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.076194, "high": 10.339051, "low": 10.027517, "close": 10.241697, "volume": 28428123}, "trend_line": 11.869141, "activity_lines": {"activity_5": 10.073598, "activity_10": 10.425255, "activity_20": 10.908669, "activity_30": 11.362405}, "trend_signal": 0, "fair_value": 12.789685, "relative_strength": -19.119716, "rate_of_change": -0.8243123857506519, "market_dynamics": -1.111574, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.416935, "high": 10.465613, "low": 9.871751, "close": 9.910693, "volume": 54529427}, "trend_line": 11.756858, "activity_lines": {"activity_5": 10.0061, "activity_10": 10.269842, "activity_20": 10.754153, "activity_30": 11.236054}, "trend_signal": 0, "fair_value": 12.806985, "relative_strength": -22.471735, "rate_of_change": -0.9460078029235769, "market_dynamics": -1.010512, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.832809, "high": 10.115137, "low": 9.647835, "close": 10.115137, "volume": 70534660}, "trend_line": 11.639708, "activity_lines": {"activity_5": 10.049585, "activity_10": 10.183816, "activity_20": 10.630327, "activity_30": 11.130136}, "trend_signal": 0, "fair_value": 12.823783, "relative_strength": -20.37635, "rate_of_change": -0.9964396950273513, "market_dynamics": -0.725104, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.154079, "high": 10.193021, "low": 9.472597, "close": 9.472597, "volume": 65775900}, "trend_line": 11.562149, "activity_lines": {"activity_5": 9.8724, "activity_10": 10.005038, "activity_20": 10.463341, "activity_30": 10.990322}, "trend_signal": 0, "fair_value": 12.832292, "relative_strength": -22.716727, "rate_of_change": -0.6663311485133546, "market_dynamics": -0.711413, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.540746, "high": 9.589422, "low": 9.053972, "close": 9.492067, "volume": 58246905}, "trend_line": 11.49173, "activity_lines": {"activity_5": 9.717281, "activity_10": 9.86821, "activity_20": 10.325932, "activity_30": 10.856769}, "trend_signal": 0, "fair_value": 12.843947, "relative_strength": -21.536384, "rate_of_change": -0.6090476779013948, "market_dynamics": -0.829847, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.492068, "high": 9.531009, "low": 8.80085, "close": 8.956617, "volume": 50178146}, "trend_line": 11.388534, "activity_lines": {"activity_5": 9.420674, "activity_10": 9.675448, "activity_20": 10.158019, "activity_30": 10.693213}, "trend_signal": 0, "fair_value": 12.854043, "relative_strength": -24.592576, "rate_of_change": -0.8980023025253856, "market_dynamics": -1.047024, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.898206, "high": 9.241653, "low": 8.771645, "close": 9.19218, "volume": 39574854}, "trend_line": 11.273395, "activity_lines": {"activity_5": 9.28826, "activity_10": 9.555607, "activity_20": 10.031037, "activity_30": 10.551513}, "trend_signal": 0, "fair_value": 12.862084, "relative_strength": -21.655027, "rate_of_change": -1.0110080893642606, "market_dynamics": -1.413194, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.162496, "high": 9.409864, "low": 8.628182, "close": 8.727128, "volume": 49081102}, "trend_line": 11.130747, "activity_lines": {"activity_5": 9.048729, "activity_10": 9.375957, "activity_20": 9.874869, "activity_30": 10.387238}, "trend_signal": 0, "fair_value": 12.866298, "relative_strength": -23.174479, "rate_of_change": -1.2653508548223602, "market_dynamics": -1.575794, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.608393, "high": 8.746918, "low": 8.123552, "close": 8.489655, "volume": 59663603}, "trend_line": 11.000627, "activity_lines": {"activity_5": 8.822575, "activity_10": 9.176597, "activity_20": 9.710065, "activity_30": 10.216844}, "trend_signal": 0, "fair_value": 12.870198, "relative_strength": -22.657941, "rate_of_change": -1.169014083241671, "market_dynamics": -1.640939, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.499551, "high": 8.539129, "low": 7.895974, "close": 8.074079, "volume": 45806285}, "trend_line": 10.849192, "activity_lines": {"activity_5": 8.523425, "activity_10": 8.923798, "activity_20": 9.509807, "activity_30": 10.028035}, "trend_signal": 0, "fair_value": 12.870165, "relative_strength": -24.465685, "rate_of_change": -1.3766033517907599, "market_dynamics": -1.587273, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.093868, "high": 8.361024, "low": 7.69808, "close": 8.123552, "volume": 59843143}, "trend_line": 10.707194, "activity_lines": {"activity_5": 8.335298, "activity_10": 8.715865, "activity_20": 9.325232, "activity_30": 9.852187}, "trend_signal": 0, "fair_value": 12.867944, "relative_strength": -24.763101, "rate_of_change": -1.3088347961765352, "market_dynamics": -1.529354, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.064183, "high": 8.113657, "low": 7.599132, "close": 7.797027, "volume": 42592102}, "trend_line": 10.558205, "activity_lines": {"activity_5": 8.093868, "activity_10": 8.487075, "activity_20": 9.123956, "activity_30": 9.664435}, "trend_signal": 0, "fair_value": 12.862345, "relative_strength": -27.605575, "rate_of_change": -1.3914850146546356, "market_dynamics": -1.511407, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.777237, "high": 7.856395, "low": 7.292396, "close": 7.668395, "volume": 45064984}, "trend_line": 10.350411, "activity_lines": {"activity_5": 7.90257, "activity_10": 8.273328, "activity_20": 8.928933, "activity_30": 9.477995}, "trend_signal": 0, "fair_value": 12.857145, "relative_strength": -25.732168, "rate_of_change": -1.9680807485742116, "market_dynamics": -1.488111, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.688185, "high": 8.242289, "low": 7.539764, "close": 