{"ticker": {"uuid": "05089803-1799-4c16-b4af-c4a5c056b20f", "symbol": "HTGC", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTGC rose 12.88%, moving from 13.69 to 15.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.30 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.45"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.8, "low": 15.335, "close": 15.45, "volume": 6703803}, "trend_line": 15.93462, "activity_lines": {"activity_5": 15.505153, "activity_10": 15.390745, "activity_20": 15.0591, "activity_30": 15.432935}, "trend_signal": 0, "fair_value": 15.289313, "relative_strength": -17.299811, "rate_of_change": -0.21999714084494654, "market_dynamics": 0.46553, "expectation": {"probability": 56.9451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.723223, "high": 11.10229, "low": 10.595652, "close": 10.8107, "volume": 3657207}, "trend_line": 9.596973, "activity_lines": {"activity_5": 10.546553, "activity_10": 10.065724, "activity_20": 9.728204, "activity_30": 9.669074}, "trend_signal": 1, "fair_value": 9.082579, "relative_strength": 5.838513, "rate_of_change": 0.4116397056592541, "market_dynamics": 0.360167, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.810739, "high": 11.000273, "low": 10.701392, "close": 10.767, "volume": 4145232}, "trend_line": 9.629623, "activity_lines": {"activity_5": 10.695527, "activity_10": 10.260207, "activity_20": 9.828671, "activity_30": 9.74456}, "trend_signal": 1, "fair_value": 9.115433, "relative_strength": 2.630411, "rate_of_change": 0.3402114395862142, "market_dynamics": 0.597775, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.752342, "high": 10.832529, "low": 10.242062, "close": 10.2858, "volume": 4051656}, "trend_line": 9.643957, "activity_lines": {"activity_5": 10.592487, "activity_10": 10.331335, "activity_20": 9.879231, "activity_30": 9.786894}, "trend_signal": 1, "fair_value": 9.147376, "relative_strength": -0.612337, "rate_of_change": 0.1488531794027642, "market_dynamics": 0.736262, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.314968, "high": 10.971043, "low": 10.285809, "close": 10.7888, "volume": 3236868}, "trend_line": 9.684393, "activity_lines": {"activity_5": 10.648367, "activity_10": 10.468464, "activity_20": 9.976722, "activity_30": 9.860755}, "trend_signal": 1, "fair_value": 9.181707, "relative_strength": 1.838501, "rate_of_change": 0.41928847256369656, "market_dynamics": 0.810341, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.788866, "high": 11.073167, "low": 10.65765, "close": 10.9784, "volume": 2694377}, "trend_line": 9.74071, "activity_lines": {"activity_5": 10.749953, "activity_10": 10.610204, "activity_20": 10.087209, "activity_30": 9.944239}, "trend_signal": 1, "fair_value": 9.218156, "relative_strength": 4.644575, "rate_of_change": 0.5815232818412053, "market_dynamics": 0.819197, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.080439, "high": 11.743808, "low": 11.036701, "close": 11.6782, "volume": 4639482}, "trend_line": 9.82855, "activity_lines": {"activity_5": 11.067307, "activity_10": 10.849071, "activity_20": 10.264884, "activity_30": 10.069238}, "trend_signal": 1, "fair_value": 9.257152, "relative_strength": 8.419558, "rate_of_change": 0.9017823136095819, "market_dynamics": 0.853666, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.700008, "high": 12.108233, "low": 11.66356, "close": 11.9187, "volume": 5030131}, "trend_line": 9.925317, "activity_lines": {"activity_5": 11.406993, "activity_10": 11.087042, "activity_20": 10.461437, "activity_30": 10.204087}, "trend_signal": 1, "fair_value": 9.297155, "relative_strength": 9.710696, "rate_of_change": 0.9845501116644858, "market_dynamics": 1.007829, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.918746, "high": 12.195757, "low": 11.875007, "close": 12.0937, "volume": 3332383}, "trend_line": 10.027463, "activity_lines": {"activity_5": 11.728233, "activity_10": 11.310905, "activity_20": 10.669066, "activity_30": 10.343982}, "trend_signal": 1, "fair_value": 9.337779, "relative_strength": 10.041654, "rate_of_change": 1.029145970854124, "market_dynamics": 1.113111, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.152007, "high": 13.092385, "low": 12.152007, "close": 12.9393, "volume": 5975453}, "trend_line": 10.150283, "activity_lines": {"activity_5": 12.210813, "activity_10": 11.653258, "activity_20": 10.940846, "activity_30": 10.531843}, "trend_signal": 1, "fair_value": 9.380781, "relative_strength": 20.032421, "rate_of_change": 1.2248362322553654, "market_dynamics": 1.355801, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.888256, "high": 13.157976, "low": 11.991618, "close": 12.5019, "volume": 10257331}, "trend_line": 10.256247, "activity_lines": {"activity_5": 12.404227, "activity_10": 11.872213, "activity_20": 11.149253, "activity_30": 10.68356}, "trend_signal": 1, "fair_value": 9.420912, "relative_strength": 15.972822, "rate_of_change": 1.0439511883560306, "market_dynamics": 1.53297, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.89191, "high": 12.944438, "low": 12.096483, "close": 12.3141, "volume": 5829634}, "trend_line": 10.350257, "activity_lines": {"activity_5": 12.433473, "activity_10": 12.024549, "activity_20": 11.322019, "activity_30": 10.816325}, "trend_signal": 1, "fair_value": 9.462104, "relative_strength": 16.196042, "rate_of_change": 0.916612090172936, "market_dynamics": 1.588374, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.314092, "high": 12.471676, "low": 12.088971, "close": 12.3291, "volume": 4975397}, "trend_line": 10.43088, "activity_lines": {"activity_5": 12.425327, "activity_10": 12.152278, "activity_20": 11.480794, "activity_30": 10.943992}, "trend_signal": 1, "fair_value": 9.502638, "relative_strength": 15.06977, "rate_of_change": 0.7789468416098364, "market_dynamics": 1.614051, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.35914, "high": 12.618029, "low": 12.141523, "close": 12.2841, "volume": 5316912}, "trend_line": 10.50431, "activity_lines": {"activity_5": 12.37482, "activity_10": 12.243424, "activity_20": 11.618451, "activity_30": 11.063555}, "trend_signal": 1, "fair_value": 9.543879, "relative_strength": 11.424257, "rate_of_change": 0.7039674504931521, "market_dynamics": 1.456973, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.28406, "high": 12.324807, "low": 11.800052, "close": 11.9839, "volume": 3141121}, "trend_line": 10.579573, "activity_lines": {"activity_5": 12.211553, "activity_10": 12.243655, "activity_20": 11.711336, "activity_30": 11.159012}, "trend_signal": 1, "fair_value": 9.581444, "relative_strength": 9.754942, "rate_of_change": 0.7164963714894137, "market_dynamics": 1.090447, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.058928, "high": 12.40036, "low": 11.983888, "close": 12.3816, "volume": 3481670}, "trend_line": 10.62256, "activity_lines": {"activity_5": 12.244547, "activity_10": 12.294465, "activity_20": 11.828585, "activity_30": 11.275272}, "trend_signal": 1, "fair_value": 9.621317, "relative_strength": 13.171083, "rate_of_change": 0.4063207465934599, "market_dynamics": 0.806565, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.381628, "high": 12.574857, "low": 12.17902, "close": 12.3291, "volume": 2854288}, "trend_line": 10.672447, "activity_lines": {"activity_5": 12.26806, "activity_10": 12.310218, "activity_20": 11.926266, "activity_30": 11.385371}, "trend_signal": 1, "fair_value": 9.661645, "relative_strength": 15.599358, "rate_of_change": 0.46963255561747846, "market_dynamics": 0.496368, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.299088, "high": 12.576737, "low": 12.088975, "close": 12.3216, "volume": 3583681}, "trend_line": 10.72501, "activity_lines": {"activity_5": 12.288073, "activity_10": 12.312773, "activity_20": 12.008447, "activity_30": 11.491768}, "trend_signal": 1, "fair_value": 9.700241, "relative_strength": 15.684492, "rate_of_change": 0.49251123008621406, "market_dynamics": 0.237138, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.38165, "high": 12.38165, "low": 11.593727, "close": 11.9164, "volume": 5497615}, "trend_line": 10.833773, "activity_lines": {"activity_5": 12.17352, "activity_10": 12.234329, "activity_20": 12.03809, "activity_30": 11.568632}, "trend_signal": 1, "fair_value": 9.735278, "relative_strength": 10.877241, "rate_of_change": 1.0141062805535985, "market_dynamics": 0.066996, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.833847, "high": 12.315305, "low": 11.833847, "close": 12.119, "volume": 2966327}, "trend_line": 10.958443, "activity_lines": {"activity_5": 