{"ticker": {"uuid": "05089803-1799-4c16-b4af-c4a5c056b20f", "symbol": "HTGC", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTGC rose 5.89%, moving from 15.12 to 16.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.77 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.01"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.05, "high": 16.32, "low": 15.59, "close": 16.01, "volume": 7856974}, "trend_line": 15.645956, "activity_lines": {"activity_5": 15.807333, "activity_10": 15.651522, "activity_20": 15.405366, "activity_30": 15.358245}, "trend_signal": 0, "fair_value": 15.472078, "relative_strength": -11.769912, "rate_of_change": -0.38044132620072646, "market_dynamics": 0.542991, "expectation": {"probability": 57.3866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.700047, "high": 12.108273, "low": 11.663598, "close": 11.918739, "volume": 5030131}, "trend_line": 9.925324, "activity_lines": {"activity_5": 11.406999, "activity_10": 11.087045, "activity_20": 10.461441, "activity_30": 10.204092}, "trend_signal": 1, "fair_value": 9.297158, "relative_strength": 9.711051, "rate_of_change": 0.9845596850646124, "market_dynamics": 1.009716, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.918739, "high": 12.19575, "low": 11.875001, "close": 12.093693, "volume": 3332383}, "trend_line": 10.027469, "activity_lines": {"activity_5": 11.728234, "activity_10": 11.310907, "activity_20": 10.669069, "activity_30": 10.343987}, "trend_signal": 1, "fair_value": 9.337781, "relative_strength": 10.04157, "rate_of_change": 1.0291351697939548, "market_dynamics": 1.113303, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.152011, "high": 13.092389, "low": 12.152011, "close": 12.939304, "volume": 5975453}, "trend_line": 10.150288, "activity_lines": {"activity_5": 12.210815, "activity_10": 11.65326, "activity_20": 10.940849, "activity_30": 10.531847}, "trend_signal": 1, "fair_value": 9.380784, "relative_strength": 20.032434, "rate_of_change": 1.2248255267605395, "market_dynamics": 1.362088, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.888276, "high": 13.157996, "low": 11.991637, "close": 12.501919, "volume": 10257331}, "trend_line": 10.256251, "activity_lines": {"activity_5": 12.404236, "activity_10": 11.872217, "activity_20": 11.149258, "activity_30": 10.683565}, "trend_signal": 1, "fair_value": 9.420914, "relative_strength": 15.972956, "rate_of_change": 1.0439408221717543, "market_dynamics": 1.53392, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.523788, "high": 12.574817, "low": 12.096483, "close": 12.3141, "volume": 5829634}, "trend_line": 10.350262, "activity_lines": {"activity_5": 12.433481, "activity_10": 12.024553, "activity_20": 11.322023, "activity_30": 10.816329}, "trend_signal": 1, "fair_value": 9.462107, "relative_strength": 16.196, "rate_of_change": 0.9166214828400753, "market_dynamics": 1.592306, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.3141, "high": 12.471684, "low": 12.088979, "close": 12.329108, "volume": 4975397}, "trend_line": 10.430885, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.152284, "activity_20": 11.480799, "activity_30": 10.943997}, "trend_signal": 1, "fair_value": 9.50264, "relative_strength": 15.069815, "rate_of_change": 0.7789464653165226, "market_dynamics": 1.619463, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.359124, "high": 12.618013, "low": 12.141507, "close": 12.284084, "volume": 5316912}, "trend_line": 10.504315, "activity_lines": {"activity_5": 12.37482, "activity_10": 12.243425, "activity_20": 11.618454, "activity_30": 11.063558}, "trend_signal": 1, "fair_value": 9.543881, "relative_strength": 11.424081, "rate_of_change": 0.7039671130493731, "market_dynamics": 1.454569, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.284084, "high": 12.32483, "low": 11.800074, "close": 11.983923, "volume": 3141121}, "trend_line": 10.579579, "activity_lines": {"activity_5": 12.21156, "activity_10": 12.24366, "activity_20": 11.71134, "activity_30": 11.159017}, "trend_signal": 1, "fair_value": 9.581446, "relative_strength": 9.75512, "rate_of_change": 0.7165055503381292, "market_dynamics": 1.09489, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.058963, "high": 12.400396, "low": 11.983923, "close": 12.381636, "volume": 3481670}, "trend_line": 10.622566, "activity_lines": {"activity_5": 12.244563, "activity_10": 12.294477, "activity_20": 11.828592, "activity_30": 11.275278}, "trend_signal": 1, "fair_value": 9.62132, "relative_strength": 13.171352, "rate_of_change": 0.4063205161566458, "market_dynamics": 0.809538, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.381636, "high": 12.574865, "low": 12.179027, "close": 12.329108, "volume": 2854288}, "trend_line": 10.672454, "activity_lines": {"activity_5": 12.268075, "activity_10": 12.31023, "activity_20": 11.926274, "activity_30": 11.385378}, "trend_signal": 1, "fair_value": 9.661648, "relative_strength": 15.599385, "rate_of_change": 0.46964170427370616, "market_dynamics": 0.497863, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.299092, "high": 12.576741, "low": 12.088979, "close": 12.321604, "volume": 3583681}, "trend_line": 10.725016, "activity_lines": {"activity_5": 12.288086, "activity_10": 12.312783, "activity_20": 12.008454, "activity_30": 11.491775}, "trend_signal": 1, "fair_value": 9.700244, "relative_strength": 15.684483, "rate_of_change": 0.49250153713475836, "market_dynamics": 0.237159, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.381636, "high": 12.381636, "low": 11.593714, "close": 11.916387, "volume": 5497615}, "trend_line": 10.833778, "activity_lines": {"activity_5": 12.173525, "activity_10": 12.234336, "activity_20": 12.038095, "activity_30": 11.568637}, "trend_signal": 1, "fair_value": 9.735282, "relative_strength": 10.877074, "rate_of_change": 1.0140963892268362, "market_dynamics": 0.067006, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.833842, "high": 12.3153, "low": 11.833842, "close": 12.118995, "volume": 2966327}, "trend_line": 10.958447, "activity_lines": {"activity_5": 12.151012, "activity_10": 12.19595, "activity_20": 12.078644, "activity_30": 11.651555}, "trend_signal": 1, "fair_value": 9.773026, "relative_strength": 11.863324, "rate_of_change": 1.1507435356345592, "market_dynamics": -0.183179, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.201539, "high": 12.434164, "low": 11.646242, "close": 11.751298, "volume": 3958234}, "trend_line": 11.057716, "activity_lines": {"activity_5": 11.99693, "activity_10": 12.105624, "activity_20": 12.076589, "activity_30": 11.702706}, "trend_signal": 1, "fair_value": 9.808756, "relative_strength": 10.77571, "rate_of_change": 0.905867409861996, "market_dynamics": -0.405964, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.706274, "high": 11.83009, "low": 11.271041, "close": 11.323569, "volume": 4669665}, "trend_line": 11.132635, "activity_lines": {"activity_5": 11.742293, "activity_10": 11.951178, "activity_20": 12.028868, "activity_30": 11.719858}, "trend_signal": 1, "fair_value": 9.842878, "relative_strength": 9.236901, "rate_of_change": 0.6775268961510794, "market_dynamics": -0.643508, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.458641, "high": 12.261572, "low": 11.338577, "close": 11.908883, "volume": 5247196}, "trend_line": 11.236453, "activity_lines": {"activity_5": 11.749797, "activity_10": 11.921162, "activity_20": 12.034449, "activity_30": 11.769938}, "trend_signal": 1, "fair_value": 9.878898, "relative_strength": 8.440712, "rate_of_change": 0.932555500112944, "market_dynamics": -0.739899, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.976419, "high": 12.085227, "low": 11.751298, "close": 12.028947, "volume": 5315148}, "trend_line": 11.341222, "activity_lines": {"activity_5": 11.824838, "activity_10": 11.920616, "activity_20": 12.046027, "activity_30": 11.821067}, "trend_signal": 1, "fair_value": 9.912044, "relative_strength": 7.836544, "rate_of_change": 0.9324027787060651, "market_dynamics": -0.746232, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.043955, "high": 12.316826, "low": 11.893875, "close": 12.101246, "volume": 7155054}, "trend_line": 11.439716, "activity_lines": {"activity_5": 11.916474, "activity_10": 11.937855, "activity_20": 12.056191, "activity_30": 11.870101}, "trend_signal": 1, "fair_value": 9.944027, "relative_strength": 5.895058, "rate_of_change": 0.8684602064927441, "market_dynamics": -0.603641, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.155373, "high": 12.201768, "low": 11.907936, "close": 12.101246, "volume": 3608168}, "trend_line": 11.532343, "activity_lines": {"activity_5": 