7.895974, "volume": 50489313}, "trend_line": 10.103797, "activity_lines": {"activity_5": 7.857714, "activity_10": 8.145445, "activity_20": 8.773539, "activity_30": 9.319644}, "trend_signal": 0, "fair_value": 12.857929, "relative_strength": -22.531542, "rate_of_change": -2.3826493460018083, "market_dynamics": -1.459791, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.856395, "high": 7.975132, "low": 7.559554, "close": 7.658501, "volume": 39890998}, "trend_line": 9.899242, "activity_lines": {"activity_5": 7.773279, "activity_10": 8.003051, "activity_20": 8.613097, "activity_30": 9.161883}, "trend_signal": 0, "fair_value": 12.854194, "relative_strength": -22.882906, "rate_of_change": -2.0245359244648418, "market_dynamics": -1.545065, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.648606, "high": 9.963966, "low": 7.500186, "close": 9.963966, "volume": 225171671}, "trend_line": 9.803339, "activity_lines": {"activity_5": 8.485038, "activity_10": 8.31317, "activity_20": 8.691803, "activity_30": 9.166059}, "trend_signal": 0, "fair_value": 12.866216, "relative_strength": 1.089903, "rate_of_change": -0.9687913478627945, "market_dynamics": -0.729566, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.34986, "high": 11.517435, "low": 9.370284, "close": 10.894069, "volume": 764773215}, "trend_line": 9.754341, "activity_lines": {"activity_5": 9.384137, "activity_10": 8.774084, "activity_20": 8.862174, "activity_30": 9.236429}, "trend_signal": 0, "fair_value": 12.883589, "relative_strength": 12.733401, "rate_of_change": -0.49980929966819687, "market_dynamics": 0.109734, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.844595, "high": 13.179745, "low": 10.290491, "close": 11.438277, "volume": 767513412}, "trend_line": 9.746847, "activity_lines": {"activity_5": 10.258169, "activity_10": 9.303, "activity_20": 9.082751, "activity_30": 9.34507}, "trend_signal": 0, "fair_value": 12.906529, "relative_strength": 15.773818, "rate_of_change": -0.07682733256915507, "market_dynamics": 0.936166, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.181016, "high": 11.388805, "low": 9.597862, "close": 9.686914, "volume": 531802361}, "trend_line": 9.757885, "activity_lines": {"activity_5": 10.297088, "activity_10": 9.464194, "activity_20": 9.129767, "activity_30": 9.341203}, "trend_signal": 0, "fair_value": 12.917692, "relative_strength": 0.742169, "rate_of_change": 0.11324687870856304, "market_dynamics": 1.696085, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.686914, "high": 9.855124, "low": 8.954707, "close": 8.954707, "volume": 212487941}, "trend_line": 9.710443, "activity_lines": {"activity_5": 9.972542, "activity_10": 9.470491, "activity_20": 9.107141, "activity_30": 9.289385}, "trend_signal": 0, "fair_value": 12.925018, "relative_strength": -4.902915, "rate_of_change": -0.486191423653796, "market_dynamics": 1.444296, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.865654, "high": 9.02397, "low": 8.628182, "close": 8.85576, "volume": 116400299}, "trend_line": 9.634065, "activity_lines": {"activity_5": 9.5286, "activity_10": 9.442785, "activity_20": 9.080294, "activity_30": 9.234244}, "trend_signal": 0, "fair_value": 12.934521, "relative_strength": -6.663377, "rate_of_change": -0.786555258086578, "market_dynamics": 1.087626, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.895338, "high": 10.122281, "low": 8.737023, "close": 9.963966, "volume": 340604056}, "trend_line": 9.576779, "activity_lines": {"activity_5": 9.52794, "activity_10": 9.603259, "activity_20": 9.165589, "activity_30": 9.255528}, "trend_signal": 0, "fair_value": 12.951313, "relative_strength": -10.514119, "rate_of_change": -0.5946191976076506, "market_dynamics": 0.860663, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.33007, "high": 10.963331, "low": 10.112387, "close": 10.963331, "volume": 92331204}, "trend_line": 9.560918, "activity_lines": {"activity_5": 9.922408, "activity_10": 9.906037, "activity_20": 9.345808, "activity_30": 9.344983}, "trend_signal": 0, "fair_value": 12.973532, "relative_strength": -10.653406, "rate_of_change": -0.16561935907679412, "market_dynamics": 0.773336, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.061643, "high": 12.061643, "low": 9.756178, "close": 9.855125, "volume": 255786960}, "trend_line": 9.503249, "activity_lines": {"activity_5": 9.979138, "activity_10": 9.947415, "activity_20": 9.416445, "activity_30": 9.363964}, "trend_signal": 0, "fair_value": 12.985651, "relative_strength": -15.474786, "rate_of_change": -0.6031742976981799, "market_dynamics": 0.796779, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.855125, "high": 11.972592, "low": 9.825441, "close": 11.745013, "volume": 416840748}, "trend_line": 9.502411, "activity_lines": {"activity_5": 10.654617, "activity_10": 10.296788, "activity_20": 9.66525, "activity_30": 9.508594}, "trend_signal": 1, "fair_value": 13.012331, "relative_strength": -1.795392, "rate_of_change": -0.0088180368629707, "market_dynamics": 1.027438, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.576802, "high": 14.189005, "low": 11.477856, "close": 12.219959, "volume": 584440634}, "trend_line": 9.556021, "activity_lines": {"activity_5": 11.30239, "activity_10": 10.658215, "activity_20": 9.948559, "activity_30": 9.68392}, "trend_signal": 1, "fair_value": 13.041504, "relative_strength": -0.209902, "rate_of_change": 0.5641726084043202, "market_dynamics": 1.200812, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.061643, "high": 14.990476, "low": 11.893434, "close": 12.694905, "volume": 560764806}, "trend_line": 9.62741, "activity_lines": {"activity_5": 11.884199, "activity_10": 