12.151013, "activity_10": 12.195945, "activity_20": 12.078639, "activity_30": 11.65155}, "trend_signal": 1, "fair_value": 9.773022, "relative_strength": 11.863415, "rate_of_change": 1.1507532971200343, "market_dynamics": -0.183177, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.201541, "high": 12.434166, "low": 11.646244, "close": 11.7513, "volume": 3958234}, "trend_line": 11.057713, "activity_lines": {"activity_5": 11.996933, "activity_10": 12.105622, "activity_20": 12.076585, "activity_30": 11.702702}, "trend_signal": 1, "fair_value": 9.808753, "relative_strength": 10.77576, "rate_of_change": 0.9058768659014684, "market_dynamics": -0.410362, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.706306, "high": 11.830123, "low": 11.271072, "close": 11.3236, "volume": 4669665}, "trend_line": 11.132633, "activity_lines": {"activity_5": 11.742307, "activity_10": 11.951182, "activity_20": 12.028868, "activity_30": 11.719856}, "trend_signal": 1, "fair_value": 9.842876, "relative_strength": 9.237232, "rate_of_change": 0.6775361234280592, "market_dynamics": -0.666971, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.458658, "high": 12.26159, "low": 11.338594, "close": 11.9089, "volume": 5247196}, "trend_line": 11.23645, "activity_lines": {"activity_5": 11.749813, "activity_10": 11.921169, "activity_20": 12.03445, "activity_30": 11.769938}, "trend_signal": 1, "fair_value": 9.878896, "relative_strength": 8.440909, "rate_of_change": 0.9325466850474581, "market_dynamics": -0.765512, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.976372, "high": 12.08518, "low": 11.751252, "close": 12.0289, "volume": 5315148}, "trend_line": 11.341217, "activity_lines": {"activity_5": 11.824833, "activity_10": 11.920615, "activity_20": 12.046024, "activity_30": 11.821063}, "trend_signal": 1, "fair_value": 9.912042, "relative_strength": 7.836169, "rate_of_change": 0.9323852284306942, "market_dynamics": -0.783493, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.410496, "high": 12.449081, "low": 11.923355, "close": 12.1012, "volume": 7155054}, "trend_line": 11.43971, "activity_lines": {"activity_5": 11.916453, "activity_10": 11.937845, "activity_20": 12.056183, "activity_30": 11.870095}, "trend_signal": 1, "fair_value": 9.944024, "relative_strength": 5.894721, "rate_of_change": 0.8684517719747317, "market_dynamics": -0.640327, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.155327, "high": 12.201721, "low": 11.90789, "close": 12.1012, "volume": 3608168}, "trend_line": 11.532337, "activity_lines": {"activity_5": 12.00926, "activity_10": 11.952944, "activity_20": 12.060093, "activity_30": 11.912771}, "trend_signal": 1, "fair_value": 9.97346, "relative_strength": 4.711354, "rate_of_change": 0.8096970989649235, "market_dynamics": -0.589544, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.062548, "high": 12.139872, "low": 11.768794, "close": 11.9079, "volume": 9149899}, "trend_line": 11.621803, "activity_lines": {"activity_5": 12.014307, "activity_10": 11.937995, "activity_20": 12.040246, "activity_30": 11.937001}, "trend_signal": 1, "fair_value": 10.000561, "relative_strength": 2.028912, "rate_of_change": 0.7757837808589865, "market_dynamics": -0.515733, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.876976, "high": 11.981363, "low": 11.706863, "close": 11.9543, "volume": 4534119}, "trend_line": 11.707187, "activity_lines": {"activity_5": 11.995867, "activity_10": 11.93914, "activity_20": 12.023725, "activity_30": 11.958453}, "trend_signal": 1, "fair_value": 10.028136, "relative_strength": 2.028704, "rate_of_change": 0.7346880686241151, "market_dynamics": -0.528501, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.954301, "high": 12.499436, "low": 11.846047, "close": 12.2404, "volume": 5792380}, "trend_line": 11.776713, "activity_lines": {"activity_5": 12.069767, "activity_10": 11.998982, "activity_20": 12.034281, "activity_30": 11.992854}, "trend_signal": 1, "fair_value": 10.056413, "relative_strength": 1.861062, "rate_of_change": 0.5938745148599875, "market_dynamics": -0.46598, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.248152, "high": 12.766224, "low": 12.24042, "close": 12.6889, "volume": 5201639}, "trend_line": 11.848797, "activity_lines": {"activity_5": 12.279067, "activity_10": 12.134478, "activity_20": 12.086854, "activity_30": 12.051704}, "trend_signal": 1, "fair_value": 10.087777, "relative_strength": 4.404127, "rate_of_change": 0.612089298601388, "market_dynamics": -0.207022, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.727618, "high": 13.216387, "low": 12.712154, "close": 12.89, "volume": 3793567}, "trend_line": 11.921267, "activity_lines": {"activity_5": 12.51622, "activity_10": 12.296176, "activity_20": 12.159771, "activity_30": 12.118879}, "trend_signal": 1, "fair_value": 10.119404, "relative_strength": 5.439646, "rate_of_change": 0.6116232728098973, "market_dynamics": -0.040562, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.874453, "high": 13.384792, "low": 12.766199, "close": 13.3152, "volume": 3053921}, "trend_line": 12.00475, "activity_lines": {"activity_5": 12.84252, "activity_10": 12.51448, "activity_20": 12.271335, "activity_30": 12.20881}, "trend_signal": 1, "fair_value": 10.152413, "relative_strength": 10.287992, "rate_of_change": 0.7002863034608595, "market_dynamics": 0.29169, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.361627, "high": 13.647727, "low": 13.152852, "close": 13.5936, "volume": 4166624}, "trend_line": 12.09897, "activity_lines": {"activity_5": 13.1678, "activity_10": 12.747191, "activity_20": 12.404647, "activity_30": 12.311316}, "trend_signal": 1, "fair_value": 10.186819, "relative_strength": 10.133752, "rate_of_change": 0.784855994502176, "market_dynamics": 0.550146, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.361673, "high": 13.44673, "low": 12.928656, "close": 13.1297, "volume": 3528921}, "trend_line": 12.193767, "activity_lines": {"activity_5": 13.22916, "activity_10": 12.864925, "activity_20": 12.487756, "activity_30": 12.377815}, "trend_signal": 1, "fair_value": 10.216941, "relative_strength": 4.884087, "rate_of_change": 0.7835129767244634, "market_dynamics": 0.606131, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.145085, "high": 13.60903, "low": 13.145085, "close": 13.5781, "volume": 3512452}, "trend_line": 12.286743, "activity_lines": {"activity_5": 13.3807, "activity_10": 13.044173, "activity_20": 12.609543, "activity_30": 12.467127}, "trend_signal": 1, "fair_value": 10.252096, "relative_strength": 7.115321, "rate_of_change": 0.7624879169825057, "market_dynamics": 0.724558, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.601305, "high": 13.856474, "low": 12.925415, "close": 13.3616, "volume": 3686456}, "trend_line": 12.366183, "activity_lines": {"activity_5": 13.400793, "activity_10": 13.157204, "activity_20": 12.70312, "activity_30": 12.536472}, "trend_signal": 1, "fair_value": 10.282361, "relative_strength": 3.758362, "rate_of_change": 0.6465505138343006, "market_dynamics": 0.754075, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.299808, "high": 13.384865, "low": 13.118095, "close": 13.3694, "volume": 2758138}, "trend_line": 12.422557, "activity_lines": {"activity_5": 13.392047, "activity_10": 13.248736, "activity_20": 12.792772, "activity_30": 12.601196}, "trend_signal": 1, "fair_value": 10.31356, "relative_strength": 2.213332, "rate_of_change": 0.45587227683756526, "market_dynamics": 0.627276, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.377085, "high": 14.421503, "low": 13.330691, "close": 14.3823, "volume": 6109946}, "trend_line": 12.504677, "activity_lines": {"activity_5": 13.71732, "activity_10": 13.49786, "activity_20": 12.973938, "activity_30": 12.727631}, "trend_signal": 1, "fair_value": 10.350581, "relative_strength": 10.236666, "rate_of_change": 0.6610555298719881, "market_dynamics": 0.874394, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.289514, "high": 14.598811, "low": 14.188992, "close": 14.4055, "volume": 4605802}, "trend_line": 12.581737, "activity_lines": {"activity_5": 13.997747, "activity_10": 13.707056, "activity_20": 13.1475, "activity_30": 12.850265}, "trend_signal": 1, "fair_value": 10.38676, "relative_strength": 8.551809, "rate_of_change": 0.6162494241154829, "market_dynamics": 1.003075, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.833064, "high": 14.967982, "low": 14.134584, "close": 14.3172, "volume": 5370033}, "trend_line": 12.627667, "activity_lines": {"activity_5": 14.163687, "activity_10": 