12.009293, "activity_10": 11.95296, "activity_20": 12.060104, "activity_30": 11.91278}, "trend_signal": 1, "fair_value": 9.973463, "relative_strength": 4.71168, "rate_of_change": 0.8096966742880544, "market_dynamics": -0.57191, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.062584, "high": 12.139908, "low": 11.768829, "close": 11.907936, "volume": 9149899}, "trend_line": 11.621813, "activity_lines": {"activity_5": 12.014345, "activity_10": 11.938016, "activity_20": 12.04026, "activity_30": 11.937012}, "trend_signal": 1, "fair_value": 10.000564, "relative_strength": 2.029156, "rate_of_change": 0.7758180622966243, "market_dynamics": -0.496415, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.877006, "high": 11.981394, "low": 11.706893, "close": 11.95433, "volume": 4534119}, "trend_line": 11.707195, "activity_lines": {"activity_5": 11.995905, "activity_10": 11.939165, "activity_20": 12.02374, "activity_30": 11.958465}, "trend_signal": 1, "fair_value": 10.028139, "relative_strength": 2.028883, "rate_of_change": 0.7346702274421466, "market_dynamics": -0.520816, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.95433, "high": 12.499466, "low": 11.846076, "close": 12.24043, "volume": 5792380}, "trend_line": 11.776722, "activity_lines": {"activity_5": 12.069801, "activity_10": 11.999009, "activity_20": 12.034299, "activity_30": 11.992867}, "trend_signal": 1, "fair_value": 10.056416, "relative_strength": 1.861229, "rate_of_change": 0.5938826507972149, "market_dynamics": -0.462125, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.248162, "high": 12.766235, "low": 12.24043, "close": 12.688911, "volume": 5201639}, "trend_line": 11.848806, "activity_lines": {"activity_5": 12.279092, "activity_10": 12.134505, "activity_20": 12.086871, "activity_30": 12.051718}, "trend_signal": 1, "fair_value": 10.08778, "relative_strength": 4.404122, "rate_of_change": 0.6120888308308565, "market_dynamics": -0.203185, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.727573, "high": 13.216339, "low": 12.712108, "close": 12.889954, "volume": 3793567}, "trend_line": 11.921274, "activity_lines": {"activity_5": 12.51622, "activity_10": 12.296191, "activity_20": 12.159783, "activity_30": 12.118889}, "trend_signal": 1, "fair_value": 10.119408, "relative_strength": 5.439201, "rate_of_change": 0.611605928901196, "market_dynamics": -0.04057, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.874489, "high": 13.384829, "low": 12.766235, "close": 13.315237, "volume": 3053921}, "trend_line": 12.004758, "activity_lines": {"activity_5": 12.842528, "activity_10": 12.514498, "activity_20": 12.27135, "activity_30": 12.208822}, "trend_signal": 1, "fair_value": 10.152417, "relative_strength": 10.28823, "rate_of_change": 0.7002942806280632, "market_dynamics": 0.294874, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.361632, "high": 13.647731, "low": 13.152856, "close": 13.593604, "volume": 4166624}, "trend_line": 12.09898, "activity_lines": {"activity_5": 13.167805, "activity_10": 12.747206, "activity_20": 12.40466, "activity_30": 12.311328}, "trend_signal": 1, "fair_value": 10.186822, "relative_strength": 10.133716, "rate_of_change": 0.7848721315331677, "market_dynamics": 0.553328, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.361632, "high": 13.446688, "low": 12.928616, "close": 13.129659, "volume": 3528921}, "trend_line": 12.193774, "activity_lines": {"activity_5": 13.229149, "activity_10": 12.864929, "activity_20": 12.487764, "activity_30": 12.377823}, "trend_signal": 1, "fair_value": 10.216944, "relative_strength": 4.883692, "rate_of_change": 0.7834875336598645, "market_dynamics": 0.609311, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.145124, "high": 13.609069, "low": 13.145124, "close": 13.57814, "volume": 3512452}, "trend_line": 12.286751, "activity_lines": {"activity_5": 13.380705, "activity_10": 13.044181, "activity_20": 12.609554, "activity_30": 12.467137}, "trend_signal": 1, "fair_value": 10.252099, "relative_strength": 7.115576, "rate_of_change": 0.7624956801725308, "market_dynamics": 0.727753, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.601337, "high": 13.856507, "low": 12.925446, "close": 13.361632, "volume": 3686456}, "trend_line": 12.366193, "activity_lines": {"activity_5": 13.400809, "activity_10": 13.157215, "activity_20": 12.703133, "activity_30": 12.536485}, "trend_signal": 1, "fair_value": 10.282364, "relative_strength": 3.758528, "rate_of_change": 0.6465663705563841, "market_dynamics": 0.754071, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.299772, "high": 13.384829, "low": 13.11806, "close": 13.369364, "volume": 2758138}, "trend_line": 12.422566, "activity_lines": {"activity_5": 13.392046, "activity_10": 13.248738, "activity_20": 12.792781, "activity_30": 12.601205}, "trend_signal": 1, "fair_value": 10.313563, "relative_strength": 2.212988, "rate_of_change": 0.4558638216304638, "market_dynamics": 0.630467, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.377097, "high": 14.421515, "low": 13.330702, "close": 14.382312, "volume": 6109946}, "trend_line": 12.504685, "activity_lines": {"activity_5": 13.717323, "activity_10": 13.497863, "activity_20": 12.973947, "activity_30": 12.72764}, "trend_signal": 1, "fair_value": 10.350584, "relative_strength": 10.236696, "rate_of_change": 0.6610470010785251, "market_dynamics": 0.882989, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.289523, "high": 14.59882, "low": 14.189001, "close": 14.405509, "volume": 4605802}, "trend_line": 12.581746, "activity_lines": {"activity_5": 13.997753, "activity_10": 13.70706, "activity_20": 13.14751, "activity_30": 12.850274}, "trend_signal": 1, "fair_value": 10.386762, "relative_strength": 8.551794, "rate_of_change": 0.6162570268663344, "market_dynamics": 1.01167, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.451904, "high": 14.583355, "low": 14.134574, "close": 14.31719, "volume": 5370033}, "trend_line": 12.627675, "activity_lines": {"activity_5": 14.163685, "activity_10": 13.860834, "activity_20": 13.300808, "activity_30": 12.962238}, "trend_signal": 1, "fair_value": 10.422729, "relative_strength": 6.761642, "rate_of_change": 0.3650447243172706, "market_dynamics": 1.144258, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.348935, "high": 14.825116, "low": 14.233858, "close": 14.372744, "volume": 8535394}, "trend_line": 12.690036, "activity_lines": {"activity_5": 14.298866, "activity_10": 13.995104, "activity_20": 13.448929, "activity_30": 13.074823}, "trend_signal": 1, "fair_value": 10.456117, "relative_strength": 6.993946, "rate_of_change": 0.493843878623731, "market_dynamics": 1.421019, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.364808, "high": 14.587978, "low": 14.206081, "close": 14.340999, "volume": 3956813}, "trend_line": 12.7576, "activity_lines": {"activity_5": 14.356058, "activity_10": 14.096642, "activity_20": 13.581544, "activity_30": 13.181337}, "trend_signal": 1, "fair_value": 10.490751, "relative_strength": 6.327621, "rate_of_change": 0.5324177173335115, "market_dynamics": 1.34436, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.38068, "high": 14.785435, "low": 14.253699, "close": 14.523535, "volume": 3780337}, "trend_line": 12.830747, "activity_lines": {"activity_5": 14.409319, "activity_10": 14.212719, "activity_20": 13.717175, "activity_30": 13.295269}, "trend_signal": 1, "fair_value": 10.525541, "relative_strength": 4.920071, "rate_of_change": 0.5733601931397795, "market_dynamics": 1.353914, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.563217, "high": 14.706071, "low": 14.444171, "close": 14.64258, "volume": 4998491}, "trend_line": 12.909364, "activity_lines": {"activity_5": 14.492848, "activity_10": 14.333532, "activity_20": 13.851692, "activity_30": 13.412161}, "trend_signal": 1, "fair_value": 10.559899, "relative_strength": 4.985736, "rate_of_change": 0.6127234836755763, "market_dynamics": 1.401101, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.674326, "high": 14.721944, "low": 14.356871, "close": 14.610835, "volume": 3548499}, "trend_line": 12.996927, "activity_lines": {"activity_5": 14.549989, "activity_10": 14.421065, "activity_20": 13.970741, "activity_30": 13.521933}, "trend_signal": 1, "fair_value": 10.592315, "relative_strength": 5.211779, "rate_of_change": 0.6782905803879989, "market_dynamics": 1.230775, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.64258, "high": 14.682262, "low": 14.364808, "close": 14.420362, "volume": 3301787}, "trend_line": 13.064885, "activity_lines": {"activity_5": 14.524064, "activity_10": 