11.064977, "activity_20": 10.261561, "activity_30": 9.886429}, "trend_signal": 1, "fair_value": 13.080693, "relative_strength": 5.251625, "rate_of_change": 0.7470577973824035, "market_dynamics": 1.378813, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.665221, "high": 13.535955, "low": 12.041855, "close": 13.308376, "volume": 283635262}, "trend_line": 9.737097, "activity_lines": {"activity_5": 12.488435, "activity_10": 11.550537, "activity_20": 10.61631, "activity_30": 10.12391}, "trend_signal": 1, "fair_value": 13.122836, "relative_strength": 3.409843, "rate_of_change": 1.1393199209340934, "market_dynamics": 1.542072, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.249009, "high": 14.169216, "low": 12.388169, "close": 12.388169, "volume": 301345997}, "trend_line": 9.826494, "activity_lines": {"activity_5": 12.6296, "activity_10": 11.834785, "activity_20": 10.861605, "activity_30": 10.294947}, "trend_signal": 1, "fair_value": 13.15908, "relative_strength": 0.147523, "rate_of_change": 0.9181073167906199, "market_dynamics": 1.518741, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.467327, "high": 13.011536, "low": 11.596593, "close": 12.002275, "volume": 183992676}, "trend_line": 9.89167, "activity_lines": {"activity_5": 12.473263, "activity_10": 11.999757, "activity_20": 11.051583, "activity_30": 10.43532}, "trend_signal": 1, "fair_value": 13.193095, "relative_strength": 0.168657, "rate_of_change": 0.6632680994869506, "market_dynamics": 1.286575, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.002275, "high": 13.605217, "low": 11.487752, "close": 13.179745, "volume": 279666011}, "trend_line": 9.989605, "activity_lines": {"activity_5": 12.692266, "activity_10": 12.323403, "activity_20": 11.334995, "activity_30": 10.647454}, "trend_signal": 1, "fair_value": 13.233313, "relative_strength": 8.234165, "rate_of_change": 0.9900754877588887, "market_dynamics": 1.148299, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.061009, "high": 13.427113, "low": 12.487116, "close": 13.18964, "volume": 197451877}, "trend_line": 10.098904, "activity_lines": {"activity_5": 12.850581, "activity_10": 12.570231, "activity_20": 11.595273, "activity_30": 10.853908}, "trend_signal": 1, "fair_value": 13.26858, "relative_strength": 6.647902, "rate_of_change": 1.0941273453755183, "market_dynamics": 1.037625, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.288587, "high": 14.34732, "low": 13.011535, "close": 13.33806, "volume": 283040969}, "trend_line": 10.206334, "activity_lines": {"activity_5": 13.025388, "activity_10": 12.785396, "activity_20": 11.844007, "activity_30": 11.062886}, "trend_signal": 1, "fair_value": 13.302904, "relative_strength": 8.729231, "rate_of_change": 1.0637788021353685, "market_dynamics": 1.057309, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.258903, "high": 14.1989, "low": 12.516799, "close": 13.921847, "volume": 242483526}, "trend_line": 10.354643, "activity_lines": {"activity_5": 13.392811, "activity_10": 13.063527, "activity_20": 12.121342, "activity_30": 11.302596}, "trend_signal": 1, "fair_value": 13.336384, "relative_strength": 14.195276, "rate_of_change": 1.4531074526857475, "market_dynamics": 1.230941, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.149426, "high": 18.117201, "low": 13.249009, "close": 16.068998, "volume": 745834491}, "trend_line": 10.573874, "activity_lines": {"activity_5": 14.373706, "activity_10": 13.658109, "activity_20": 12.574472, "activity_30": 11.671264}, "trend_signal": 1, "fair_value": 13.386379, "relative_strength": 31.642746, "rate_of_change": 2.117224128345136, "market_dynamics": 1.420935, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.059102, "high": 17.67194, "low": 13.545849, "close": 13.545849, "volume": 590065824}, "trend_line": 10.726848, "activity_lines": {"activity_5": 14.242436, "activity_10": 13.715318, "activity_20": 12.747252, "activity_30": 11.863005}, "trend_signal": 1, "fair_value": 13.419894, "relative_strength": 20.003716, "rate_of_change": 1.4467166905904154, "market_dynamics": 1.481818, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.555743, "high": 13.743743, "low": 11.725225, "close": 11.745013, "volume": 370485997}, "trend_line": 10.811943, "activity_lines": {"activity_5": 13.486481, "activity_10": 13.420996, "activity_20": 12.731468, "activity_30": 11.928693}, "trend_signal": 1, "fair_value": 13.440154, "relative_strength": 5.684664, "rate_of_change": 0.7932898834774114, "market_dynamics": 1.140028, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.487751, "high": 12.754274, "low": 11.181016, "close": 12.378275, "volume": 248529288}, "trend_line": 10.933647, "activity_lines": {"activity_5": 13.037921, "activity_10": 13.259083, "activity_20": 12.771942, "activity_30": 12.029746}, "trend_signal": 1, "fair_value": 13.459581, "relative_strength": 7.759964, "rate_of_change": 1.1256441141060507, "market_dynamics": 0.708346, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.269432, "high": 12.79485, "low": 12.067983, "close": 12.545923, "volume": 246910992}, "trend_line": 11.068856, "activity_lines": {"activity_5": 12.70923, "activity_10": 13.144562, "activity_20": 12.823906, "activity_30": 12.133764}, "trend_signal": 1, "fair_value": 13.480939, "relative_strength": 8.171259, "rate_of_change": 1.236632205155331, "market_dynamics": 0.103242, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.655451, "high": 12.695279, "low": 12.048069, "close": 12.048069, "volume": 35284600}, "trend_line": 11.201323, "activity_lines": {"activity_5": 12.306316, "activity_10": 12.936654, "activity_20": 12.814842, "activity_30": 12.196939}, "trend_signal": 1, "fair_value": 