13.860833, "activity_20": 13.3008, "activity_30": 12.96223}, "trend_signal": 1, "fair_value": 10.422726, "relative_strength": 6.761791, "rate_of_change": 0.36505293347015794, "market_dynamics": 1.135672, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.348891, "high": 14.825071, "low": 14.233814, "close": 14.3727, "volume": 8535394}, "trend_line": 12.690027, "activity_lines": {"activity_5": 14.298853, "activity_10": 13.995095, "activity_20": 13.448919, "activity_30": 13.074813}, "trend_signal": 1, "fair_value": 10.456114, "relative_strength": 6.993685, "rate_of_change": 0.4938362723692347, "market_dynamics": 1.425726, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.364809, "high": 14.587979, "low": 14.206082, "close": 14.341, "volume": 3956813}, "trend_line": 12.75759, "activity_lines": {"activity_5": 14.356047, "activity_10": 14.096635, "activity_20": 13.581535, "activity_30": 13.181328}, "trend_signal": 1, "fair_value": 10.490748, "relative_strength": 6.327697, "rate_of_change": 0.5324102147300381, "market_dynamics": 1.354475, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.380646, "high": 14.785399, "low": 14.253664, "close": 14.5235, "volume": 3780337}, "trend_line": 12.830737, "activity_lines": {"activity_5": 14.4093, "activity_10": 14.212705, "activity_20": 13.717163, "activity_30": 13.295257}, "trend_signal": 1, "fair_value": 10.525538, "relative_strength": 4.919888, "rate_of_change": 0.5733606425664937, "market_dynamics": 1.35522, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.563236, "high": 14.706091, "low": 14.444191, "close": 14.6426, "volume": 4998491}, "trend_line": 12.909353, "activity_lines": {"activity_5": 14.49284, "activity_10": 14.333524, "activity_20": 13.851684, "activity_30": 13.412152}, "trend_signal": 1, "fair_value": 10.559896, "relative_strength": 4.985938, "rate_of_change": 0.6127161674344993, "market_dynamics": 1.392095, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.674291, "high": 14.721909, "low": 14.356837, "close": 14.6108, "volume": 3548499}, "trend_line": 12.996917, "activity_lines": {"activity_5": 14.549973, "activity_10": 14.421053, "activity_20": 13.97073, "activity_30": 13.521922}, "trend_signal": 1, "fair_value": 10.592312, "relative_strength": 5.211604, "rate_of_change": 0.6782989046778752, "market_dynamics": 1.211655, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.642619, "high": 14.6823, "low": 14.364845, "close": 14.4204, "volume": 3301787}, "trend_line": 13.064877, "activity_lines": {"activity_5": 14.524067, "activity_10": 14.455187, "activity_20": 14.059693, "activity_30": 13.61376}, "trend_signal": 1, "fair_value": 10.623181, "relative_strength": 4.901543, "rate_of_change": 0.5228932369114871, "market_dynamics": 0.960125, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.5632, "high": 14.682245, "low": 14.158446, "close": 14.6505, "volume": 3949365}, "trend_line": 13.142257, "activity_lines": {"activity_5": 14.57168, "activity_10": 14.511907, "activity_20": 14.159526, "activity_30": 13.716058}, "trend_signal": 1, "fair_value": 10.655272, "relative_strength": 9.399294, "rate_of_change": 0.5922749980730899, "market_dynamics": 0.710713, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.698101, "high": 15.28539, "low": 14.65834, "close": 15.1346, "volume": 3728245}, "trend_line": 13.236023, "activity_lines": {"activity_5": 14.760027, "activity_10": 14.633353, "activity_20": 14.292403, "activity_30": 13.844597}, "trend_signal": 1, "fair_value": 10.689235, "relative_strength": 9.553146, "rate_of_change": 0.7134695357121588, "market_dynamics": 0.585464, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.198083, "high": 15.634581, "low": 15.110783, "close": 15.4203, "volume": 4601989}, "trend_line": 13.35282, "activity_lines": {"activity_5": 15.002867, "activity_10": 14.793065, "activity_20": 14.437346, "activity_30": 13.985518}, "trend_signal": 1, "fair_value": 10.724124, "relative_strength": 10.375586, "rate_of_change": 0.8824176265030671, "market_dynamics": 0.622019, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.547372, "high": 15.8807, "low": 15.50769, "close": 15.7934, "volume": 6448401}, "trend_line": 13.4753, "activity_lines": {"activity_5": 15.318227, "activity_10": 15.002164, "activity_20": 14.60268, "activity_30": 14.142974}, "trend_signal": 1, "fair_value": 10.762437, "relative_strength": 10.416227, "rate_of_change": 0.9172594253498607, "market_dynamics": 0.995752, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.840595, "high": 15.848731, "low": 15.490751, "close": 15.7511, "volume": 6358615}, "trend_line": 13.608627, "activity_lines": {"activity_5": 15.540647, "activity_10": 15.176731, "activity_20": 14.749202, "activity_30": 14.2898}, "trend_signal": 1, "fair_value": 10.800293, "relative_strength": 7.941231, "rate_of_change": 0.9894176753022161, "market_dynamics": 1.326721, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.75112, "high": 16.052149, "low": 15.482635, "close": 15.7918, "volume": 4807409}, "trend_line": 13.757567, "activity_lines": {"activity_5": 15.68792, "activity_10": 15.333636, "activity_20": 14.885976, "activity_30": 14.43065}, "trend_signal": 1, "fair_value": 10.838596, "relative_strength": 7.890915, "rate_of_change": 1.0944528055622338, "market_dynamics": 1.399346, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.799951, "high": 16.109116, "low": 15.66164, "close": 16.0603, "volume": 2817904}, "trend_line": 13.895947, "activity_lines": {"activity_5": 15.848607, "activity_10": 15.512982, "activity_20": 15.036528, "activity_30": 14.579214}, "trend_signal": 1, "fair_value": 10.878101, "relative_strength": 9.770628, "rate_of_change": 1.0058464552634905, "market_dynamics": 1.408468, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.109136, "high": 16.190495, "low": 15.869126, "close": 16.101, "volume": 3485675}, "trend_line": 14.031683, "activity_lines": {"activity_5": 15.961147, "activity_10": 15.671785, "activity_20": 15.17921, "activity_30": 14.721475}, "trend_signal": 1, "fair_value": 10.916606, "relative_strength": 8.332173, "rate_of_change": 0.9768028044436241, "market_dynamics": 1.332901, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.052175, "high": 16.251505, "low": 15.840641, "close": 15.922, "volume": 3241402}, "trend_line": 14.159043, "activity_lines": {"activity_5": 15.96864, "activity_10": 15.771527, "activity_20": 15.290695, "activity_30": 14.843431}, "trend_signal": 1, "fair_value": 10.955188, "relative_strength": 5.065203, "rate_of_change": 0.9076601858807761, "market_dynamics": 1.170492, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.832507, "high": 16.157944, "low": 15.743012, "close": 16.1254, "volume": 2703755}, "trend_line": 14.293183, "activity_lines": {"activity_5": 16.03536, "activity_10": 15.884411, "activity_20": 15.41039, "activity_30": 14.970293}, "trend_signal": 1, "fair_value": 10.994665, "relative_strength": 5.327338, "rate_of_change": 0.9473804126451226, "market_dynamics": 1.131782, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.174154, "high": 16.731463, "low": 16.141611, "close": 16.6379, "volume": 4537861}, "trend_line": 14.45085, "activity_lines": {"activity_5": 16.24796, "activity_10": 16.059476, "activity_20": 15.565734, "activity_30": 15.121565}, "trend_signal": 1, "fair_value": 11.037391, "relative_strength": 8.296409, "rate_of_change": 1.1030922923186528, "market_dynamics": 1.260392, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.711158, "high": 17.390507, "low": 16.629799, "close": 17.2644, "volume": 3452291}, "trend_line": 14.627853, "activity_lines": {"activity_5": 16.612987, "activity_10": 16.312316, "activity_20": 15.76518, "activity_30": 15.303084}, "trend_signal": 1, "fair_value": 11.084133, "relative_strength": 9.83353, "rate_of_change": 1.2248622053373963, "market_dynamics": 1.290921, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.248128, "high": 17.370167, "low": 16.605391, "close": 17.2644, "volume": 5182684}, "trend_line": 14.79532, "activity_lines": {"activity_5": 16.89774, "activity_10": 16.526433, "activity_20": 15.950902, "activity_30": 15.473184}, "trend_signal": 1, "fair_value": 11.131394, "relative_strength": 8.455162, "rate_of_change": 1.1448501704248755, "market_dynamics": 1.500755, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.321395, "high": 17.581745, "low": 17.142405, "close": 17.2319, "volume": 3744540}, "trend_line": 14.946753, "activity_lines": {"activity_5": 17.0941, "activity_10": 16.701111, "activity_20": 16.119915, "activity_30": 