14.455191, "activity_20": 14.059698, "activity_30": 13.613768}, "trend_signal": 1, "fair_value": 10.623184, "relative_strength": 4.901193, "rate_of_change": 0.5228774463378986, "market_dynamics": 0.979237, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.563217, "high": 14.682262, "low": 14.158462, "close": 14.650517, "volume": 3949365}, "trend_line": 13.142265, "activity_lines": {"activity_5": 14.571682, "activity_10": 14.511914, "activity_20": 14.159532, "activity_30": 13.716067}, "trend_signal": 1, "fair_value": 10.655275, "relative_strength": 9.39935, "rate_of_change": 0.5922746354062801, "market_dynamics": 0.721012, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.698135, "high": 15.285425, "low": 14.658374, "close": 15.134634, "volume": 3728245}, "trend_line": 13.236033, "activity_lines": {"activity_5": 14.760038, "activity_10": 14.633364, "activity_20": 14.292412, "activity_30": 13.844607}, "trend_signal": 1, "fair_value": 10.689238, "relative_strength": 9.553324, "rate_of_change": 0.7134843194837476, "market_dynamics": 0.585544, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.198125, "high": 15.634625, "low": 15.110825, "close": 15.420343, "volume": 4601989}, "trend_line": 13.352831, "activity_lines": {"activity_5": 15.002891, "activity_10": 14.793082, "activity_20": 14.437358, "activity_30": 13.98553}, "trend_signal": 1, "fair_value": 10.724127, "relative_strength": 10.375813, "rate_of_change": 0.8824245149585173, "market_dynamics": 0.633665, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.547325, "high": 15.880652, "low": 15.507643, "close": 15.793352, "volume": 6448401}, "trend_line": 13.47531, "activity_lines": {"activity_5": 15.318229, "activity_10": 15.002169, "activity_20": 14.602687, "activity_30": 14.142983}, "trend_signal": 1, "fair_value": 10.762439, "relative_strength": 10.415817, "rate_of_change": 0.9172511806672325, "market_dynamics": 1.016703, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.840617, "high": 15.848753, "low": 15.490773, "close": 15.751122, "volume": 6358615}, "trend_line": 13.608637, "activity_lines": {"activity_5": 15.540655, "activity_10": 15.176739, "activity_20": 14.74921, "activity_30": 14.289809}, "trend_signal": 1, "fair_value": 10.800296, "relative_strength": 7.941319, "rate_of_change": 0.9894169410573821, "market_dynamics": 1.356974, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.751122, "high": 16.052151, "low": 15.482637, "close": 15.791801, "volume": 4807409}, "trend_line": 13.757578, "activity_lines": {"activity_5": 15.687925, "activity_10": 15.333643, "activity_20": 14.885983, "activity_30": 14.430659}, "trend_signal": 1, "fair_value": 10.838598, "relative_strength": 7.890851, "rate_of_change": 1.0944593496027608, "market_dynamics": 1.441096, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.799937, "high": 16.109102, "low": 15.661627, "close": 16.060286, "volume": 2817904}, "trend_line": 13.895959, "activity_lines": {"activity_5": 15.848603, "activity_10": 15.512984, "activity_20": 15.036533, "activity_30": 14.57922}, "trend_signal": 1, "fair_value": 10.878103, "relative_strength": 9.770483, "rate_of_change": 1.0058529197508381, "market_dynamics": 1.453422, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.109102, "high": 16.190461, "low": 15.869093, "close": 16.100966, "volume": 3485675}, "trend_line": 14.031693, "activity_lines": {"activity_5": 15.961132, "activity_10": 15.671781, "activity_20": 15.179211, "activity_30": 14.721479}, "trend_signal": 1, "fair_value": 10.916609, "relative_strength": 8.331897, "rate_of_change": 0.9767875682419698, "market_dynamics": 1.377865, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.052151, "high": 16.25148, "low": 15.840617, "close": 15.921976, "volume": 3241402}, "trend_line": 14.15905, "activity_lines": {"activity_5": 15.968622, "activity_10": 15.771518, "activity_20": 15.290694, "activity_30": 14.843433}, "trend_signal": 1, "fair_value": 10.95519, "relative_strength": 5.064984, "rate_of_change": 0.9076381588451224, "market_dynamics": 1.217735, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.832481, "high": 16.157917, "low": 15.742986, "close": 16.125374, "volume": 2703755}, "trend_line": 14.293188, "activity_lines": {"activity_5": 16.035336, "activity_10": 15.884398, "activity_20": 15.410386, "activity_30": 14.970292}, "trend_signal": 1, "fair_value": 10.994667, "relative_strength": 5.327113, "rate_of_change": 0.9473658190344698, "market_dynamics": 1.182228, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.174189, "high": 16.731499, "low": 16.141646, "close": 16.637936, "volume": 4537861}, "trend_line": 14.450854, "activity_lines": {"activity_5": 16.247955, "activity_10": 16.059471, "activity_20": 15.565733, "activity_30": 15.121566}, "trend_signal": 1, "fair_value": 11.037393, "relative_strength": 8.296594, "rate_of_change": 1.1030849100984257, "market_dynamics": 1.306835, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.711159, "high": 17.390508, "low": 16.6298, "close": 17.264401, "volume": 3452291}, "trend_line": 14.627857, "activity_lines": {"activity_5": 16.612986, "activity_10": 16.312311, "activity_20": 15.765179, "activity_30": 15.303086}, "trend_signal": 1, "fair_value": 11.084135, "relative_strength": 9.833487, "rate_of_change": 1.224861866295244, "market_dynamics": 1.338847, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.248129, "high": 17.370168, "low": 16.605392, "close": 17.264401, "volume": 5182684}, "trend_line": 14.795323, "activity_lines": {"activity_5": 16.897743, "activity_10": 16.526428, "activity_20": 15.950901, "activity_30": 15.473185}, "trend_signal": 1, "fair_value": 11.131396, "relative_strength": 8.455115, "rate_of_change": 1.1448430210932417, "market_dynamics": 1.547867, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.321353, "high": 17.581702, "low": 17.142363, "close": 17.231858, "volume": 3744540}, "trend_line": 14.946754, "activity_lines": {"activity_5": 17.09409, "activity_10": 16.7011, "activity_20": 16.11991, "activity_30": 15.630381}, "trend_signal": 1, "fair_value": 11.178337, "relative_strength": 10.072728, "rate_of_change": 1.0235058741198184, "market_dynamics": 1.691711, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.362032, "high": 17.549158, "low": 17.004052, "close": 17.435255, "volume": 4164710}, "trend_line": 15.098264, "activity_lines": {"activity_5": 17.27091, "activity_10": 16.886599, "activity_20": 16.29441, "activity_30": 15.790929}, "trend_signal": 1, "fair_value": 11.226099, "relative_strength": 11.911483, "rate_of_change": 1.0136649067750767, "market_dynamics": 1.708398, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.459663, "high": 17.723266, "low": 14.693454, "close": 15.303647, "volume": 10919496}, "trend_line": 15.164544, "activity_lines": {"activity_5": 16.649869, "activity_10": 16.653912, "activity_20": 16.251317, "activity_30": 15.80418}, "trend_signal": 1, "fair_value": 11.259123, "relative_strength": 0.400304, "rate_of_change": 0.43899086676454324, "market_dynamics": 1.1971, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.034445, "high": 15.401278, "low": 13.790368, "close": 15.173472, "volume": 10382599}, "trend_line": 15.217207, "activity_lines": {"activity_5": 16.074389, "activity_10": 16.406432, "activity_20": 16.191242, "activity_30": 15.804756}, "trend_signal": 1, "fair_value": 11.291273, "relative_strength": -0.471917, "rate_of_change": 0.3472771749681415, "market_dynamics": 0.53539, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.287375, "high": 15.675974, "low": 14.89489, "close": 15.371059, "volume": 6691706}, "trend_line": 15.29192, "activity_lines": {"activity_5": 15.704166, "activity_10": 16.211002, "activity_20": 16.14689, "activity_30": 15.814682}, "trend_signal": 1, "fair_value": 11.326509, "relative_strength": -2.996556, "rate_of_change": 0.4909770892910843, "market_dynamics": -0.117052, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.454597, "high": 15.596612, "low": 15.158036, "close": 15.421182, "volume": 5227987}, "trend_line": 15.353355, "activity_lines": {"activity_5": 15.476874, "activity_10": 16.037955, "activity_20": 16.103842, "activity_30": 15.823021}, "trend_signal": 1, "fair_value": 11.360664, "relative_strength": -3.970574, "rate_of_change": 0.4017481127288218, "market_dynamics": -0.810429, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.563197, "high": 16.014304, "low": 15.337643, "close": 16.014304, "volume": 3783271}, "trend_line": 15.441777, "activity_lines": {"activity_5": 15.568001, "activity_10": 15.981854, "activity_20": 16.113424, "activity_30": 