13.497944, "relative_strength": 5.537263, "rate_of_change": 1.1967542083843181, "market_dynamics": -0.436974, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.197425, "high": 14.557254, "low": 12.097854, "close": 14.158971, "volume": 241471384}, "trend_line": 11.402503, "activity_lines": {"activity_5": 12.875098, "activity_10": 13.111714, "activity_20": 12.992085, "activity_30": 12.387755}, "trend_signal": 1, "fair_value": 13.510444, "relative_strength": 18.74304, "rate_of_change": 1.7960378430297834, "market_dynamics": -0.476107, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.198798, "high": 15.304034, "low": 13.959829, "close": 14.895794, "volume": 385683450}, "trend_line": 11.639129, "activity_lines": {"activity_5": 13.648612, "activity_10": 13.402937, "activity_20": 13.214249, "activity_30": 12.613129}, "trend_signal": 1, "fair_value": 13.523386, "relative_strength": 22.469598, "rate_of_change": 2.0752110304202604, "market_dynamics": -0.338119, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.736481, "high": 15.991073, "low": 14.168926, "close": 15.264206, "volume": 434168936}, "trend_line": 11.892323, "activity_lines": {"activity_5": 14.334879, "activity_10": 13.730124, "activity_20": 13.448015, "activity_30": 12.847005}, "trend_signal": 1, "fair_value": 13.543276, "relative_strength": 22.404328, "rate_of_change": 2.1753689644645986, "market_dynamics": -0.064405, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.11485, "high": 15.333905, "low": 13.213048, "close": 13.292705, "volume": 240297310}, "trend_line": 12.072214, "activity_lines": {"activity_5": 14.171583, "activity_10": 13.663835, "activity_20": 13.473538, "activity_30": 12.937352}, "trend_signal": 1, "fair_value": 13.552301, "relative_strength": 10.386311, "rate_of_change": 1.5126649351855088, "market_dynamics": 0.075264, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.292705, "high": 14.816138, "low": 12.984035, "close": 14.198799, "volume": 217730563}, "trend_line": 12.290224, "activity_lines": {"activity_5": 14.260533, "activity_10": 13.773729, "activity_20": 13.568986, "activity_30": 13.074551}, "trend_signal": 1, "fair_value": 13.568846, "relative_strength": 15.210069, "rate_of_change": 1.8058825000948426, "market_dynamics": 0.050794, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.910044, "high": 14.208756, "low": 13.312618, "close": 13.780602, "volume": 157295551}, "trend_line": 12.417445, "activity_lines": {"activity_5": 14.066702, "activity_10": 13.841591, "activity_20": 13.612922, "activity_30": 13.170705}, "trend_signal": 1, "fair_value": 13.588397, "relative_strength": 10.352676, "rate_of_change": 1.0351397989166062, "market_dynamics": -0.135517, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.800515, "high": 14.328241, "low": 13.481889, "close": 13.521717, "volume": 147626888}, "trend_line": 12.505033, "activity_lines": {"activity_5": 13.8118, "activity_10": 13.858115, "activity_20": 13.62477, "activity_30": 13.241948}, "trend_signal": 1, "fair_value": 13.602375, "relative_strength": 11.160035, "rate_of_change": 0.7053624960690258, "market_dynamics": -0.425443, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.601374, "high": 14.029529, "low": 12.575794, "close": 12.575794, "volume": 106860399}, "trend_line": 12.54295, "activity_lines": {"activity_5": 13.333196, "activity_10": 13.670349, "activity_20": 13.542593, "activity_30": 13.246513}, "trend_signal": 1, "fair_value": 13.601913, "relative_strength": 4.065762, "rate_of_change": 0.30321391394968894, "market_dynamics": -0.597755, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.456309, "high": 13.023863, "low": 12.287039, "close": 12.675364, "volume": 58839606}, "trend_line": 12.642565, "activity_lines": {"activity_5": 13.06701, "activity_10": 13.497096, "activity_20": 13.473388, "activity_30": 13.255056}, "trend_signal": 1, "fair_value": 13.604596, "relative_strength": 7.122583, "rate_of_change": 0.7941911591770677, "market_dynamics": -0.871201, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.540257, "high": 11.998283, "low": 9.957082, "close": 11.062318, "volume": 127049611}, "trend_line": 12.712819, "activity_lines": {"activity_5": 12.304298, "activity_10": 13.028208, "activity_20": 13.249191, "activity_30": 13.153105}, "trend_signal": 0, "fair_value": 13.591559, "relative_strength": -1.524187, "rate_of_change": 0.5556941965495156, "market_dynamics": -1.181585, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.29133, "high": 11.609957, "low": 10.922919, "close": 10.942833, "volume": 83487701}, "trend_line": 12.782388, "activity_lines": {"activity_5": 11.710856, "activity_10": 12.555518, "activity_20": 13.018091, "activity_30": 13.038912}, "trend_signal": 0, "fair_value": 13.570602, "relative_strength": -2.181868, "rate_of_change": 0.5472350389004952, "market_dynamics": -1.432526, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.962748, "high": 11.430729, "low": 10.823348, "close": 11.012533, "volume": 72938557}, "trend_line": 12.81734, "activity_lines": {"activity_5": 11.329832, "activity_10": 12.153976, "activity_20": 12.804281, "activity_30": 12.924728}, "trend_signal": 0, "fair_value": 13.552354, "relative_strength": -2.982647, "rate_of_change": 0.27343873460890517, "market_dynamics": -1.57997, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.022489, "high": 11.281373, "low": 10.624207, "close": 11.161888, "volume": 41043400}, "trend_line": 12.823959, "activity_lines": {"activity_5": 11.165871, "activity_10": 11.850195, "activity_20": 12.615062, "activity_30": 12.817924}, "trend_signal": 0, "fair_value": 13.54081, "relative_strength": -1.593527, "rate_of_change": 