15.630383}, "trend_signal": 1, "fair_value": 11.178335, "relative_strength": 10.073052, "rate_of_change": 1.0235195994408979, "market_dynamics": 1.650129, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.362077, "high": 17.549203, "low": 17.004096, "close": 17.4353, "volume": 4164710}, "trend_line": 15.098263, "activity_lines": {"activity_5": 17.270933, "activity_10": 16.886616, "activity_20": 16.29442, "activity_30": 15.790934}, "trend_signal": 1, "fair_value": 11.226097, "relative_strength": 11.911811, "rate_of_change": 1.013664974593479, "market_dynamics": 1.668339, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.45961, "high": 17.723212, "low": 14.693409, "close": 15.3036, "volume": 10919496}, "trend_line": 15.164543, "activity_lines": {"activity_5": 16.649873, "activity_10": 16.653918, "activity_20": 16.251321, "activity_30": 15.804182}, "trend_signal": 1, "fair_value": 11.259121, "relative_strength": 0.400033, "rate_of_change": 0.43899089584014256, "market_dynamics": 1.145705, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.034471, "high": 15.401306, "low": 13.790393, "close": 15.1735, "volume": 10382599}, "trend_line": 15.217207, "activity_lines": {"activity_5": 16.0744, "activity_10": 16.406442, "activity_20": 16.191249, "activity_30": 15.804759}, "trend_signal": 1, "fair_value": 11.291271, "relative_strength": -0.471694, "rate_of_change": 0.34728379219868377, "market_dynamics": 0.467073, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.6969, "high": 15.813855, "low": 14.89493, "close": 15.3711, "volume": 6691706}, "trend_line": 15.29192, "activity_lines": {"activity_5": 15.704187, "activity_10": 16.211016, "activity_20": 16.1469, "activity_30": 15.814688}, "trend_signal": 1, "fair_value": 11.326507, "relative_strength": -2.996272, "rate_of_change": 0.4909770892910843, "market_dynamics": -0.205827, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.454615, "high": 15.596631, "low": 15.158054, "close": 15.4212, "volume": 5227987}, "trend_line": 15.353357, "activity_lines": {"activity_5": 15.476893, "activity_10": 16.037971, "activity_20": 16.103854, "activity_30": 15.823029}, "trend_signal": 1, "fair_value": 11.360662, "relative_strength": -3.970428, "rate_of_change": 0.4017611915312238, "market_dynamics": -0.916106, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.563193, "high": 16.0143, "low": 15.337639, "close": 16.0143, "volume": 3783271}, "trend_line": 15.44178, "activity_lines": {"activity_5": 15.568013, "activity_10": 15.981867, "activity_20": 16.113435, "activity_30": 15.86567}, "trend_signal": 1, "fair_value": 11.399301, "relative_strength": -0.604961, "rate_of_change": 0.5759196506666184, "market_dynamics": -1.004769, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.947508, "high": 16.122939, "low": 15.404508, "close": 15.4964, "volume": 2798574}, "trend_line": 15.51268, "activity_lines": {"activity_5": 15.581233, "activity_10": 15.83362, "activity_20": 16.066101, "activity_30": 15.869194}, "trend_signal": 1, "fair_value": 11.435644, "relative_strength": 0.236953, "rate_of_change": 0.4591439587923151, "market_dynamics": -1.077041, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.646702, "high": 16.231469, "low": 15.32508, "close": 16.1897, "volume": 3016003}, "trend_line": 15.572927, "activity_lines": {"activity_5": 15.8127, "activity_10": 15.832182, "activity_20": 16.080769, "activity_30": 15.912873}, "trend_signal": 1, "fair_value": 11.475824, "relative_strength": 0.647536, "rate_of_change": 0.38837260873040885, "market_dynamics": -1.02534, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.289969, "high": 16.540584, "low": 16.168839, "close": 16.3568, "volume": 3239356}, "trend_line": 15.63797, "activity_lines": {"activity_5": 16.03212, "activity_10": 15.880665, "activity_20": 16.106326, "activity_30": 15.963445}, "trend_signal": 1, "fair_value": 11.517568, "relative_strength": 0.278424, "rate_of_change": 0.417667147608149, "market_dynamics": -0.911502, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.431969, "high": 16.590692, "low": 16.306662, "close": 16.4988, "volume": 2653061}, "trend_line": 15.71069, "activity_lines": {"activity_5": 16.23316, "activity_10": 15.971469, "activity_20": 16.140947, "activity_30": 16.018983}, "trend_signal": 1, "fair_value": 11.56026, "relative_strength": 0.602227, "rate_of_change": 0.4650219945427721, "market_dynamics": -0.833458, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.432008, "high": 16.782869, "low": 16.214808, "close": 16.7411, "volume": 2833942}, "trend_line": 15.789637, "activity_lines": {"activity_5": 16.443127, "activity_10": 16.119656, "activity_20": 16.195286, "activity_30": 16.085461}, "trend_signal": 1, "fair_value": 11.602308, "relative_strength": 1.735706, "rate_of_change": 0.5025049822764068, "market_dynamics": -0.652986, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.741108, "high": 16.991723, "low": 16.273292, "close": 16.3986, "volume": 3625450}, "trend_line": 15.858223, "activity_lines": {"activity_5": 16.490473, "activity_10": 16.218193, "activity_20": 16.212291, "activity_30": 16.124749}, "trend_signal": 1, "fair_value": 11.641477, "relative_strength": -1.46909, "rate_of_change": 0.4343735071300234, "market_dynamics": -0.583713, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.448663, "high": 17.05515, "low": 16.373479, "close": 16.858, "volume": 2400887}, "trend_line": 15.93604, "activity_lines": {"activity_5": 16.630807, "activity_10": 16.380347, "activity_20": 16.270159, "activity_30": 16.18925}, "trend_signal": 1, "fair_value": 11.683553, "relative_strength": 0.385568, "rate_of_change": 0.4907044124679012, "market_dynamics": -0.496863, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.832945, "high": 16.9164, "low": 16.390193, "close": 16.6241, "volume": 3142851}, "trend_line": 16.00209, "activity_lines": {"activity_5": 16.64862, "activity_10": 16.469347, "activity_20": 16.301952, "activity_30": 16.233641}, "trend_signal": 1, "fair_value": 11.723145, "relative_strength": -0.109449, "rate_of_change": 0.4144693411914054, "market_dynamics": -0.404365, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.657521, "high": 16.841305, "low": 16.0644, "close": 16.0644, "volume": 5608365}, "trend_line": 16.050543, "activity_lines": {"activity_5": 16.462047, "activity_10": 16.433802, "activity_20": 16.27795, "activity_30": 16.237661}, "trend_signal": 1, "fair_value": 11.758315, "relative_strength": -2.1441, "rate_of_change": 0.3027916978344834, "market_dynamics": -0.372213, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.114554, "high": 16.682615, "low": 15.82217, "close": 16.432, "volume": 7342952}, "trend_line": 16.117597, "activity_lines": {"activity_5": 16.426967, "activity_10": 16.453398, "activity_20": 16.288279, "activity_30": 16.262271}, "trend_signal": 1, "fair_value": 11.796688, "relative_strength": -4.435011, "rate_of_change": 0.41776779763774247, "market_dynamics": -0.10062, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.065431, "high": 17.176746, "low": 15.909469, "close": 16.2006, "volume": 6583918}, "trend_line": 16.169267, "activity_lines": {"activity_5": 16.33536, "activity_10": 16.423327, "activity_20": 16.27511, "activity_30": 16.267626}, "trend_signal": 1, "fair_value": 11.835487, "relative_strength": -3.808708, "rate_of_change": 0.32058128764481103, "market_dynamics": 0.061623, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.183478, "high": 16.474609, "low": 15.849533, "close": 16.0636, "volume": 7450040}, "trend_line": 16.200233, "activity_lines": {"activity_5": 16.211287, "activity_10": 16.355544, "activity_20": 16.250976, "activity_30": 16.260809}, "trend_signal": 1, "fair_value": 11.873951, "relative_strength": -6.187557, "rate_of_change": 0.19151146431065416, "market_dynamics": 0.162222, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.149261, "high": 16.423268, "low": 15.995132, "close": 16.2092, "volume": 3202830}, "trend_line": 16.22653, "activity_lines": {"activity_5": 16.188707, "activity_10": 16.316525, "activity_20": 16.246426, "activity_30": 16.261388}, "trend_signal": 0, "fair_value": 11.913778, "relative_strength": -6.481519, "rate_of_change": 0.16232482582194693, "market_dynamics": 0.168062, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.286228, "high": 16.765739, "low": 15.995097, "close": 16.7058, "volume": 4177887}, "trend_line": 16.256943, "activity_lines": {"activity_5": 16.35932, "activity_10": 16.370482, "activity_20": 16.294197, "activity_30": 