15.865663}, "trend_signal": 1, "fair_value": 11.399303, "relative_strength": -0.604974, "rate_of_change": 0.5759132124542131, "market_dynamics": -0.921202, "expectation": {"probability": 58.6833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.947473, "high": 16.122904, "low": 15.404474, "close": 15.496366, "volume": 2798574}, "trend_line": 15.512677, "activity_lines": {"activity_5": 15.581212, "activity_10": 15.833602, "activity_20": 16.066088, "activity_30": 15.869185}, "trend_signal": 1, "fair_value": 11.435645, "relative_strength": 0.236701, "rate_of_change": 0.45914404799395797, "market_dynamics": -1.010987, "expectation": {"probability": 58.7737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.646735, "high": 16.231504, "low": 15.325113, "close": 16.189735, "volume": 3016003}, "trend_line": 15.572925, "activity_lines": {"activity_5": 15.812698, "activity_10": 15.832173, "activity_20": 16.080759, "activity_30": 15.912866}, "trend_signal": 1, "fair_value": 11.475826, "relative_strength": 0.64773, "rate_of_change": 0.3883791301784962, "market_dynamics": -0.988998, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.289981, "high": 16.540596, "low": 16.16885, "close": 16.356811, "volume": 3239356}, "trend_line": 15.637968, "activity_lines": {"activity_5": 16.032126, "activity_10": 15.880661, "activity_20": 16.106318, "activity_30": 15.96344}, "trend_signal": 1, "fair_value": 11.51757, "relative_strength": 0.27847, "rate_of_change": 0.41766720124832735, "market_dynamics": -0.901317, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.431996, "high": 16.590719, "low": 16.306688, "close": 16.498827, "volume": 2653061}, "trend_line": 15.710689, "activity_lines": {"activity_5": 16.233175, "activity_10": 15.971472, "activity_20": 16.140943, "activity_30": 16.018979}, "trend_signal": 1, "fair_value": 11.560262, "relative_strength": 0.602363, "rate_of_change": 0.46502844870893445, "market_dynamics": -0.823271, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.431996, "high": 16.782857, "low": 16.214796, "close": 16.741088, "volume": 2833942}, "trend_line": 15.789634, "activity_lines": {"activity_5": 16.443134, "activity_10": 16.119658, "activity_20": 16.195281, "activity_30": 16.085456}, "trend_signal": 1, "fair_value": 11.60231, "relative_strength": 1.73561, "rate_of_change": 0.5024922840748687, "market_dynamics": -0.65297, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.741088, "high": 16.991703, "low": 16.273273, "close": 16.398581, "volume": 3625450}, "trend_line": 15.85822, "activity_lines": {"activity_5": 16.490473, "activity_10": 16.218191, "activity_20": 16.212285, "activity_30": 16.124743}, "trend_signal": 1, "fair_value": 11.641479, "relative_strength": -1.469231, "rate_of_change": 0.4343735896601518, "market_dynamics": -0.583703, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.448704, "high": 17.055192, "low": 16.373519, "close": 16.858042, "volume": 2400887}, "trend_line": 15.936037, "activity_lines": {"activity_5": 16.630818, "activity_10": 16.380354, "activity_20": 16.270158, "activity_30": 16.189248}, "trend_signal": 1, "fair_value": 11.683556, "relative_strength": 0.385791, "rate_of_change": 0.49070450529757664, "market_dynamics": -0.496847, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.83298, "high": 16.916435, "low": 16.390227, "close": 16.624134, "volume": 3142851}, "trend_line": 16.002089, "activity_lines": {"activity_5": 16.648639, "activity_10": 16.46936, "activity_20": 16.301955, "activity_30": 16.233641}, "trend_signal": 1, "fair_value": 11.723148, "relative_strength": -0.109284, "rate_of_change": 0.41448196938800336, "market_dynamics": -0.404344, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.657549, "high": 16.841334, "low": 16.064427, "close": 16.064427, "volume": 5608365}, "trend_line": 16.050542, "activity_lines": {"activity_5": 16.46207, "activity_10": 16.433819, "activity_20": 16.277956, "activity_30": 16.237663}, "trend_signal": 1, "fair_value": 11.758318, "relative_strength": -2.143974, "rate_of_change": 0.30279171675647176, "market_dynamics": -0.372178, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.11455, "high": 16.682611, "low": 15.822166, "close": 16.431996, "volume": 7342952}, "trend_line": 16.117596, "activity_lines": {"activity_5": 16.426984, "activity_10": 16.453412, "activity_20": 16.288284, "activity_30": 16.262273}, "trend_signal": 1, "fair_value": 11.796691, "relative_strength": -4.435072, "rate_of_change": 0.41776782366600973, "market_dynamics": -0.10059, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.649196, "high": 16.757795, "low": 15.909463, "close": 16.200595, "volume": 6583918}, "trend_line": 16.169266, "activity_lines": {"activity_5": 16.33537, "activity_10": 16.423338, "activity_20": 16.275115, "activity_30": 16.267628}, "trend_signal": 1, "fair_value": 11.835489, "relative_strength": -3.808766, "rate_of_change": 0.32058130753495395, "market_dynamics": 0.061646, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.183469, "high": 16.4746, "low": 15.849525, "close": 16.063592, "volume": 7450040}, "trend_line": 16.200231, "activity_lines": {"activity_5": 16.211288, "activity_10": 16.355551, "activity_20": 16.25098, "activity_30": 16.26081}, "trend_signal": 1, "fair_value": 11.873954, "relative_strength": -6.187626, "rate_of_change": 0.19150529158218038, "market_dynamics": 0.154418, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.149219, "high": 16.423224, "low": 15.99509, "close": 16.209157, "volume": 3202830}, "trend_line": 16.226525, "activity_lines": {"activity_5": 16.18869, "activity_10": 16.316523, "activity_20": 16.246426, "activity_30": 16.261386}, "trend_signal": 0, "fair_value": 11.913779, "relative_strength": -6.481779, "rate_of_change": 0.16230632760730412, "market_dynamics": 0.160233, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.286221, "high": 16.765732, "low": 15.99509, "close": 16.705793, "volume": 4177887}, "trend_line": 16.256939, "activity_lines": {"activity_5": 16.359304, "activity_10": 16.370478, "activity_20": 16.294196, "activity_30": 16.292306}, "trend_signal": 1, "fair_value": 11.956439, "relative_strength": -4.524384, "rate_of_change": 0.18743384674167998, "market_dynamics": 0.069291, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.834233, "high": 16.979799, "low": 16.466038, "close": 16.620166, "volume": 5615380}, "trend_line": 16.285908, "activity_lines": {"activity_5": 16.458617, "activity_10": 16.4051, "activity_20": 16.336317, "activity_30": 16.31574}, "trend_signal": 1, "fair_value": 12.000145, "relative_strength": -4.52306, "rate_of_change": 0.1781946773620792, "market_dynamics": 0.075947, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.508851, "high": 16.680105, "low": 16.08928, "close": 16.448912, "volume": 4775688}, "trend_line": 16.307811, "activity_lines": {"activity_5": 16.488301, "activity_10": 16.410785, "activity_20": 16.366009, "activity_30": 16.326257}, "trend_signal": 1, "fair_value": 12.041352, "relative_strength": -3.783637, "rate_of_change": 0.13449050553399775, "market_dynamics": -0.017683, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.4746, "high": 17.262367, "low": 16.354723, "close": 17.193866, "volume": 3010677}, "trend_line": 16.345597, "activity_lines": {"activity_5": 16.749748, "activity_10": 16.551, "activity_20": 16.461195, "activity_30": 16.383421}, "trend_signal": 1, "fair_value": 12.086984, "relative_strength": -0.173487, "rate_of_change": 0.23170491735525103, "market_dynamics": 0.172456, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.125364, "high": 17.681939, "low": 16.936985, "close": 17.228116, "volume": 5139297}, "trend_line": 16.383169, "activity_lines": {"activity_5": 16.94726, "activity_10": 16.691337, "activity_20": 16.550022, "activity_30": 16.440358}, "trend_signal": 1, "fair_value": 12.131123, "relative_strength": 0.52353, "rate_of_change": 0.22986006568005607, "market_dynamics": 0.326232, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.373682, "high": 17.484997, "low": 16.740044, "close": 16.894172, "volume": 4238547}, "trend_line": 16.415576, "activity_lines": {"activity_5": 16.965527, "activity_10": 16.759975, "activity_20": 16.598201, "activity_30": 16.473326}, "trend_signal": 1, "fair_value": 12.170785, "relative_strength": 0.506355, "rate_of_change": 0.19780666365586985, "market_dynamics": 0.280404, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.740044, "high": 17.896006, "low": 16.680105, "close": 17.767565, "volume": 4013397}, "trend_line": 16.470315, "activity_lines": {"activity_5": 17.262367, "activity_10": 