0.051640980109762216, "market_dynamics": -1.633828, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.171846, "high": 11.898712, "low": 11.171846, "close": 11.570128, "volume": 74700122}, "trend_line": 12.881126, "activity_lines": {"activity_5": 11.232252, "activity_10": 11.695226, "activity_20": 12.475086, "activity_30": 12.737032}, "trend_signal": 0, "fair_value": 13.543134, "relative_strength": -0.488238, "rate_of_change": 0.4457827726991309, "market_dynamics": -1.496255, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.679656, "high": 11.93854, "low": 11.450644, "close": 11.510386, "volume": 55818332}, "trend_line": 12.873305, "activity_lines": {"activity_5": 11.3524, "activity_10": 11.560715, "activity_20": 12.340619, "activity_30": 12.648597}, "trend_signal": 0, "fair_value": 13.541346, "relative_strength": -1.661758, "rate_of_change": -0.06071674168857486, "market_dynamics": -1.48539, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.510386, "high": 11.809098, "low": 11.271416, "close": 11.281373, "volume": 56597492}, "trend_line": 12.842019, "activity_lines": {"activity_5": 11.36634, "activity_10": 11.433445, "activity_20": 12.206049, "activity_30": 12.545892}, "trend_signal": 0, "fair_value": 13.53815, "relative_strength": -3.344511, "rate_of_change": -0.24303005327691454, "market_dynamics": -1.464664, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.281373, "high": 11.639828, "low": 11.151931, "close": 11.191759, "volume": 58865541}, "trend_line": 12.791914, "activity_lines": {"activity_5": 11.327839, "activity_10": 11.335322, "activity_20": 12.073728, "activity_30": 12.439424}, "trend_signal": 0, "fair_value": 13.529647, "relative_strength": -3.398702, "rate_of_change": -0.3901645060640409, "market_dynamics": -1.470744, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.072275, "high": 12.028154, "low": 10.903005, "close": 11.789185, "volume": 92165772}, "trend_line": 12.741274, "activity_lines": {"activity_5": 11.476532, "activity_10": 11.388186, "activity_20": 12.000939, "activity_30": 12.374731}, "trend_signal": 0, "fair_value": 13.512523, "relative_strength": 0.01173, "rate_of_change": -0.39587508171177177, "market_dynamics": -1.362642, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.400858, "high": 12.17751, "low": 11.21, "close": 11.24, "volume": 146282610}, "trend_line": 12.703002, "activity_lines": {"activity_5": 11.400343, "activity_10": 11.355499, "activity_20": 11.878651, "activity_30": 12.277875}, "trend_signal": 0, "fair_value": 13.492557, "relative_strength": -4.253012, "rate_of_change": -0.3003781254527685, "market_dynamics": -1.219981, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.23, "high": 11.7, "low": 11.01, "close": 11.03, "volume": 81290803}, "trend_line": 12.670592, "activity_lines": {"activity_5": 11.276163, "activity_10": 11.310728, "activity_20": 11.742582, "activity_30": 12.169939}, "trend_signal": 0, "fair_value": 13.471368, "relative_strength": -5.162058, "rate_of_change": -0.2551365417402949, "market_dynamics": -1.134195, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.92, "high": 11.83, "low": 10.85, "close": 11.71, "volume": 82833680}, "trend_line": 12.621601, "activity_lines": {"activity_5": 11.410675, "activity_10": 11.390181, "activity_20": 11.676124, "activity_30": 12.107966}, "trend_signal": 0, "fair_value": 13.455833, "relative_strength": -3.209286, "rate_of_change": -0.3866512314499521, "market_dynamics": -0.823883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.71, "high": 11.86, "low": 11.34, "close": 11.36, "volume": 71896869}, "trend_line": 12.560613, "activity_lines": {"activity_5": 11.399946, "activity_10": 11.392049, "activity_20": 11.587993, "activity_30": 12.026572}, "trend_signal": 0, "fair_value": 13.433739, "relative_strength": -7.498389, "rate_of_change": -0.48320335906673045, "market_dynamics": -0.684748, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.36, "high": 11.56, "low": 11.22, "close": 11.42, "volume": 52350521}, "trend_line": 12.496678, "activity_lines": {"activity_5": 11.398, "activity_10": 11.398509, "activity_20": 11.522414, "activity_30": 11.952984}, "trend_signal": 0, "fair_value": 13.397978, "relative_strength": -8.863764, "rate_of_change": -0.5090117815109879, "market_dynamics": -0.472986, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.07, "close": 11.46, "volume": 67474775}, "trend_line": 12.414616, "activity_lines": {"activity_5": 11.434, "activity_10": 11.407548, "activity_20": 11.47895, "activity_30": 11.886102}, "trend_signal": 0, "fair_value": 13.372828, "relative_strength": -10.624865, "rate_of_change": -0.6566705167565232, "market_dynamics": -0.074963, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.49, "high": 11.71, "low": 11.43, "close": 11.67, "volume": 62943803}, "trend_line": 12.267983, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.456772, "activity_20": 11.464214, "activity_30": 11.838062}, "trend_signal": 0, "fair_value": 13.343785, "relative_strength": -11.281613, "rate_of_change": -1.1811319818510806, "market_dynamics": 0.13051, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.69, "high": 11.82, "low": 11.38, "close": 11.53, "volume": 65474686}, "trend_line": 12.200788, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.477639, "activity_20": 11.448186, "activity_30": 11.79045}, "trend_signal": 0, "fair_value": 13.307804, "relative_strength": -11.118512, "rate_of_change": -0.5477265496699816, "market_dynamics": 0.268734, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.43, "high": 11.84, "low": 11.38, "close": 11.57, "volume": 63515039}, "trend_line": 