16.292308}, "trend_signal": 1, "fair_value": 11.956437, "relative_strength": -4.52434, "rate_of_change": 0.18742762623924744, "market_dynamics": 0.077123, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.834267, "high": 16.979833, "low": 16.466071, "close": 16.6202, "volume": 5615380}, "trend_line": 16.285913, "activity_lines": {"activity_5": 16.45864, "activity_10": 16.405111, "activity_20": 16.33632, "activity_30": 16.315744}, "trend_signal": 1, "fair_value": 12.000143, "relative_strength": -4.522875, "rate_of_change": 0.17820078473548842, "market_dynamics": 0.083798, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.508839, "high": 16.680092, "low": 16.089268, "close": 16.4489, "volume": 4775688}, "trend_line": 16.307817, "activity_lines": {"activity_5": 16.488313, "activity_10": 16.410793, "activity_20": 16.36601, "activity_30": 16.32626}, "trend_signal": 1, "fair_value": 12.04135, "relative_strength": -3.783704, "rate_of_change": 0.13449660451949644, "market_dynamics": -0.017644, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.474633, "high": 17.262402, "low": 16.354755, "close": 17.1939, "volume": 3010677}, "trend_line": 16.345603, "activity_lines": {"activity_5": 16.749767, "activity_10": 16.551015, "activity_20": 16.4612, "activity_30": 16.383426}, "trend_signal": 1, "fair_value": 12.086982, "relative_strength": -0.173286, "rate_of_change": 0.23170483210598045, "market_dynamics": 0.172505, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.125348, "high": 17.681922, "low": 16.936969, "close": 17.2281, "volume": 5139297}, "trend_line": 16.383173, "activity_lines": {"activity_5": 16.947267, "activity_10": 16.691347, "activity_20": 16.550025, "activity_30": 16.440362}, "trend_signal": 1, "fair_value": 12.131121, "relative_strength": 0.523431, "rate_of_change": 0.22984774559861001, "market_dynamics": 0.326277, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.373711, "high": 17.485026, "low": 16.740071, "close": 16.8942, "volume": 4238547}, "trend_line": 16.41558, "activity_lines": {"activity_5": 16.96554, "activity_10": 16.759989, "activity_20": 16.598207, "activity_30": 16.473331}, "trend_signal": 1, "fair_value": 12.170783, "relative_strength": 0.506516, "rate_of_change": 0.19780661536076796, "market_dynamics": 0.280446, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.740076, "high": 17.89604, "low": 16.680137, "close": 17.7676, "volume": 4013397}, "trend_line": 16.47032, "activity_lines": {"activity_5": 17.262387, "activity_10": 16.972344, "activity_20": 16.722556, "activity_30": 16.560558}, "trend_signal": 1, "fair_value": 12.218458, "relative_strength": 2.531933, "rate_of_change": 0.3334636972924652, "market_dynamics": 0.637218, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.767532, "high": 18.110039, "low": 17.741844, "close": 18.0501, "volume": 3337152}, "trend_line": 16.517393, "activity_lines": {"activity_5": 17.576907, "activity_10": 17.211778, "activity_20": 16.865461, "activity_30": 16.662479}, "trend_signal": 1, "fair_value": 12.268177, "relative_strength": 2.282069, "rate_of_change": 0.2858050116816035, "market_dynamics": 0.807902, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.98166, "high": 18.195727, "low": 17.707653, "close": 18.1101, "volume": 3754987}, "trend_line": 16.545583, "activity_lines": {"activity_5": 17.80468, "activity_10": 17.428495, "activity_20": 17.00192, "activity_30": 16.765235}, "trend_signal": 1, "fair_value": 12.314699, "relative_strength": 3.484462, "rate_of_change": 0.17066857947862693, "market_dynamics": 0.93398, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.681983, "high": 18.067305, "low": 17.664858, "close": 17.8618, "volume": 3547202}, "trend_line": 16.565497, "activity_lines": {"activity_5": 17.888607, "activity_10": 17.562856, "activity_20": 17.105586, "activity_30": 16.850152}, "trend_signal": 1, "fair_value": 12.360175, "relative_strength": 2.060779, "rate_of_change": 0.1203584062284175, "market_dynamics": 1.171196, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.844605, "high": 18.272739, "low": 17.553474, "close": 18.2128, "volume": 5028131}, "trend_line": 16.598193, "activity_lines": {"activity_5": 18.047287, "activity_10": 17.730989, "activity_20": 17.235514, "activity_30": 16.956429}, "trend_signal": 1, "fair_value": 12.407083, "relative_strength": 2.494111, "rate_of_change": 0.19737409629181565, "market_dynamics": 1.247154, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.324161, "high": 18.872173, "low": 18.272785, "close": 18.3841, "volume": 5598034}, "trend_line": 16.62982, "activity_lines": {"activity_5": 18.17516, "activity_10": 17.902867, "activity_20": 17.373594, "activity_30": 17.071649}, "trend_signal": 1, "fair_value": 12.455362, "relative_strength": 5.008586, "rate_of_change": 0.1905448382242591, "market_dynamics": 1.364432, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.925544, "high": 18.925544, "low": 17.787034, "close": 18.3125, "volume": 5118236}, "trend_line": 16.730117, "activity_lines": {"activity_5": 18.238067, "activity_10": 18.029656, "activity_20": 17.497032, "activity_30": 17.180209}, "trend_signal": 1, "fair_value": 12.503143, "relative_strength": 5.436765, "rate_of_change": 0.6031153674543753, "market_dynamics": 1.424856, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.330029, "high": 18.513942, "low": 16.088038, "close": 16.5522, "volume": 14022098}, "trend_line": 16.776073, "activity_lines": {"activity_5": 17.696713, "activity_10": 17.802507, "activity_20": 17.443708, "activity_30": 17.168731}, "trend_signal": 1, "fair_value": 12.541037, "relative_strength": -1.695772, "rate_of_change": 0.2746902487292846, "market_dynamics": 1.105396, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.298178, "high": 16.578426, "low": 15.700899, "close": 16.2106, "volume": 9644596}, "trend_line": 16.804057, "activity_lines": {"activity_5": 17.145353, "activity_10": 17.524916, "activity_20": 17.359307, "activity_30": 17.132249}, "trend_signal": 1, "fair_value": 12.5745, "relative_strength": -1.507984, "rate_of_change": 0.16680900232134188, "market_dynamics": 0.588751, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.350709, "high": 16.959372, "low": 16.289404, "close": 16.8499, "volume": 4962099}, "trend_line": 16.85168, "activity_lines": {"activity_5": 16.917173, "activity_10": 17.382062, "activity_20": 17.337761, "activity_30": 17.135206}, "trend_signal": 1, "fair_value": 12.609619, "relative_strength": 1.747037, "rate_of_change": 0.28340179993439396, "market_dynamics": -0.002352, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.998766, "high": 17.182679, "low": 16.727276, "close": 16.8674, "volume": 4318219}, "trend_line": 16.880117, "activity_lines": {"activity_5": 16.785687, "activity_10": 17.243195, "activity_20": 17.314141, "activity_30": 17.13622}, "trend_signal": 0, "fair_value": 12.643408, "relative_strength": 3.242097, "rate_of_change": 0.1687487538334262, "market_dynamics": -0.588794, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.674787, "high": 16.95994, "low": 14.81814, "close": 15.0546, "volume": 8734130}, "trend_line": 16.86539, "activity_lines": {"activity_5": 16.151047, "activity_10": 16.791095, "activity_20": 17.1158, "activity_30": 17.018445}, "trend_signal": 0, "fair_value": 12.666538, "relative_strength": 1.250881, "rate_of_change": -0.08724465594638384, "market_dynamics": -0.80826, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.099984, "high": 15.461815, "low": 13.705885, "close": 14.7393, "volume": 10363050}, "trend_line": 16.817043, "activity_lines": {"activity_5": 15.6285, "activity_10": 16.336131, "activity_20": 16.892888, "activity_30": 16.881278}, "trend_signal": 0, "fair_value": 12.686606, "relative_strength": -6.130415, "rate_of_change": -0.2866639905747788, "market_dynamics": -0.903067, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.940728, "high": 15.448678, "low": 14.708647, "close": 15.3611, "volume": 3918354}, "trend_line": 16.783853, "activity_lines": {"activity_5": 15.43408, "activity_10": 16.055509, "activity_20": 16.7355, "activity_30": 16.787346}, "trend_signal": 0, "fair_value": 12.713183, "relative_strength": -0.720209, "rate_of_change": -0.1973593098382466, "market_dynamics": -1.023567, "expectation": {"probability": 64.7515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.194667, "high": 15.77259, "low": 14.853115, "close": 15.6851, "volume": 4408107}, "trend_line": 16.75673, "activity_lines": {"activity_5": 15.404293, "activity_10": 15.879264, "activity_20": 