16.972326, "activity_20": 16.722547, "activity_30": 16.560551}, "trend_signal": 1, "fair_value": 12.21846, "relative_strength": 2.531744, "rate_of_change": 0.33345768677259857, "market_dynamics": 0.648755, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.767565, "high": 18.110073, "low": 17.741877, "close": 18.050134, "volume": 3337152}, "trend_line": 16.517388, "activity_lines": {"activity_5": 17.576903, "activity_10": 17.211769, "activity_20": 16.865456, "activity_30": 16.662475}, "trend_signal": 1, "fair_value": 12.268179, "relative_strength": 2.282264, "rate_of_change": 0.2858050984453001, "market_dynamics": 0.831041, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.981632, "high": 18.1957, "low": 17.707627, "close": 18.110073, "volume": 3754987}, "trend_line": 16.545578, "activity_lines": {"activity_5": 17.80467, "activity_10": 17.428483, "activity_20": 17.001911, "activity_30": 16.765229}, "trend_signal": 1, "fair_value": 12.314701, "relative_strength": 3.484322, "rate_of_change": 0.17066863114191302, "market_dynamics": 0.957119, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.681939, "high": 18.067259, "low": 17.664813, "close": 17.861755, "volume": 3547202}, "trend_line": 16.565489, "activity_lines": {"activity_5": 17.888585, "activity_10": 17.562839, "activity_20": 17.105574, "activity_30": 16.850144}, "trend_signal": 1, "fair_value": 12.360177, "relative_strength": 2.060533, "rate_of_change": 0.12034031086735354, "market_dynamics": 1.192838, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.84463, "high": 18.272764, "low": 17.553498, "close": 18.212825, "volume": 5028131}, "trend_line": 16.598188, "activity_lines": {"activity_5": 18.04728, "activity_10": 17.730979, "activity_20": 17.235505, "activity_30": 16.956423}, "trend_signal": 1, "fair_value": 12.407085, "relative_strength": 2.494268, "rate_of_change": 0.19739230154932902, "market_dynamics": 1.254256, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.32414, "high": 18.872151, "low": 18.272764, "close": 18.384079, "volume": 5598034}, "trend_line": 16.629816, "activity_lines": {"activity_5": 18.175149, "activity_10": 17.902856, "activity_20": 17.373584, "activity_30": 17.071642}, "trend_signal": 1, "fair_value": 12.455364, "relative_strength": 5.008485, "rate_of_change": 0.1905509203775817, "market_dynamics": 1.356156, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.503956, "high": 18.503956, "low": 17.787011, "close": 18.312477, "volume": 5118236}, "trend_line": 16.73011, "activity_lines": {"activity_5": 18.238051, "activity_10": 18.029643, "activity_20": 17.49702, "activity_30": 17.180201}, "trend_signal": 1, "fair_value": 12.503144, "relative_strength": 5.436654, "rate_of_change": 0.6030974726358854, "market_dynamics": 1.412786, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.329992, "high": 18.513905, "low": 16.088005, "close": 16.552167, "volume": 14022098}, "trend_line": 16.776067, "activity_lines": {"activity_5": 17.696692, "activity_10": 17.80249, "activity_20": 17.443693, "activity_30": 17.168721}, "trend_signal": 1, "fair_value": 12.541038, "relative_strength": -1.695938, "rate_of_change": 0.27469634090870504, "market_dynamics": 1.112629, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.298192, "high": 16.57844, "low": 15.700912, "close": 16.210614, "volume": 9644596}, "trend_line": 16.804052, "activity_lines": {"activity_5": 17.145343, "activity_10": 17.524904, "activity_20": 17.359295, "activity_30": 17.13224}, "trend_signal": 1, "fair_value": 12.574501, "relative_strength": -1.507876, "rate_of_change": 0.16681502285367292, "market_dynamics": 0.621061, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.350738, "high": 16.959403, "low": 16.289434, "close": 16.849931, "volume": 4962099}, "trend_line": 16.851677, "activity_lines": {"activity_5": 16.917176, "activity_10": 17.382058, "activity_20": 17.337752, "activity_30": 17.1352}, "trend_signal": 1, "fair_value": 12.60962, "relative_strength": 1.74726, "rate_of_change": 0.2834137861511023, "market_dynamics": 0.033764, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.998813, "high": 17.182726, "low": 16.727322, "close": 16.867446, "volume": 4318219}, "trend_line": 16.880115, "activity_lines": {"activity_5": 16.785707, "activity_10": 17.2432, "activity_20": 17.314138, "activity_30": 17.136217}, "trend_signal": 0, "fair_value": 12.64341, "relative_strength": 3.242396, "rate_of_change": 0.16875471800225755, "market_dynamics": -0.548874, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.674775, "high": 16.959928, "low": 14.81813, "close": 15.05459, "volume": 8734130}, "trend_line": 16.865389, "activity_lines": {"activity_5": 16.151061, "activity_10": 16.791099, "activity_20": 17.115797, "activity_30": 17.018441}, "trend_signal": 0, "fair_value": 12.66654, "relative_strength": 1.250846, "rate_of_change": -0.08723874215311668, "market_dynamics": -0.742324, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.099994, "high": 15.461826, "low": 13.705895, "close": 14.73931, "volume": 10363050}, "trend_line": 16.817041, "activity_lines": {"activity_5": 15.628515, "activity_10": 16.336138, "activity_20": 16.892886, "activity_30": 16.881275}, "trend_signal": 0, "fair_value": 12.686608, "relative_strength": -6.130341, "rate_of_change": -0.2866699368748668, "market_dynamics": -0.81661, "expectation": {"probability": 63.6105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.940739, "high": 15.448689, "low": 14.708658, "close": 15.361111, "volume": 3918354}, "trend_line": 16.783851, "activity_lines": {"activity_5": 15.434093, "activity_10": 16.055518, "activity_20": 16.735501, "activity_30": 16.787344}, "trend_signal": 0, "fair_value": 12.713184, "relative_strength": -0.720125, "rate_of_change": -0.1973593333095945, "market_dynamics": -0.914748, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.194714, "high": 15.772639, "low": 14.853161, "close": 15.685149, "volume": 4408107}, "trend_line": 16.756729, "activity_lines": {"activity_5": 15.404316, "activity_10": 15.87928, "activity_20": 16.613014, "activity_30": 16.71646}, "trend_signal": 0, "fair_value": 12.746481, "relative_strength": -2.980639, "rate_of_change": -0.16159581016298666, "market_dynamics": -0.984061, "expectation": {"probability": 65.3895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.693906, "high": 15.939124, "low": 15.247261, "close": 15.457447, "volume": 6013287}, "trend_line": 16.713941, "activity_lines": {"activity_5": 15.376292, "activity_10": 15.7076, "activity_20": 16.473702, "activity_30": 16.632635}, "trend_signal": 0, "fair_value": 12.776196, "relative_strength": -6.909143, "rate_of_change": -0.25534816490737305, "market_dynamics": -1.024861, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.439931, "high": 15.492478, "low": 15.124652, "close": 15.308565, "volume": 6318881}, "trend_line": 16.677607, "activity_lines": {"activity_5": 15.392639, "activity_10": 15.562062, "activity_20": 16.325748, "activity_30": 16.541966}, "trend_signal": 0, "fair_value": 12.813484, "relative_strength": -7.192258, "rate_of_change": -0.2173873893655607, "market_dynamics": -1.073527, "expectation": {"probability": 62.6337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.623844, "high": 16.056461, "low": 15.51705, "close": 16.00252, "volume": 10757683}, "trend_line": 16.649089, "activity_lines": {"activity_5": 15.623374, "activity_10": 15.597314, "activity_20": 16.249315, "activity_30": 16.498412}, "trend_signal": 0, "fair_value": 12.860353, "relative_strength": -7.666225, "rate_of_change": -0.1709957549665145, "market_dynamics": -0.861174, "expectation": {"probability": 64.605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.885647, "high": 16.137372, "low": 15.382197, "close": 15.642912, "volume": 6605809}, "trend_line": 16.616382, "activity_lines": {"activity_5": 15.650025, "activity_10": 15.577177, "activity_20": 16.144306, "activity_30": 16.433497}, "trend_signal": 0, "fair_value": 12.901155, "relative_strength": -7.193811, "rate_of_change": -0.19644918709965745, "market_dynamics": -0.775163, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.732814, "high": 15.948579, "low": 15.597962, "close": 15.849687, "volume": 5603150}, "trend_line": 16.609224, "activity_lines": {"activity_5": 15.726815, "activity_10": 15.604957, "activity_20": 16.066539, "activity_30": 16.384033}, "trend_signal": 0, "fair_value": 12.945204, "relative_strength": -7.365492, "rate_of_change": -0.043077969680767096, "market_dynamics": -0.692439, "expectation": {"probability": 64.605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.759785, "high": 