{"ticker": {"uuid": "0509883f-080e-4f0f-bbd4-57232ea42668", "symbol": "2004", "name": "Showa Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2004 fell 0.35%, moving from 3,191.18 to 3,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.89 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,180.00"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.89"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 3225.0, "low": 3120.0, "close": 3180.0, "volume": 353100}, "trend_line": 3097.408496, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3129.818182, "activity_20": 3167.902901, "activity_30": 3145.70905}, "trend_signal": 1, "fair_value": 2881.5129, "relative_strength": -21.888246, "rate_of_change": 0.31816215905409184, "market_dynamics": -0.747815, "expectation": {"probability": 57.1705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2429.757703, "high": 2488.953474, "low": 2394.240256, "close": 2479.846436, "volume": 282700}, "trend_line": 2286.79694, "activity_lines": {"activity_5": 2415.672119, "activity_10": 2406.129057, "activity_20": 2364.843483, "activity_30": 2329.757668}, "trend_signal": 1, "fair_value": 2478.521143, "relative_strength": -6.080331, "rate_of_change": 0.3102492516382819, "market_dynamics": 0.978844, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2491.685563, "high": 2495.328236, "low": 2440.68613, "close": 2457.989502, "volume": 231400}, "trend_line": 2295.357365, "activity_lines": {"activity_5": 2434.007617, "activity_10": 2418.382165, "activity_20": 2377.297139, "activity_30": 2340.80235}, "trend_signal": 1, "fair_value": 2476.363104, "relative_strength": -10.65398, "rate_of_change": 0.3743412827900525, "market_dynamics": 1.074371, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2481.667703, "high": 2483.48911, "low": 2398.793598, "close": 2407.900635, "volume": 173500}, "trend_line": 2300.27159, "activity_lines": {"activity_5": 2431.57902, "activity_10": 2418.729856, "activity_20": 2383.902972, "activity_30": 2348.063206}, "trend_signal": 1, "fair_value": 2473.99322, "relative_strength": -9.797981, "rate_of_change": 0.21409411340181395, "market_dynamics": 1.144396, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2408.811316, "high": 2486.221191, "low": 2376.936687, "close": 2439.775391, "volume": 147100}, "trend_line": 2309.482691, "activity_lines": {"activity_5": 2437.711101, "activity_10": 2423.498629, "activity_20": 2392.645661, "activity_30": 2357.063451}, "trend_signal": 1, "fair_value": 2472.182672, "relative_strength": -9.44893, "rate_of_change": 0.4004353677210927, "market_dynamics": 1.083808, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2440.686094, "high": 2458.90017, "low": 2386.043959, "close": 2393.32959, "volume": 130600}, "trend_line": 2316.217204, "activity_lines": {"activity_5": 2423.018457, "activity_10": 2418.89545, "activity_20": 2395.914323, "activity_30": 2362.472928}, "trend_signal": 1, "fair_value": 2469.774001, "relative_strength": -8.706184, "rate_of_change": 0.2916026617668155, "market_dynamics": 0.679792, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2412.45396, "high": 2419.739649, "low": 2388.775857, "close": 2405.168701, "volume": 123000}, "trend_line": 2323.55599, "activity_lines": {"activity_5": 2412.818587, "activity_10": 2417.239631, "activity_20": 2399.549523, "activity_30": 2368.211735}, "trend_signal": 1, "fair_value": 2467.004283, "relative_strength": -8.023909, "rate_of_change": 0.3168436011668533, "market_dynamics": 0.275392, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2407.900613, "high": 2462.542603, "low": 2407.900613, "close": 2446.150146, "volume": 119000}, "trend_line": 2331.302498, "activity_lines": {"activity_5": 2421.257715, "activity_10": 2423.465496, "activity_20": 2406.505654, "activity_30": 2376.121035}, "trend_signal": 1, "fair_value": 2463.86917, "relative_strength": -6.064413, "rate_of_change": 0.33339020162798727, "market_dynamics": 0.029801, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2468.007147, "high": 2485.310599, "low": 2447.971796, "close": 2476.203613, "volume": 134100}, "trend_line": 2338.523429, "activity_lines": {"activity_5": 2440.503955, "activity_10": 2434.261488, "activity_20": 2415.752161, "activity_30": 2385.469494}, "trend_signal": 1, "fair_value": 2461.063251, "relative_strength": -6.113607, "rate_of_change": 0.3097380544221352, "market_dynamics": -0.170364, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2494.417613, "high": 2518.095635, "low": 2437.043124, "close": 2453.435791, "volume": 175400}, "trend_line": 2347.231543, "activity_lines": {"activity_5": 2447.607389, "activity_10": 2439.113028, "activity_20": 