12.194954, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.501258, "activity_20": 11.446685, "activity_30": 11.749754}, "trend_signal": 0, "fair_value": 13.280031, "relative_strength": -12.093203, "rate_of_change": -0.04781658365017175, "market_dynamics": 0.383205, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.53, "high": 11.91, "low": 11.53, "close": 11.78, "volume": 73963239}, "trend_line": 12.175012, "activity_lines": {"activity_5": 11.638, "activity_10": 11.556182, "activity_20": 11.474477, "activity_30": 11.722983}, "trend_signal": 0, "fair_value": 13.24516, "relative_strength": -14.137734, "rate_of_change": -0.16352665208904088, "market_dynamics": 0.40108, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.78, "high": 12.83, "low": 11.76, "close": 12.49, "volume": 203989685}, "trend_line": 12.173147, "activity_lines": {"activity_5": 11.934, "activity_10": 11.740364, "activity_20": 11.573678, "activity_30": 11.743305}, "trend_signal": 0, "fair_value": 13.212067, "relative_strength": -12.504007, "rate_of_change": -0.015318260055928071, "market_dynamics": 0.627991, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 13.05, "low": 12.32, "close": 12.54, "volume": 184752069}, "trend_line": 12.189545, "activity_lines": {"activity_5": 12.178, "activity_10": 11.910909, "activity_20": 11.678524, "activity_30": 11.766973}, "trend_signal": 0, "fair_value": 13.174856, "relative_strength": -15.290594, "rate_of_change": 0.13470633353889983, "market_dynamics": 0.900448, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.56, "high": 12.9, "low": 11.96, "close": 12.82, "volume": 171566814}, "trend_line": 12.144913, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.104909, "activity_20": 11.803, "activity_30": 11.807647}, "trend_signal": 0, "fair_value": 13.136544, "relative_strength": -12.422752, "rate_of_change": -0.3661498439851529, "market_dynamics": 1.214632, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.82, "high": 14.08, "low": 12.61, "close": 13.76, "volume": 414054856}, "trend_line": 12.107053, "activity_lines": {"activity_5": 12.964, "activity_10": 12.449636, "activity_20": 12.00806, "activity_30": 11.911846}, "trend_signal": 0, "fair_value": 13.069374, "relative_strength": -8.341056, "rate_of_change": -0.3117354566475711, "market_dynamics": 1.527486, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.87, "high": 15.02, "low": 13.32, "close": 13.69, "volume": 295266520}, "trend_line": 12.054579, "activity_lines": {"activity_5": 13.301333, "activity_10": 12.738, "activity_20": 12.193371, "activity_30": 12.013972}, "trend_signal": 0, "fair_value": 13.025237, "relative_strength": -9.757393, "rate_of_change": -0.43341678606676726, "market_dynamics": 1.622488, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.62, "high": 14.86, "low": 13.51, "close": 13.62, "volume": 258949591}, "trend_line": 12.065489, "activity_lines": {"activity_5": 13.488, "activity_10": 12.972364, "activity_20": 12.359977, "activity_30": 12.114967}, "trend_signal": 1, "fair_value": 12.984781, "relative_strength": -11.134069, "rate_of_change": 0.09050502717680216, "market_dynamics": 1.685915, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.22, "close": 13.55, "volume": 47702245}, "trend_line": 12.043863, "activity_lines": {"activity_5": 13.576, "activity_10": 13.154727, "activity_20": 12.510155, "activity_30": 12.210742}, "trend_signal": 1, "fair_value": 12.94406, "relative_strength": -13.609568, "rate_of_change": -0.17923848755735866, "market_dynamics": 1.588506, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.68, "high": 14.19, "low": 13.4, "close": 14.04, "volume": 67430375}, "trend_line": 12.052509, "activity_lines": {"activity_5": 13.76, "activity_10": 13.392, "activity_20": 12.697286, "activity_30": 12.339525}, "trend_signal": 1, "fair_value": 12.921889, "relative_strength": -9.446432, "rate_of_change": 0.07178759838102275, "market_dynamics": 1.500885, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.45, "high": 14.04, "low": 12.85, "close": 12.85, "volume": 127785834}, "trend_line": 12.030119, "activity_lines": {"activity_5": 13.466, "activity_10": 13.367273, "activity_20": 12.757949, "activity_30": 12.390976}, "trend_signal": 1, "fair_value": 12.898376, "relative_strength": -12.592855, "rate_of_change": -0.1857704482942221, "market_dynamics": 1.168219, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.03, "high": 13.74, "low": 13.01, "close": 13.5, "volume": 81875113}, "trend_line": 12.060926, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.437455, "activity_20": 12.872619, "activity_30": 12.485807}, "trend_signal": 1, "fair_value": 12.886426, "relative_strength": -12.122515, "rate_of_change": 0.2560822548804475, "market_dynamics": 0.90026, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.52, "high": 13.76, "low": 12.82, "close": 13.6, "volume": 127486012}, "trend_line": 12.091747, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.494545, "activity_20": 12.988667, "activity_30": 12.585102}, "trend_signal": 1, "fair_value": 12.870248, "relative_strength": -11.77068, "rate_of_change": 0.25554422604035165, "market_dynamics": 0.773795, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.59, "high": 13.9, "low": 12.74, "close": 12.79, "volume": 105136680}, "trend_line": 12.149336, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.384182, "activity_20": 13.016333, "activity_30": 12.630151}, "trend_signal": 1, "fair_value": 12.856027, "relative_strength": -16.855061, "rate_of_change": 0.4762669943391977, "market_dynamics": 0.41383, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8, "high": 13.01, "low": 12.2, "close": 12.2, "volume": 