16.335156, "low": 15.687863, "close": 16.308186, "volume": 4452105}, "trend_line": 16.605097, "activity_lines": {"activity_5": 15.945468, "activity_10": 15.734286, "activity_20": 16.037412, "activity_30": 16.364611}, "trend_signal": 0, "fair_value": 12.995056, "relative_strength": -6.030521, "rate_of_change": -0.02484763887825485, "market_dynamics": -0.529832, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.362127, "high": 16.411573, "low": 16.092421, "close": 16.164343, "volume": 5283875}, "trend_line": 16.603889, "activity_lines": {"activity_5": 16.059458, "activity_10": 15.847631, "activity_20": 16.001535, "activity_30": 16.336175}, "trend_signal": 0, "fair_value": 13.045049, "relative_strength": -6.361957, "rate_of_change": -0.007274874696617998, "market_dynamics": -0.435948, "expectation": {"probability": 66.1096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.290205, "high": 16.371117, "low": 15.944084, "close": 16.191313, "volume": 3263863}, "trend_line": 16.608146, "activity_lines": {"activity_5": 16.125385, "activity_10": 15.945702, "activity_20": 15.977207, "activity_30": 16.309558}, "trend_signal": 0, "fair_value": 13.092597, "relative_strength": -5.884011, "rate_of_change": 0.025638571782807148, "market_dynamics": -0.232965, "expectation": {"probability": 65.9951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.137372, "high": 16.443038, "low": 15.813726, "close": 16.308186, "volume": 4409775}, "trend_line": 16.611447, "activity_lines": {"activity_5": 16.217685, "activity_10": 16.038622, "activity_20": 15.973147, "activity_30": 16.290205}, "trend_signal": 0, "fair_value": 13.139831, "relative_strength": -8.114558, "rate_of_change": 0.01987578866417052, "market_dynamics": -0.024777, "expectation": {"probability": 65.891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.308186, "high": 16.820626, "low": 16.25874, "close": 16.730724, "volume": 4148288}, "trend_line": 16.612278, "activity_lines": {"activity_5": 16.406478, "activity_10": 16.191148, "activity_20": 16.016726, "activity_30": 16.297901}, "trend_signal": 0, "fair_value": 13.188669, "relative_strength": -7.011238, "rate_of_change": 0.0050025744295580064, "market_dynamics": 0.149877, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.766685, "high": 17.076846, "low": 16.478999, "close": 17.0274, "volume": 4385601}, "trend_line": 16.625853, "activity_lines": {"activity_5": 16.635428, "activity_10": 16.378605, "activity_20": 16.095617, "activity_30": 16.324683}, "trend_signal": 0, "fair_value": 13.24129, "relative_strength": -4.852727, "rate_of_change": 0.08171666763582604, "market_dynamics": 0.31127, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.00043, "high": 17.548831, "low": 16.959974, "close": 17.378017, "volume": 5423774}, "trend_line": 16.656823, "activity_lines": {"activity_5": 16.933303, "activity_10": 16.601266, "activity_20": 16.214361, "activity_30": 16.37321}, "trend_signal": 0, "fair_value": 13.293582, "relative_strength": -3.241198, "rate_of_change": 0.18627615677824133, "market_dynamics": 0.544505, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.485899, "high": 17.665703, "low": 17.162253, "close": 17.476909, "volume": 4256876}, "trend_line": 16.666257, "activity_lines": {"activity_5": 17.18323, "activity_10": 16.80428, "activity_20": 16.346974, "activity_30": 16.426118}, "trend_signal": 0, "fair_value": 13.340536, "relative_strength": -3.822137, "rate_of_change": 0.05663745121144882, "market_dynamics": 0.711844, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.476909, "high": 17.485899, "low": 16.847597, "close": 17.216194, "volume": 6775984}, "trend_line": 16.66586, "activity_lines": {"activity_5": 17.260545, "activity_10": 16.933085, "activity_20": 16.450352, "activity_30": 16.461598}, "trend_signal": 0, "fair_value": 13.385369, "relative_strength": -2.822519, "rate_of_change": -0.0023820585510177196, "market_dynamics": 0.867666, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.234174, "high": 17.607267, "low": 17.171243, "close": 17.52186, "volume": 5767467}, "trend_line": 16.686783, "activity_lines": {"activity_5": 17.379216, "activity_10": 17.08886, "activity_20": 16.578054, "activity_30": 16.516824}, "trend_signal": 0, "fair_value": 13.430984, "relative_strength": -3.410617, "rate_of_change": 0.12554407633329337, "market_dynamics": 0.940625, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.53085, "high": 17.949889, "low": 17.342042, "close": 17.553868, "volume": 6310996}, "trend_line": 16.67966, "activity_lines": {"activity_5": 17.455813, "activity_10": 17.220052, "activity_20": 16.705604, "activity_30": 16.572765}, "trend_signal": 0, "fair_value": 13.480775, "relative_strength": -4.124227, "rate_of_change": -0.042686478274452246, "market_dynamics": 0.985022, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.544658, "high": 17.848581, "low": 17.480189, "close": 17.710434, "volume": 5131650}, "trend_line": 16.668336, "activity_lines": {"activity_5": 17.549501, "activity_10": 17.357062, "activity_20": 16.844796, "activity_30": 16.639266}, "trend_signal": 0, "fair_value": 13.5325, "relative_strength": -3.527924, "rate_of_change": -0.06789107212016514, "market_dynamics": 1.048443, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.756483, "high": 18.023567, "low": 17.526238, "close": 17.977518, "volume": 3297014}, "trend_line": 16.663918, "activity_lines": {"activity_5": 17.710056, "activity_10": 17.514521, "activity_20": 16.996778, "activity_30": 16.72373}, "trend_signal": 1, "fair_value": 13.590921, "relative_strength": -1.974403, "rate_of_change": -0.02650534522462916, "market_dynamics": 1.094649, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.867001, "high": 17.949889, "low": 17.618336, "close": 17.710434, "volume": 3122471}, "trend_line": 16.658874, "activity_lines": {"activity_5": 17.748209, "activity_10": 17.590943, "activity_20": 17.107903, "activity_30": 16.791247}, "trend_signal": 1, "fair_value": 13.645265, "relative_strength": -3.648566, "rate_of_change": -0.0302689919621427, "market_dynamics": 1.083067, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.701224, "high": 18.069616, "low": 17.645966, "close": 17.90384, "volume": 3925256}, "trend_line": 16.648574, "activity_lines": {"activity_5": 17.817882, "activity_10": 17.677035, "activity_20": 17.226261, "activity_30": 16.871567}, "trend_signal": 1, "fair_value": 13.702285, "relative_strength": -3.977632, "rate_of_change": -0.061828908724568435, "market_dynamics": 1.067342, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.91305, "high": 18.005148, "low": 17.558473, "close": 17.977518, "volume": 5292990}, "trend_line": 16.635022, "activity_lines": {"activity_5": 17.886648, "activity_10": 17.755193, "activity_20": 17.341071, "activity_30": 16.957306}, "trend_signal": 1, "fair_value": 13.763452, "relative_strength": -4.627049, "rate_of_change": -0.08140036498021197, "market_dynamics": 1.182727, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.922259, "high": 17.922259, "low": 17.314413, "close": 17.599917, "volume": 4614845}, "trend_line": 16.61127, "activity_lines": {"activity_5": 17.801304, "activity_10": 17.747422, "activity_20": 17.407918, "activity_30": 17.019557}, "trend_signal": 1, "fair_value": 13.827353, "relative_strength": -6.198171, "rate_of_change": -0.14278309941518694, "market_dynamics": 1.037515, "expectation": {"probability": 60.658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.655175, "high": 17.655175, "low": 16.946021, "close": 16.946021, "volume": 4573894}, "trend_line": 16.624399, "activity_lines": {"activity_5": 17.505363, "activity_10": 17.616726, "activity_20": 17.401578, "activity_30": 17.041154}, "trend_signal": 1, "fair_value": 13.88495, "relative_strength": -10.422404, "rate_of_change": 0.07903670219073725, "market_dynamics": 0.711027, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.99207, "high": 17.092457, "low": 15.311283, "close": 15.380356, "volume": 10682767}, "trend_line": 16.596724, "activity_lines": {"activity_5": 16.756299, "activity_10": 17.211016, "activity_20": 17.241634, "activity_30": 16.960893}, "trend_signal": 1, "fair_value": 13.930314, "relative_strength": -16.393781, "rate_of_change": -0.16647218344556164, "market_dynamics": 0.310316, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.500084, "high": 16.209238, "low": 15.426405, "close": 15.905315, "volume": 6304901}, "trend_line": 16.565236, "activity_lines": {"activity_5": 16.337561, "activity_10": 16.934132, "activity_20": 17.132937, "activity_30": 16.916286}, "trend_signal": 