16.613009, "activity_30": 16.716459}, "trend_signal": 0, "fair_value": 12.746479, "relative_strength": -2.980952, "rate_of_change": -0.16160174901436258, "market_dynamics": -1.10274, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.693859, "high": 15.939075, "low": 15.247214, "close": 15.4574, "volume": 6013287}, "trend_line": 16.71394, "activity_lines": {"activity_5": 15.37626, "activity_10": 15.707576, "activity_20": 16.473692, "activity_30": 16.632631}, "trend_signal": 0, "fair_value": 12.776194, "relative_strength": -6.909439, "rate_of_change": -0.2553600851717495, "market_dynamics": -1.105118, "expectation": {"probability": 63.7216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.439967, "high": 15.492513, "low": 15.124687, "close": 15.3086, "volume": 6318881}, "trend_line": 16.677607, "activity_lines": {"activity_5": 15.392627, "activity_10": 15.562047, "activity_20": 16.325741, "activity_30": 16.541964}, "trend_signal": 0, "fair_value": 12.813482, "relative_strength": -7.192066, "rate_of_change": -0.2173814193421935, "market_dynamics": -1.114763, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.038461, "high": 16.236244, "low": 15.517031, "close": 16.0025, "volume": 10757683}, "trend_line": 16.64909, "activity_lines": {"activity_5": 15.62336, "activity_10": 15.597298, "activity_20": 16.249306, "activity_30": 16.498409}, "trend_signal": 0, "fair_value": 12.860351, "relative_strength": -7.666351, "rate_of_change": -0.1709897589024447, "market_dynamics": -0.880041, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.885635, "high": 16.137359, "low": 15.382185, "close": 15.6429, "volume": 6605809}, "trend_line": 16.616383, "activity_lines": {"activity_5": 15.650013, "activity_10": 15.577162, "activity_20": 16.144297, "activity_30": 16.433493}, "trend_signal": 0, "fair_value": 12.901153, "relative_strength": -7.193902, "rate_of_change": -0.19644917530028388, "market_dynamics": -0.784164, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.732828, "high": 15.948592, "low": 15.597975, "close": 15.8497, "volume": 5603150}, "trend_line": 16.609227, "activity_lines": {"activity_5": 15.726813, "activity_10": 15.604947, "activity_20": 16.066531, "activity_30": 16.38403}, "trend_signal": 0, "fair_value": 12.945202, "relative_strength": -7.365434, "rate_of_change": -0.04306593077445547, "market_dynamics": -0.69605, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.759799, "high": 16.335171, "low": 15.687877, "close": 16.3082, "volume": 4452105}, "trend_line": 16.6051, "activity_lines": {"activity_5": 15.945473, "activity_10": 15.734282, "activity_20": 16.037406, "activity_30": 16.364609}, "trend_signal": 0, "fair_value": 12.995054, "relative_strength": -6.030451, "rate_of_change": -0.024847634390212356, "market_dynamics": -0.529827, "expectation": {"probability": 66.1389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.362083, "high": 16.411529, "low": 16.092379, "close": 16.1643, "volume": 5283875}, "trend_line": 16.60389, "activity_lines": {"activity_5": 16.059447, "activity_10": 15.84762, "activity_20": 16.001525, "activity_30": 16.33617}, "trend_signal": 0, "fair_value": 13.045047, "relative_strength": -6.362215, "rate_of_change": -0.007286917874631152, "market_dynamics": -0.435944, "expectation": {"probability": 66.2706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.290192, "high": 16.371103, "low": 15.94407, "close": 16.1913, "volume": 3263863}, "trend_line": 16.608147, "activity_lines": {"activity_5": 16.125373, "activity_10": 15.945691, "activity_20": 15.977196, "activity_30": 16.309551}, "trend_signal": 0, "fair_value": 13.092595, "relative_strength": -5.884092, "rate_of_change": 0.02563857023865532, "market_dynamics": -0.236161, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.137386, "high": 16.443053, "low": 15.81374, "close": 16.3082, "volume": 4409775}, "trend_line": 16.611447, "activity_lines": {"activity_5": 16.21768, "activity_10": 16.038616, "activity_20": 15.973138, "activity_30": 16.2902}, "trend_signal": 0, "fair_value": 13.139829, "relative_strength": -8.114493, "rate_of_change": 0.019869766326125454, "market_dynamics": -0.027972, "expectation": {"probability": 65.8343, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.308162, "high": 16.820602, "low": 16.258716, "close": 16.7307, "volume": 4148288}, "trend_line": 16.612277, "activity_lines": {"activity_5": 16.406467, "activity_10": 16.19114, "activity_20": 16.016715, "activity_30": 16.297894}, "trend_signal": 0, "fair_value": 13.188667, "relative_strength": -7.011372, "rate_of_change": 0.004996554484389906, "market_dynamics": 0.146679, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.766685, "high": 17.076846, "low": 16.478999, "close": 17.0274, "volume": 4385601}, "trend_line": 16.62585, "activity_lines": {"activity_5": 16.63542, "activity_10": 16.378598, "activity_20": 16.095608, "activity_30": 16.324676}, "trend_signal": 0, "fair_value": 13.241288, "relative_strength": -4.852732, "rate_of_change": 0.08170463326611364, "market_dynamics": 0.309581, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.000413, "high": 17.548813, "low": 16.959957, "close": 17.378, "volume": 5423774}, "trend_line": 16.65682, "activity_lines": {"activity_5": 16.933293, "activity_10": 16.601256, "activity_20": 16.214351, "activity_30": 16.373202}, "trend_signal": 0, "fair_value": 13.293579, "relative_strength": -3.241292, "rate_of_change": 0.1862761903902654, "market_dynamics": 0.547517, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.48589, "high": 17.665694, "low": 17.162244, "close": 17.4769, "volume": 4256876}, "trend_line": 16.666253, "activity_lines": {"activity_5": 17.18322, "activity_10": 16.804271, "activity_20": 16.346963, "activity_30": 16.42611}, "trend_signal": 0, "fair_value": 13.340533, "relative_strength": -3.822176, "rate_of_change": 0.056631457865314976, "market_dynamics": 0.714851, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.476915, "high": 17.485905, "low": 16.847603, "close": 17.2162, "volume": 6775984}, "trend_line": 16.665857, "activity_lines": {"activity_5": 17.26054, "activity_10": 16.933078, "activity_20": 16.450344, "activity_30": 16.461591}, "trend_signal": 0, "fair_value": 13.385366, "relative_strength": -2.822488, "rate_of_change": -0.0023760589737960975, "market_dynamics": 0.870676, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.234214, "high": 17.607307, "low": 17.171282, "close": 17.5219, "volume": 5767467}, "trend_line": 16.68678, "activity_lines": {"activity_5": 17.379227, "activity_10": 17.088862, "activity_20": 16.57805, "activity_30": 16.516819}, "trend_signal": 0, "fair_value": 13.430981, "relative_strength": -3.410389, "rate_of_change": 0.12554409893232496, "market_dynamics": 0.942137, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.959132, "high": 18.115698, "low": 17.342074, "close": 17.5539, "volume": 6310996}, "trend_line": 16.679657, "activity_lines": {"activity_5": 17.455833, "activity_10": 17.22006, "activity_20": 16.705604, "activity_30": 16.572762}, "trend_signal": 0, "fair_value": 13.480773, "relative_strength": -4.124052, "rate_of_change": -0.042686485948756986, "market_dynamics": 0.985031, "expectation": {"probability": 60.272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.544624, "high": 17.848547, "low": 17.480156, "close": 17.7104, "volume": 5131650}, "trend_line": 16.668333, "activity_lines": {"activity_5": 17.549507, "activity_10": 17.357064, "activity_20": 16.844793, "activity_30": 16.639262}, "trend_signal": 0, "fair_value": 13.532497, "relative_strength": -3.528107, "rate_of_change": -0.06789108433104071, "market_dynamics": 1.048445, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.756465, "high": 18.023549, "low": 17.526221, "close": 17.9775, "volume": 3297014}, "trend_line": 16.663913, "activity_lines": {"activity_5": 17.710053, "activity_10": 17.51452, "activity_20": 16.996774, "activity_30": 16.723724}, "trend_signal": 1, "fair_value": 13.590919, "relative_strength": -1.974484, "rate_of_change": -0.026517348795465308, "market_dynamics": 1.09295, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.866966, "high": 17.949854, "low": 17.618302, "close": 17.7104, "volume": 3122471}, "trend_line": 16.658867, "activity_lines": {"activity_5": 17.748193, "activity_10": 17.590936, "activity_20": 17.107897, "activity_30": 16.79124}, "trend_signal": 1, "fair_value": 13.645262, "relative_strength": -3.64873, "rate_of_change": -0.030281003027320806, "market_dynamics": 