76190337}, "trend_line": 12.191242, "activity_lines": {"activity_5": 12.854, "activity_10": 13.162, "activity_20": 12.979429, "activity_30": 12.633419}, "trend_signal": 1, "fair_value": 12.845789, "relative_strength": -19.251784, "rate_of_change": 0.34492419997274654, "market_dynamics": 0.138713, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.36, "low": 11.54, "close": 11.55, "volume": 54694292}, "trend_line": 12.209157, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.832909, "activity_20": 12.878286, "activity_30": 12.592049}, "trend_signal": 1, "fair_value": 12.815176, "relative_strength": -19.109296, "rate_of_change": 0.14694975294558643, "market_dynamics": -0.295862, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.63, "high": 12.65, "low": 11.55, "close": 12.46, "volume": 82735242}, "trend_line": 12.252428, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.709455, "activity_20": 12.862905, "activity_30": 12.608232}, "trend_signal": 1, "fair_value": 12.784664, "relative_strength": -15.329928, "rate_of_change": 0.35441431378104754, "market_dynamics": -0.654717, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.43, "high": 12.47, "low": 11.75, "close": 11.96, "volume": 57436014}, "trend_line": 12.265423, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.517455, "activity_20": 12.794952, "activity_30": 12.589366}, "trend_signal": 0, "fair_value": 12.761548, "relative_strength": -19.310947, "rate_of_change": 0.10606061100705991, "market_dynamics": -0.869421, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.97, "high": 12.16, "low": 11.36, "close": 11.42, "volume": 53036896}, "trend_line": 12.262411, "activity_lines": {"activity_5": 11.841333, "activity_10": 12.257455, "activity_20": 12.67319, "activity_30": 12.534822}, "trend_signal": 0, "fair_value": 12.742242, "relative_strength": -23.093761, "rate_of_change": -0.024556837542415087, "market_dynamics": -0.974963, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.97, "close": 11.35, "volume": 48270803}, "trend_line": 12.264698, "activity_lines": {"activity_5": 11.652, "activity_10": 12.023455, "activity_20": 12.545952, "activity_30": 12.475957}, "trend_signal": 0, "fair_value": 12.720948, "relative_strength": -22.285783, "rate_of_change": 0.018650492142198133, "market_dynamics": -0.99308, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.35, "high": 12.01, "low": 11.21, "close": 11.61, "volume": 103318557}, "trend_line": 12.27864, "activity_lines": {"activity_5": 11.606, "activity_10": 11.885636, "activity_20": 12.444333, "activity_30": 12.433719}, "trend_signal": 0, "fair_value": 12.70588, "relative_strength": -22.336269, "rate_of_change": 0.11367585243436179, "market_dynamics": -1.00461, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.55, "high": 11.87, "low": 11.52, "close": 11.78, "volume": 39264478}, "trend_line": 12.278333, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.801273, "activity_20": 12.358714, "activity_30": 12.401548}, "trend_signal": 0, "fair_value": 12.696587, "relative_strength": -20.043153, "rate_of_change": -0.002500276903626062, "market_dynamics": -1.02383, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.81, "high": 12.77, "low": 11.78, "close": 12.51, "volume": 114030824}, "trend_line": 12.320667, "activity_lines": {"activity_5": 11.908, "activity_10": 11.880909, "activity_20": 12.342619, "activity_30": 12.416495}, "trend_signal": 0, "fair_value": 12.694377, "relative_strength": -18.21518, "rate_of_change": 0.34478621812912486, "market_dynamics": -0.792099, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.59, "high": 12.98, "low": 12.22, "close": 12.57, "volume": 115231765}, "trend_line": 12.372, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.991273, "activity_20": 12.332143, "activity_30": 12.432581}, "trend_signal": 0, "fair_value": 12.689038, "relative_strength": -18.258505, "rate_of_change": 0.41664140423566054, "market_dynamics": -0.540146, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55, "high": 13.13, "low": 12.06, "close": 12.4, "volume": 110713793}, "trend_line": 12.395, "activity_lines": {"activity_5": 12.332, "activity_10": 12.074727, "activity_20": 12.305333, "activity_30": 12.434387}, "trend_signal": 0, "fair_value": 12.677864, "relative_strength": -19.733264, "rate_of_change": 0.18590365341092538, "market_dynamics": -0.340681, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.52, "close": 11.62, "volume": 83337839}, "trend_line": 12.403667, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.012727, "activity_20": 12.206238, "activity_30": 12.384387}, "trend_signal": 0, "fair_value": 12.662183, "relative_strength": -23.034974, "rate_of_change": 0.0699233561920199, "market_dynamics": -0.251047, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.82, "low": 11.45, "close": 11.63, "volume": 59308900}, "trend_line": 12.410667, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.951273, "activity_20": 12.118286, "activity_30": 12.334473}, "trend_signal": 0, "fair_value": 12.644162, "relative_strength": -20.589612, "rate_of_change": 0.056434923639917714, "market_dynamics": -0.397729, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.76, "high": 12.33, "low": 11.74, "close": 11.87, "volume": 62017628}, "trend_line": 12.424333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.948545, "activity_20": 12.063, "activity_30": 12.299591}, "trend_signal": 0, "fair_value": 12.618003, "relative_strength": -19.26101, "rate_of_change": 0.11011495191999449, "market_dynamics": -0.431936, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.74, "close": 11.88, "volume": 44395999}, "trend_line": 