2422.021212, "activity_30": 2392.883195}, "trend_signal": 1, "fair_value": 2458.220619, "relative_strength": -5.251212, "rate_of_change": 0.37237659849847177, "market_dynamics": -0.150303, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2461.632329, "high": 2759.432339, "low": 2461.632329, "close": 2631.023193, "volume": 392600}, "trend_line": 2361.94908, "activity_lines": {"activity_5": 2512.995931, "activity_10": 2474.547692, "activity_20": 2444.207474, "activity_30": 2411.192333}, "trend_signal": 1, "fair_value": 2456.052122, "relative_strength": 0.74378, "rate_of_change": 0.6270168379379176, "market_dynamics": 0.26427, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2631.023045, "high": 2677.468935, "low": 2593.684346, "close": 2605.523193, "volume": 148800}, "trend_line": 2375.367399, "activity_lines": {"activity_5": 2554.038232, "activity_10": 2501.173309, "activity_20": 2462.222037, "activity_30": 2426.906792}, "trend_signal": 1, "fair_value": 2453.556314, "relative_strength": 2.950597, "rate_of_change": 0.5681036527680071, "market_dynamics": 0.593526, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2611.89809, "high": 2670.183477, "low": 2595.505798, "close": 2641.95166, "volume": 161100}, "trend_line": 2389.041659, "activity_lines": {"activity_5": 2593.86639, "activity_10": 2532.137251, "activity_20": 2482.30089, "activity_30": 2444.105777}, "trend_signal": 1, "fair_value": 2451.676338, "relative_strength": 3.749552, "rate_of_change": 0.5756692630266993, "market_dynamics": 0.933823, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2663.808511, "high": 2732.111254, "low": 2654.701474, "close": 2732.111084, "volume": 191300}, "trend_line": 2406.140511, "activity_lines": {"activity_5": 2650.694254, "activity_10": 2576.14905, "activity_20": 2509.357445, "activity_30": 2466.239288}, "trend_signal": 1, "fair_value": 2450.23777, "relative_strength": 3.694167, "rate_of_change": 0.7157201271725534, "market_dynamics": 1.327017, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2741.218334, "high": 2836.842004, "low": 2729.379185, "close": 2791.306641, "volume": 266200}, "trend_line": 2425.212549, "activity_lines": {"activity_5": 2710.193473, "activity_10": 2625.028942, "activity_20": 2540.147869, "activity_30": 2491.088716}, "trend_signal": 1, "fair_value": 2448.823646, "relative_strength": 6.12863, "rate_of_change": 0.7926402432779536, "market_dynamics": 1.40552, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2786.753506, "high": 2845.948975, "low": 2768.539431, "close": 2818.62793, "volume": 227100}, "trend_line": 2444.71613, "activity_lines": {"activity_5": 2756.275065, "activity_10": 2672.484863, "activity_20": 2571.623508, "activity_30": 2516.470353}, "trend_signal": 1, "fair_value": 2447.55735, "relative_strength": 4.109818, "rate_of_change": 0.8042008939811048, "market_dynamics": 1.491856, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2841.395456, "high": 2855.056431, "low": 2763.985722, "close": 2795.860352, "volume": 135400}, "trend_line": 2461.813639, "activity_lines": {"activity_5": 2782.260482, "activity_10": 2708.068528, "activity_20": 2599.113737, "activity_30": 2539.124819}, "trend_signal": 1, "fair_value": 2446.008565, "relative_strength": 6.739499, "rate_of_change": 0.6993658196217725, "market_dynamics": 1.450181, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2814.074759, "high": 2855.188905, "low": 2777.646607, "close": 2809.21167, "volume": 159200}, "trend_line": 2477.918693, "activity_lines": {"activity_5": 2800.007194, "activity_10": 2738.976221, "activity_20": 2626.127837, "activity_30": 2561.537596}, "trend_signal": 1, "fair_value": 2445.154119, "relative_strength": 9.022457, "rate_of_change": 0.654194685774105, "market_dynamics": 1.428086, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2809.21161, "high": 2827.602521, "low": 2692.42907, "close": 2795.417969, "volume": 168600}, "trend_line": 2494.222819, "activity_lines": {"activity_5": 2802.005339, "activity_10": 2760.774849, "activity_20": 2649.865207, "activity_30": 2582.02142}, "trend_signal": 1, "fair_value": 2444.541684, "relative_strength": 11.31027, "rate_of_change": 0.6579766336183007, "market_dynamics": 1.315586, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2804.613972, "high": 2841.395794, "low": 2750.360484, "close": 2751.280029, "volume": 129400}, "trend_line": 2511.122087, "activity_lines": {"activity_5": 2785.070378, "activity_10": 2768.7445, "activity_20": 2667.406197, "activity_30": 2598.605756}, "trend_signal": 1, "fair_value": 2444.114425, "relative_strength": 5.014606, "rate_of_change": 0.6775364202134709, "market_dynamics": 