1.078145, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.701185, "high": 18.069576, "low": 17.645926, "close": 17.9038, "volume": 3925256}, "trend_line": 16.648567, "activity_lines": {"activity_5": 17.817853, "activity_10": 17.677022, "activity_20": 17.226252, "activity_30": 16.871558}, "trend_signal": 1, "fair_value": 13.702281, "relative_strength": -3.977831, "rate_of_change": -0.06182893470486837, "market_dynamics": 1.062399, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.913032, "high": 18.005129, "low": 17.558455, "close": 17.9775, "volume": 5292990}, "trend_line": 16.635013, "activity_lines": {"activity_5": 17.88662, "activity_10": 17.755178, "activity_20": 17.34106, "activity_30": 16.957295}, "trend_signal": 1, "fair_value": 13.763449, "relative_strength": -4.627128, "rate_of_change": -0.0814124122514519, "market_dynamics": 1.177786, "expectation": {"probability": 59.8463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.922242, "high": 17.922242, "low": 17.314397, "close": 17.5999, "volume": 4614845}, "trend_line": 16.61126, "activity_lines": {"activity_5": 17.80128, "activity_10": 17.747405, "activity_20": 17.407907, "activity_30": 17.019546}, "trend_signal": 1, "fair_value": 13.827349, "relative_strength": -6.198251, "rate_of_change": -0.14278918808178415, "market_dynamics": 1.034268, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.655153, "high": 17.655153, "low": 16.946, "close": 16.946, "volume": 4573894}, "trend_line": 16.624387, "activity_lines": {"activity_5": 17.50534, "activity_10": 17.616707, "activity_20": 17.401566, "activity_30": 17.041142}, "trend_signal": 1, "fair_value": 13.884946, "relative_strength": -10.422494, "rate_of_change": 0.07902470974505982, "market_dynamics": 0.704345, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.992119, "high": 17.092506, "low": 15.311326, "close": 15.3804, "volume": 10682767}, "trend_line": 16.596713, "activity_lines": {"activity_5": 16.7563, "activity_10": 17.211007, "activity_20": 17.241627, "activity_30": 16.960885}, "trend_signal": 1, "fair_value": 13.93031, "relative_strength": -16.393526, "rate_of_change": -0.16646628835094815, "market_dynamics": 0.281545, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.500069, "high": 16.209223, "low": 15.426391, "close": 15.9053, "volume": 6304901}, "trend_line": 16.565227, "activity_lines": {"activity_5": 16.33756, "activity_10": 16.934122, "activity_20": 17.132929, "activity_30": 16.916278}, "trend_signal": 0, "fair_value": 13.976082, "relative_strength": -14.714379, "rate_of_change": -0.18971226410917036, "market_dynamics": -0.319337, "expectation": {"probability": 69.8371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.025084, "high": 16.407291, "low": 15.942288, "close": 16.2277, "volume": 4814819}, "trend_line": 16.543903, "activity_lines": {"activity_5": 16.15952, "activity_10": 16.745247, "activity_20": 17.054671, "activity_30": 16.894502}, "trend_signal": 0, "fair_value": 14.019442, "relative_strength": -14.338838, "rate_of_change": -0.1287274843864192, "market_dynamics": -0.700343, "expectation": {"probability": 69.5194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.319804, "high": 16.688196, "low": 16.025089, "close": 16.504, "volume": 6386936}, "trend_line": 16.592217, "activity_lines": {"activity_5": 16.190233, "activity_10": 16.630722, "activity_20": 17.00311, "activity_30": 16.891928}, "trend_signal": 0, "fair_value": 14.062969, "relative_strength": -13.239711, "rate_of_change": 0.29203507781689303, "market_dynamics": -0.750372, "expectation": {"probability": 70.0654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.374985, "high": 16.678908, "low": 16.264468, "close": 16.5776, "volume": 6177602}, "trend_line": 16.653493, "activity_lines": {"activity_5": 16.31854, "activity_10": 16.551513, "activity_20": 16.956942, "activity_30": 16.890985}, "trend_signal": 0, "fair_value": 14.107502, "relative_strength": -11.222929, "rate_of_change": 0.3693056810913179, "market_dynamics": -0.728372, "expectation": {"probability": 71.3454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.084018, "high": 17.090447, "low": 16.469485, "close": 16.6113, "volume": 7172936}, "trend_line": 16.695167, "activity_lines": {"activity_5": 16.48264, "activity_10": 16.503884, "activity_20": 16.912143, "activity_30": 16.888262}, "trend_signal": 0, "fair_value": 14.151244, "relative_strength": -10.968324, "rate_of_change": 0.25024179612049213, "market_dynamics": -0.597236, "expectation": {"probability": 71.6389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.564017, "high": 16.708669, "low": 16.044028, "close": 16.5262, "volume": 7798449}, "trend_line": 16.723203, "activity_lines": {"activity_5": 16.536313, "activity_10": 16.460765, "activity_20": 16.857797, "activity_30": 16.877361}, "trend_signal": 0, "fair_value": 14.194003, "relative_strength": -9.551284, "rate_of_change": 0.16792883832788358, "market_dynamics": -0.431636, "expectation": {"probability": 70.6777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.497812, "high": 17.041436, "low": 16.422177, "close": 17.0178, "volume": 3567401}, "trend_line": 16.775217, "activity_lines": {"activity_5": 16.71246, "activity_10": 16.532076, "activity_20": 16.851243, "activity_30": 16.896368}, "trend_signal": 0, "fair_value": 14.241709, "relative_strength": -10.035685, "rate_of_change": 0.3110289338710998, "market_dynamics": -0.431413, "expectation": {"probability": 64.2273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.88551, "high": 18.086216, "low": 16.88551, "close": 17.9444, "volume": 6936613}, "trend_line": 16.863077, "activity_lines": {"activity_5": 17.1448, "activity_10": 16.789309, "activity_20": 16.932982, "activity_30": 16.971799}, "trend_signal": 0, "fair_value": 14.297193, "relative_strength": -5.347048, "rate_of_change": 0.5237488135026758, "market_dynamics": -0.223581, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.953769, "high": 18.057767, "low": 17.721665, "close": 17.8025, "volume": 6029298}, "trend_line": 16.923077, "activity_lines": {"activity_5": 17.433813, "activity_10": 17.014478, "activity_20": 16.99851, "activity_30": 17.032407}, "trend_signal": 1, "fair_value": 14.353344, "relative_strength": -5.440588, "rate_of_change": 0.3558069502973788, "market_dynamics": -0.069083, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.9349, "high": 17.9349, "low": 17.429092, "close": 17.5, "volume": 5815116}, "trend_line": 16.98498, "activity_lines": {"activity_5": 17.540333, "activity_10": 17.169075, "activity_20": 17.033679, "activity_30": 17.069628}, "trend_signal": 1, "fair_value": 14.40773, "relative_strength": -7.002031, "rate_of_change": 0.3657904528827762, "market_dynamics": 0.041372, "expectation": {"probability": 60.623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.51893, "high": 17.698563, "low": 17.310934, "close": 17.6702, "volume": 3124620}, "trend_line": 17.045663, "activity_lines": {"activity_5": 17.64434, "activity_10": 17.316078, "activity_20": 17.083705, "activity_30": 17.113835}, "trend_signal": 1, "fair_value": 14.463121, "relative_strength": -7.184925, "rate_of_change": 0.3572744860459119, "market_dynamics": 0.217617, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.698539, "high": 17.939625, "low": 17.66318, "close": 17.8309, "volume": 4154875}, "trend_line": 17.09642, "activity_lines": {"activity_5": 17.725647, "activity_10": 17.460211, "activity_20": 17.14833, "activity_30": 17.164496}, "trend_signal": 1, "fair_value": 14.518096, "relative_strength": -5.140756, "rate_of_change": 0.29777075846212187, "market_dynamics": 0.234996, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.849776, "high": 17.991591, "low": 17.211608, "close": 17.5756, "volume": 5785795}, "trend_line": 17.143463, "activity_lines": {"activity_5": 17.667647, "activity_10": 17.528776, "activity_20": 17.187321, "activity_30": 17.195411}, "trend_signal": 1, "fair_value": 14.570997, "relative_strength": -7.701425, "rate_of_change": 0.2751628703553268, "market_dynamics": 0.308987, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.50948, "high": 17.958562, "low": 17.424391, "close": 17.8782, "volume": 4377805}, "trend_line": 17.199693, "activity_lines": {"activity_5": 17.7351, "activity_10": 17.632876, "activity_20": 17.255773, "activity_30": 17.242813}, "trend_signal": 1, "fair_value": 14.624744, "relative_strength": -5.50484, "rate_of_change": 0.32799674138182777, "market_dynamics": 0.438221, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.613454, "high": 17.906539, "low": 17.518911, "close": 