12.431333, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.949273, "activity_20": 12.017, "activity_30": 12.264473}, "trend_signal": 0, "fair_value": 12.590245, "relative_strength": -20.560554, "rate_of_change": 0.056341052674615796, "market_dynamics": -0.482875, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.72, "high": 11.86, "low": 10.63, "close": 11.07, "volume": 78444200}, "trend_line": 12.416, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.794364, "activity_20": 11.90181, "activity_30": 12.176645}, "trend_signal": 0, "fair_value": 12.566107, "relative_strength": -23.621255, "rate_of_change": -0.1233415595897885, "market_dynamics": -0.438223, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.89, "high": 11.4, "low": 10.7, "close": 11.07, "volume": 51544210}, "trend_line": 12.399333, "activity_lines": {"activity_5": 11.376, "activity_10": 11.644545, "activity_20": 11.800762, "activity_30": 12.089806}, "trend_signal": 0, "fair_value": 12.539936, "relative_strength": -23.430447, "rate_of_change": -0.13423807989690711, "market_dynamics": -0.46954, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.8, "close": 10.8, "volume": 53586168}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.455455, "activity_20": 11.682476, "activity_30": 11.986624}, "trend_signal": 0, "fair_value": 12.509384, "relative_strength": -22.361939, "rate_of_change": -0.2634496549128953, "market_dynamics": -0.636618, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.11, "close": 11.08, "volume": 60432720}, "trend_line": 12.319667, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.335091, "activity_20": 11.603714, "activity_30": 11.903613}, "trend_signal": 0, "fair_value": 12.473785, "relative_strength": -19.022505, "rate_of_change": -0.3800538981117452, "market_dynamics": -0.745074, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.15, "close": 10.6, "volume": 81584054}, "trend_line": 12.255, "activity_lines": {"activity_5": 10.862, "activity_10": 11.153455, "activity_20": 11.491238, "activity_30": 11.792667}, "trend_signal": 0, "fair_value": 12.426358, "relative_strength": -19.557091, "rate_of_change": -0.5249086683917676, "market_dynamics": -0.863718, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 12.28, "low": 10.6, "close": 12.0, "volume": 94773599}, "trend_line": 12.227667, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.262182, "activity_20": 11.522524, "activity_30": 11.776215}, "trend_signal": 0, "fair_value": 12.379277, "relative_strength": -14.379232, "rate_of_change": -0.2230354957160383, "market_dynamics": -0.533654, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.92, "high": 12.25, "low": 11.72, "close": 12.19, "volume": 68145709}, "trend_line": 12.175333, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.412727, "activity_20": 11.572857, "activity_30": 11.773785}, "trend_signal": 0, "fair_value": 12.340562, "relative_strength": -15.883611, "rate_of_change": -0.42799660802015704, "market_dynamics": -0.181696, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.18, "high": 13.03, "low": 12.05, "close": 12.62, "volume": 148531847}, "trend_line": 12.139667, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.631091, "activity_20": 11.661095, "activity_30": 11.802473}, "trend_signal": 0, "fair_value": 12.28858, "relative_strength": -12.764127, "rate_of_change": -0.29293654637619243, "market_dynamics": 0.327092, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.62, "high": 13.08, "low": 12.52, "close": 12.69, "volume": 78956421}, "trend_line": 12.108667, "activity_lines": {"activity_5": 12.34, "activity_10": 11.844182, "activity_20": 11.755238, "activity_30": 11.837978}, "trend_signal": 0, "fair_value": 12.245737, "relative_strength": -12.782832, "rate_of_change": -0.2553612055421191, "market_dynamics": 0.830609, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.22, "low": 12.69, "close": 12.97, "volume": 50517403}, "trend_line": 12.089333, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.093273, "activity_20": 11.872571, "activity_30": 11.893548}, "trend_signal": 0, "fair_value": 12.214426, "relative_strength": -12.960375, "rate_of_change": -0.15967075484031915, "market_dynamics": 0.971519, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.97, "high": 13.12, "low": 12.21, "close": 12.3, "volume": 67584647}, "trend_line": 12.031333, "activity_lines": {"activity_5": 12.592, "activity_10": 12.200727, "activity_20": 11.918714, "activity_30": 11.90714}, "trend_signal": 0, "fair_value": 12.192134, "relative_strength": -16.855732, "rate_of_change": -0.47976178669244884, "market_dynamics": 1.095009, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 13.22, "low": 12.06, "close": 12.48, "volume": 92780843}, "trend_line": 12.019, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.318545, "activity_20": 11.977476, "activity_30": 11.936086}, "trend_signal": 0, "fair_value": 12.177898, "relative_strength": -15.266664, "rate_of_change": -0.10250734478049878, "market_dynamics": 1.048558, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.67, "low": 11.4, "close": 11.51, "volume": 77690311}, "trend_line": 11.952667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.234364, "activity_20": 11.939714, "activity_30": 11.903247}, "trend_signal": 0, "fair_value": 12.151958, "relative_strength": -21.139996, "rate_of_change": -0.5519011565022065, "market_dynamics": 0.822034, "expectation": {"probability": 53.0635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0506dcb9-d11d-4600-a5d7-5fb48da0484b/", "share_image": "https://sharemaestro.com/terminal/0506dcb9-d11d-4600-a5d7-5fb48da0484b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}