0, "fair_value": 13.976085, "relative_strength": -14.714308, "rate_of_change": -0.189724188942345, "market_dynamics": -0.272283, "expectation": {"probability": 69.7386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.025042, "high": 16.407248, "low": 15.942246, "close": 16.227657, "volume": 4814819}, "trend_line": 16.54391, "activity_lines": {"activity_5": 16.159505, "activity_10": 16.745248, "activity_20": 17.054674, "activity_30": 16.894507}, "trend_signal": 0, "fair_value": 14.019446, "relative_strength": -14.33907, "rate_of_change": -0.12873948792518503, "market_dynamics": -0.653019, "expectation": {"probability": 69.4188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.319755, "high": 16.688147, "low": 16.025042, "close": 16.503951, "volume": 6386936}, "trend_line": 16.592222, "activity_lines": {"activity_5": 16.190204, "activity_10": 16.630711, "activity_20": 17.003108, "activity_30": 16.891929}, "trend_signal": 0, "fair_value": 14.062972, "relative_strength": -13.239966, "rate_of_change": 0.2920228652114237, "market_dynamics": -0.709703, "expectation": {"probability": 69.9672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.375014, "high": 16.678937, "low": 16.264496, "close": 16.577629, "volume": 6177602}, "trend_line": 16.653499, "activity_lines": {"activity_5": 16.318527, "activity_10": 16.551507, "activity_20": 16.956943, "activity_30": 16.890987}, "trend_signal": 0, "fair_value": 14.107505, "relative_strength": -11.22278, "rate_of_change": 0.36931159672285285, "market_dynamics": -0.709809, "expectation": {"probability": 71.2524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.642098, "high": 16.809831, "low": 16.34278, "close": 16.611289, "volume": 7172936}, "trend_line": 16.695172, "activity_lines": {"activity_5": 16.48263, "activity_10": 16.503875, "activity_20": 16.912143, "activity_30": 16.888264}, "trend_signal": 0, "fair_value": 14.151248, "relative_strength": -10.968382, "rate_of_change": 0.2502357012181008, "market_dynamics": -0.596963, "expectation": {"probability": 71.5478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.564018, "high": 16.708669, "low": 16.044029, "close": 16.5262, "volume": 7798449}, "trend_line": 16.723207, "activity_lines": {"activity_5": 16.536307, "activity_10": 16.460757, "activity_20": 16.857796, "activity_30": 16.877362}, "trend_signal": 0, "fair_value": 14.194007, "relative_strength": -9.551285, "rate_of_change": 0.16792279827964124, "market_dynamics": -0.431636, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.497837, "high": 17.041462, "low": 16.422203, "close": 17.017826, "volume": 3567401}, "trend_line": 16.77522, "activity_lines": {"activity_5": 16.712467, "activity_10": 16.532074, "activity_20": 16.851244, "activity_30": 16.89637}, "trend_signal": 0, "fair_value": 14.241712, "relative_strength": -10.035563, "rate_of_change": 0.3110228797622508, "market_dynamics": -0.428205, "expectation": {"probability": 64.0104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.885466, "high": 18.086168, "low": 16.885466, "close": 17.944353, "volume": 6936613}, "trend_line": 16.863079, "activity_lines": {"activity_5": 17.144792, "activity_10": 16.789299, "activity_20": 16.932979, "activity_30": 16.971798}, "trend_signal": 0, "fair_value": 14.297196, "relative_strength": -5.347301, "rate_of_change": 0.5237427586642567, "market_dynamics": -0.220385, "expectation": {"probability": 64.7364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.953807, "high": 18.057805, "low": 17.721703, "close": 17.802537, "volume": 6029298}, "trend_line": 16.92308, "activity_lines": {"activity_5": 17.433818, "activity_10": 17.014476, "activity_20": 16.998511, "activity_30": 17.032408}, "trend_signal": 1, "fair_value": 14.353347, "relative_strength": -5.440404, "rate_of_change": 0.3558128382129963, "market_dynamics": -0.065887, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.934898, "high": 17.934898, "low": 17.429091, "close": 17.499998, "volume": 5815116}, "trend_line": 16.984983, "activity_lines": {"activity_5": 17.540337, "activity_10": 17.169074, "activity_20": 17.033679, "activity_30": 17.069629}, "trend_signal": 1, "fair_value": 14.407734, "relative_strength": -7.002052, "rate_of_change": 0.3657903880381168, "market_dynamics": 0.044564, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.518907, "high": 17.698539, "low": 17.310911, "close": 17.670176, "volume": 3124620}, "trend_line": 17.045666, "activity_lines": {"activity_5": 17.644334, "activity_10": 17.316074, "activity_20": 17.083702, "activity_30": 17.113835}, "trend_signal": 1, "fair_value": 14.463124, "relative_strength": -7.185069, "rate_of_change": 0.35727442294172995, "market_dynamics": 0.220803, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.698539, "high": 17.939625, "low": 17.663202, "close": 17.8309, "volume": 4154875}, "trend_line": 17.096423, "activity_lines": {"activity_5": 17.725642, "activity_10": 17.460208, "activity_20": 17.148327, "activity_30": 17.164495}, "trend_signal": 1, "fair_value": 14.518099, "relative_strength": -5.140762, "rate_of_change": 0.29777070605513933, "market_dynamics": 0.238189, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.849809, "high": 17.991624, "low": 17.211641, "close": 17.575633, "volume": 5785795}, "trend_line": 17.143466, "activity_lines": {"activity_5": 17.667655, "activity_10": 17.52878, "activity_20": 17.187321, "activity_30": 17.195412}, "trend_signal": 1, "fair_value": 14.571, "relative_strength": -7.701276, "rate_of_change": 0.27516282207101805, "market_dynamics": 0.312182, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.509453, "high": 17.958534, "low": 17.424363, "close": 17.878172, "volume": 4377805}, "trend_line": 17.199694, "activity_lines": {"activity_5": 17.735096, "activity_10": 17.632875, "activity_20": 17.255771, "activity_30": 17.242812}, "trend_signal": 1, "fair_value": 14.624746, "relative_strength": -5.505008, "rate_of_change": 0.3279850177321251, "market_dynamics": 0.439912, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.61345, "high": 17.906535, "low": 17.518907, "close": 17.603996, "volume": 4063673}, "trend_line": 17.242888, "activity_lines": {"activity_5": 17.706103, "activity_10": 17.663472, "activity_20": 17.298581, "activity_30": 17.268896}, "trend_signal": 1, "fair_value": 14.674064, "relative_strength": -6.330088, "rate_of_change": 0.2511323747968989, "market_dynamics": 0.509347, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.594542, "high": 17.774174, "low": 17.339274, "close": 17.518907, "volume": 5478239}, "trend_line": 17.269161, "activity_lines": {"activity_5": 17.641813, "activity_10": 17.66055, "activity_20": 17.333795, "activity_30": 17.286704}, "trend_signal": 1, "fair_value": 14.721742, "relative_strength": -6.815005, "rate_of_change": 0.15237006700965502, "market_dynamics": 0.530922, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.377092, "high": 17.396, "low": 15.334952, "close": 15.552402, "volume": 18239688}, "trend_line": 17.219994, "activity_lines": {"activity_5": 16.932107, "activity_10": 17.282032, "activity_20": 17.183555, "activity_30": 17.175945}, "trend_signal": 0, "fair_value": 14.759091, "relative_strength": -16.667427, "rate_of_change": -0.28470983622192547, "market_dynamics": 0.361798, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.684763, "high": 16.129118, "low": 14.559696, "close": 14.729874, "volume": 18749248}, "trend_line": 17.131723, "activity_lines": {"activity_5": 16.100124, "activity_10": 16.780608, "activity_20": 16.966528, "activity_30": 17.015292}, "trend_signal": 0, "fair_value": 14.78241, "relative_strength": -19.554594, "rate_of_change": -0.5126076118261068, "market_dynamics": 0.058752, "expectation": {"probability": 69.7314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.871689, "high": 15.2215, "low": 14.427335, "close": 14.588059, "volume": 17175648}, "trend_line": 17.035428, "activity_lines": {"activity_5": 15.410587, "activity_10": 16.311844, "activity_20": 16.749661, "activity_30": 16.851185}, "trend_signal": 0, "fair_value": 14.806485, "relative_strength": -20.657451, "rate_of_change": -0.5620859034435786, "market_dynamics": -0.224881, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.540787, "high": 15.110063, "low": 13.745283, "close": 13.852516, "volume": 27637406}, "trend_line": 16.923305, "activity_lines": {"activity_5": 14.69521, "activity_10": 15.767791, "activity_20": 16.473971, "activity_30": 16.645836}, "trend_signal": 0, "fair_value": 