17.604, "volume": 4063673}, "trend_line": 17.242887, "activity_lines": {"activity_5": 17.706107, "activity_10": 17.663475, "activity_20": 17.298584, "activity_30": 17.268897}, "trend_signal": 1, "fair_value": 14.674062, "relative_strength": -6.33005, "rate_of_change": 0.25113238939787896, "market_dynamics": 0.51085, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.594535, "high": 17.774167, "low": 17.339267, "close": 17.5189, "volume": 5478239}, "trend_line": 17.26916, "activity_lines": {"activity_5": 17.641813, "activity_10": 17.660551, "activity_20": 17.333797, "activity_30": 17.286705}, "trend_signal": 1, "fair_value": 14.721739, "relative_strength": -6.815017, "rate_of_change": 0.1523700758463462, "market_dynamics": 0.532419, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.377089, "high": 17.395998, "low": 15.33495, "close": 15.5524, "volume": 18239688}, "trend_line": 17.219993, "activity_lines": {"activity_5": 16.932107, "activity_10": 17.282033, "activity_20": 17.183557, "activity_30": 17.175946}, "trend_signal": 0, "fair_value": 14.759088, "relative_strength": -16.667419, "rate_of_change": -0.28470985270853144, "market_dynamics": 0.352825, "expectation": {"probability": 64.8601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.684791, "high": 16.129146, "low": 14.559721, "close": 14.7299, "volume": 18749248}, "trend_line": 17.131723, "activity_lines": {"activity_5": 16.100133, "activity_10": 16.780613, "activity_20": 16.966532, "activity_30": 17.015295}, "trend_signal": 0, "fair_value": 14.782408, "relative_strength": -19.554438, "rate_of_change": -0.5126018343909772, "market_dynamics": 0.037803, "expectation": {"probability": 69.7314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.871731, "high": 15.221543, "low": 14.427376, "close": 14.5881, "volume": 17175648}, "trend_line": 17.03543, "activity_lines": {"activity_5": 15.410607, "activity_10": 16.311856, "activity_20": 16.749669, "activity_30": 16.85119}, "trend_signal": 0, "fair_value": 14.806482, "relative_strength": -20.657218, "rate_of_change": -0.5620742291945725, "market_dynamics": -0.260943, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.993065, "high": 15.166002, "low": 13.745267, "close": 13.8525, "volume": 27637406}, "trend_line": 16.923307, "activity_lines": {"activity_5": 14.69522, "activity_10": 15.767798, "activity_20": 16.473976, "activity_30": 16.64584}, "trend_signal": 0, "fair_value": 14.826404, "relative_strength": -23.675527, "rate_of_change": -0.658175343974296, "market_dynamics": -0.583973, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.618588, "high": 14.983371, "low": 13.423619, "close": 14.4862, "volume": 20876302}, "trend_line": 16.822117, "activity_lines": {"activity_5": 14.441167, "activity_10": 15.405276, "activity_20": 16.265912, "activity_30": 16.488607}, "trend_signal": 0, "fair_value": 14.863793, "relative_strength": -18.120083, "rate_of_change": -0.5979327799229934, "market_dynamics": -0.741029, "expectation": {"probability": 65.7699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.300951, "high": 14.427681, "low": 13.486957, "close": 13.6868, "volume": 13972086}, "trend_line": 16.693213, "activity_lines": {"activity_5": 14.122827, "activity_10": 14.9553, "activity_20": 15.988472, "activity_30": 16.286328}, "trend_signal": 0, "fair_value": 14.897818, "relative_strength": -20.970432, "rate_of_change": -0.7662769198430768, "market_dynamics": -0.884539, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.764758, "high": 14.320417, "low": 13.62828, "close": 13.8135, "volume": 10552173}, "trend_line": 16.563317, "activity_lines": {"activity_5": 13.971093, "activity_10": 14.603707, "activity_20": 15.735198, "activity_30": 16.10054}, "trend_signal": 0, "fair_value": 14.930128, "relative_strength": -18.241694, "rate_of_change": -0.7781365995869021, "market_dynamics": -0.983657, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.950035, "high": 14.26686, "low": 13.355477, "close": 13.5406, "volume": 10612389}, "trend_line": 16.41542, "activity_lines": {"activity_5": 13.789487, "activity_10": 14.270898, "activity_20": 15.468746, "activity_30": 15.905526}, "trend_signal": 0, "fair_value": 14.958747, "relative_strength": -17.457075, "rate_of_change": -0.8929189726912815, "market_dynamics": -1.065345, "expectation": {"probability": 64.7683, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.560103, "high": 14.534948, "low": 13.550354, "close": 14.5252, "volume": 9698544}, "trend_line": 16.309247, "activity_lines": {"activity_5": 14.005913, "activity_10": 14.195973, "activity_20": 15.310527, "activity_30": 15.783577}, "trend_signal": 0, "fair_value": 14.995483, "relative_strength": -13.878752, "rate_of_change": -0.646788202799574, "market_dynamics": -1.074311, "expectation": {"probability": 65.0494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.603145, "high": 15.090567, "low": 14.291196, "close": 14.5739, "volume": 8008274}, "trend_line": 16.19825, "activity_lines": {"activity_5": 14.193727, "activity_10": 14.18588, "activity_20": 15.16688, "activity_30": 15.671619}, "trend_signal": 0, "fair_value": 15.031944, "relative_strength": -16.189512, "rate_of_change": -0.680577098378592, "market_dynamics": -0.982069, "expectation": {"probability": 64.8917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.476424, "high": 15.655984, "low": 14.427682, "close": 15.5585, "volume": 11146435}, "trend_line": 16.117617, "activity_lines": {"activity_5": 14.703893, "activity_10": 14.408351, "activity_20": 15.1263, "activity_30": 15.630345}, "trend_signal": 0, "fair_value": 15.073047, "relative_strength": -13.900694, "rate_of_change": -0.49778834133318345, "market_dynamics": -0.744252, "expectation": {"probability": 65.4048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.451246, "high": 15.67546, "low": 14.856593, "close": 15.1198, "volume": 8816316}, "trend_line": 16.034947, "activity_lines": {"activity_5": 14.943047, "activity_10": 14.550947, "activity_20": 15.05089, "activity_30": 15.565969}, "trend_signal": 0, "fair_value": 15.11021, "relative_strength": -16.290822, "rate_of_change": -0.5129170149656754, "market_dynamics": -0.534339, "expectation": {"probability": 64.91, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.110028, "high": 15.919145, "low": 15.012544, "close": 15.8899, "volume": 7523672}, "trend_line": 15.999743, "activity_lines": {"activity_5": 15.351813, "activity_10": 14.826473, "activity_20": 15.062272, "activity_30": 15.556612}, "trend_signal": 0, "fair_value": 15.152941, "relative_strength": -12.478017, "rate_of_change": -0.219545471525403, "market_dynamics": -0.292344, "expectation": {"probability": 65.4249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.889926, "high": 16.62096, "low": 15.714455, "close": 15.7437, "volume": 11021485}, "trend_line": 16.011853, "activity_lines": {"activity_5": 15.555227, "activity_10": 15.051747, "activity_20": 15.068838, "activity_30": 15.540093}, "trend_signal": 0, "fair_value": 15.193652, "relative_strength": -14.882396, "rate_of_change": 0.07568871574998465, "market_dynamics": 0.005647, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.12, "high": 16.22, "low": 15.355, "close": 15.53, "volume": 9954912}, "trend_line": 15.999343, "activity_lines": {"activity_5": 15.606173, "activity_10": 15.203782, "activity_20": 15.063415, "activity_30": 15.509005}, "trend_signal": 0, "fair_value": 15.22811, "relative_strength": -15.811579, "rate_of_change": -0.07812962060043215, "market_dynamics": 0.19339, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.47, "high": 15.84, "low": 15.2, "close": 15.34, "volume": 9817397}, "trend_line": 15.969753, "activity_lines": {"activity_5": 15.530047, "activity_10": 15.302293, "activity_20": 15.050089, "activity_30": 15.466467}, "trend_signal": 0, "fair_value": 15.258966, "relative_strength": -17.132185, "rate_of_change": -0.18494509430792813, "market_dynamics": 0.397273, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.8, "low": 15.335, "close": 15.45, "volume": 6703803}, "trend_line": 15.93462, "activity_lines": {"activity_5": 15.505153, "activity_10": 15.390745, "activity_20": 15.0591, "activity_30": 15.432935}, "trend_signal": 0, "fair_value": 15.289313, "relative_strength": -17.299811, "rate_of_change": -0.21999714084494654, "market_dynamics": 0.46553, "expectation": {"probability": 56.9451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/", "share_image": "https://sharemaestro.com/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}