14.826406, "relative_strength": -23.675454, "rate_of_change": -0.658175421245656, "market_dynamics": -0.528413, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.618553, "high": 14.983333, "low": 13.423585, "close": 14.486164, "volume": 20876302}, "trend_line": 16.822115, "activity_lines": {"activity_5": 14.441147, "activity_10": 15.405263, "activity_20": 16.265904, "activity_30": 16.488601}, "trend_signal": 0, "fair_value": 14.863795, "relative_strength": -18.120304, "rate_of_change": -0.5979328505868033, "market_dynamics": -0.676442, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.300943, "high": 14.427673, "low": 13.48695, "close": 13.686792, "volume": 13972086}, "trend_line": 16.693213, "activity_lines": {"activity_5": 14.12281, "activity_10": 14.955287, "activity_20": 15.988464, "activity_30": 16.286322}, "trend_signal": 0, "fair_value": 14.89782, "relative_strength": -20.97049, "rate_of_change": -0.7662651218351562, "market_dynamics": -0.786461, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.76478, "high": 14.32044, "low": 13.628302, "close": 13.813522, "volume": 10552173}, "trend_line": 16.563316, "activity_lines": {"activity_5": 13.971091, "activity_10": 14.6037, "activity_20": 15.735193, "activity_30": 16.100536}, "trend_signal": 0, "fair_value": 14.930129, "relative_strength": -18.241579, "rate_of_change": -0.7781425900454257, "market_dynamics": -0.872539, "expectation": {"probability": 64.4834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.95, "high": 14.266824, "low": 13.355443, "close": 13.540566, "volume": 10612389}, "trend_line": 16.415417, "activity_lines": {"activity_5": 13.789476, "activity_10": 14.270886, "activity_20": 15.468737, "activity_30": 15.905519}, "trend_signal": 0, "fair_value": 14.958748, "relative_strength": -17.45729, "rate_of_change": -0.8929311014774994, "market_dynamics": -0.945577, "expectation": {"probability": 64.7683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.560063, "high": 14.534906, "low": 13.550314, "close": 14.525157, "volume": 9698544}, "trend_line": 16.309241, "activity_lines": {"activity_5": 14.005891, "activity_10": 14.195955, "activity_20": 15.310515, "activity_30": 15.783567}, "trend_signal": 0, "fair_value": 14.995484, "relative_strength": -13.879012, "rate_of_change": -0.6468065965062074, "market_dynamics": -0.974044, "expectation": {"probability": 64.5397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.603145, "high": 15.090566, "low": 14.291195, "close": 14.573899, "volume": 8008274}, "trend_line": 16.198243, "activity_lines": {"activity_5": 14.19371, "activity_10": 14.185865, "activity_20": 15.166868, "activity_30": 15.67161}, "trend_signal": 0, "fair_value": 15.031946, "relative_strength": -16.189521, "rate_of_change": -0.6805834802490109, "market_dynamics": -0.925762, "expectation": {"probability": 64.3773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.476415, "high": 15.655975, "low": 14.427673, "close": 15.558491, "volume": 11146435}, "trend_line": 16.117609, "activity_lines": {"activity_5": 14.703878, "activity_10": 14.408336, "activity_20": 15.126289, "activity_30": 15.630335}, "trend_signal": 0, "fair_value": 15.073049, "relative_strength": -13.900746, "rate_of_change": -0.49779472995929164, "market_dynamics": -0.716098, "expectation": {"probability": 65.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.451258, "high": 15.675472, "low": 14.856604, "close": 15.119811, "volume": 8816316}, "trend_line": 16.034939, "activity_lines": {"activity_5": 14.94304, "activity_10": 14.550938, "activity_20": 15.05088, "activity_30": 15.565961}, "trend_signal": 0, "fair_value": 15.110212, "relative_strength": -16.290759, "rate_of_change": -0.512917269552824, "market_dynamics": -0.534334, "expectation": {"probability": 64.5685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.110063, "high": 15.919182, "low": 15.012579, "close": 15.889937, "volume": 7523672}, "trend_line": 15.999736, "activity_lines": {"activity_5": 15.351824, "activity_10": 14.826472, "activity_20": 15.062266, "activity_30": 15.556606}, "trend_signal": 0, "fair_value": 15.152943, "relative_strength": -12.477808, "rate_of_change": -0.21953934467727615, "market_dynamics": -0.292335, "expectation": {"probability": 65.324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.889937, "high": 16.620972, "low": 15.714465, "close": 15.743711, "volume": 11021485}, "trend_line": 16.011848, "activity_lines": {"activity_5": 15.555241, "activity_10": 15.05175, "activity_20": 15.068834, "activity_30": 15.540088}, "trend_signal": 0, "fair_value": 15.193654, "relative_strength": -14.882337, "rate_of_change": 0.07570124907061043, "market_dynamics": 0.005657, "expectation": {"probability": 62.3516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.714465, "high": 15.81195, "low": 15.355, "close": 15.53, "volume": 9954912}, "trend_line": 15.999338, "activity_lines": {"activity_5": 15.606185, "activity_10": 15.203785, "activity_20": 15.063412, "activity_30": 15.509001}, "trend_signal": 0, "fair_value": 15.228111, "relative_strength": -15.811578, "rate_of_change": -0.07812964499788336, "market_dynamics": 0.193399, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.47, "high": 15.84, "low": 15.2, "close": 15.34, "volume": 9817397}, "trend_line": 15.969749, "activity_lines": {"activity_5": 15.530055, "activity_10": 15.302296, "activity_20": 15.050086, "activity_30": 15.466464}, "trend_signal": 0, "fair_value": 15.258968, "relative_strength": -17.132181, "rate_of_change": -0.1849389018470617, "market_dynamics": 0.397279, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.8, "low": 15.335, "close": 15.45, "volume": 6703803}, "trend_line": 15.934617, "activity_lines": {"activity_5": 15.505157, "activity_10": 15.390749, "activity_20": 15.059097, "activity_30": 15.432931}, "trend_signal": 0, "fair_value": 15.289314, "relative_strength": -17.299809, "rate_of_change": -0.21999093410923887, "market_dynamics": 0.465532, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.49, "high": 15.75, "low": 15.07, "close": 15.28, "volume": 7987683}, "trend_line": 15.891363, "activity_lines": {"activity_5": 15.401581, "activity_10": 15.418539, "activity_20": 15.06204, "activity_30": 15.390698}, "trend_signal": 0, "fair_value": 15.317964, "relative_strength": -15.663026, "rate_of_change": -0.2714467501791806, "market_dynamics": 0.474087, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.27, "high": 15.675, "low": 15.07, "close": 15.5, "volume": 5731646}, "trend_line": 15.85432, "activity_lines": {"activity_5": 15.412, "activity_10": 15.454702, "activity_20": 15.098308, "activity_30": 15.365449}, "trend_signal": 0, "fair_value": 15.348304, "relative_strength": -14.498755, "rate_of_change": -0.23310146524247546, "market_dynamics": 0.412685, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.61, "high": 15.76, "low": 15.37, "close": 15.49, "volume": 5454373}, "trend_line": 15.81978, "activity_lines": {"activity_5": 15.435333, "activity_10": 15.471323, "activity_20": 15.143642, "activity_30": 15.341944}, "trend_signal": 0, "fair_value": 15.381664, "relative_strength": -14.886258, "rate_of_change": -0.21785860257645737, "market_dynamics": 0.368624, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.44, "high": 15.65, "low": 15.07, "close": 15.58, "volume": 6611012}, "trend_line": 15.771852, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.487651, "activity_20": 15.207209, "activity_30": 15.326475}, "trend_signal": 0, "fair_value": 15.412376, "relative_strength": -11.929064, "rate_of_change": -0.30296249378941337, "market_dynamics": 0.36027, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.6, "high": 16.155, "low": 15.58, "close": 15.96, "volume": 4756672}, "trend_line": 15.705707, "activity_lines": {"activity_5": 15.658, "activity_10": 15.572679, "activity_20": 15.306835, "activity_30": 15.338613}, "trend_signal": 0, "fair_value": 15.44431, "relative_strength": -11.298585, "rate_of_change": -0.41938638531480366, "market_dynamics": 0.38801, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.05, "high": 16.32, "low": 15.59, "close": 16.01, "volume": 7856974}, "trend_line": 15.645956, "activity_lines": {"activity_5": 15.807333, "activity_10": 15.651522, "activity_20": 15.405366, "activity_30": 15.358245}, "trend_signal": 0, "fair_value": 15.472078, "relative_strength": -11.769912, "rate_of_change": -0.38044132620072646, "market_dynamics": 0.542991, "expectation": {"probability": 57.3866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/", "share_image": "https://sharemaestro.com/terminal/05089803-1799-4c16-b4af-c4a5c056b20f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}