1.140037, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2722.774353, "high": 2758.63663, "low": 2672.199138, "close": 2717.25708, "volume": 120700}, "trend_line": 2526.198446, "activity_lines": {"activity_5": 2759.462874, "activity_10": 2765.112811, "activity_20": 2679.841922, "activity_30": 2611.904788}, "trend_signal": 1, "fair_value": 2443.964719, "relative_strength": 7.123533, "rate_of_change": 0.6003833536429598, "market_dynamics": 0.925944, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2708.061656, "high": 2725.533021, "low": 2652.888813, "close": 2723.693848, "volume": 196300}, "trend_line": 2539.973071, "activity_lines": {"activity_5": 2742.759017, "activity_10": 2761.083554, "activity_20": 2691.387191, "activity_30": 2624.646427}, "trend_signal": 1, "fair_value": 2443.663523, "relative_strength": 8.167543, "rate_of_change": 0.5452708999093421, "market_dynamics": 0.670676, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2723.694025, "high": 2878.177544, "low": 2671.279682, "close": 2827.602539, "volume": 429300}, "trend_line": 2557.423812, "activity_lines": {"activity_5": 2765.50249, "activity_10": 2773.798229, "activity_20": 2711.667347, "activity_30": 2643.203167}, "trend_signal": 1, "fair_value": 2443.725511, "relative_strength": 8.784035, "rate_of_change": 0.6870443312664596, "market_dynamics": 0.623542, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2859.786541, "high": 2873.579724, "low": 2720.015554, "close": 2804.61377, "volume": 252400}, "trend_line": 2573.167188, "activity_lines": {"activity_5": 2779.356983, "activity_10": 2778.957657, "activity_20": 2727.998034, "activity_30": 2659.150906}, "trend_signal": 1, "fair_value": 2443.392314, "relative_strength": 5.704433, "rate_of_change": 0.615595112790007, "market_dynamics": 0.536629, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2845.993474, "high": 2859.786658, "low": 2744.843464, "close": 2859.786377, "volume": 303700}, "trend_line": 2588.867529, "activity_lines": {"activity_5": 2810.989291, "activity_10": 2792.830238, "activity_20": 2747.694145, "activity_30": 2677.642466}, "trend_signal": 1, "fair_value": 2443.633074, "relative_strength": 4.365667, "rate_of_change": 0.6101562725196777, "market_dynamics": 0.569156, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2850.590692, "high": 2891.970293, "low": 2786.222949, "close": 2841.395508, "volume": 146800}, "trend_line": 2602.345939, "activity_lines": {"activity_5": 2829.257552, "activity_10": 2802.113938, "activity_20": 2763.638693, "activity_30": 2693.934594}, "trend_signal": 1, "fair_value": 2443.811015, "relative_strength": 3.458497, "rate_of_change": 0.5206295744767601, "market_dynamics": 0.437992, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2855.18838, "high": 2878.177215, "low": 2800.016113, "close": 2800.016113, "volume": 182500}, "trend_line": 2614.718246, "activity_lines": {"activity_5": 2825.456787, "activity_10": 2803.460156, "activity_20": 2773.508698, "activity_30": 2706.687508}, "trend_signal": 1, "fair_value": 2444.412106, "relative_strength": 2.401968, "rate_of_change": 0.47542898945842615, "market_dynamics": 0.056151, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2800.015657, "high": 2878.177633, "low": 2772.429296, "close": 2855.188477, "volume": 214500}, "trend_line": 2629.992114, "activity_lines": {"activity_5": 2834.958659, "activity_10": 2814.762154, "activity_20": 2786.752989, "activity_30": 2722.201717}, "trend_signal": 1, "fair_value": 2445.862516, "relative_strength": 7.802077, "rate_of_change": 0.5841496697920018, "market_dynamics": -0.129397, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2859.786509, "high": 2910.361614, "low": 2832.200053, "close": 2841.395508, "volume": 190600}, "trend_line": 2645.474064, "activity_lines": {"activity_5": 2838.023812, "activity_10": 2822.720397, "activity_20": 2796.735862, "activity_30": 2735.840646}, "trend_signal": 1, "fair_value": 2447.224509, "relative_strength": 4.957495, "rate_of_change": 0.5886690654921055, "market_dynamics": -0.358071, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2832.200053, "high": 2873.579774, "low": 2790.820507, "close": 2855.188477, "volume": 196500}, "trend_line": 2661.992562, "activity_lines": {"activity_5": 2843.234505, "activity_10": 2832.350497, "activity_20": 2806.293342, "activity_30": 2749.370608}, "trend_signal": 1, "fair_value": 2448.619848, "relative_strength": 4.794123, "rate_of_change": 0.6244059703622143, "market_dynamics": -0.404104, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2878.177502, "high": 2924.154755, "low": 2832.200225, "close": 2910.361572, "volume": 136200}, "trend_line": 2678.95376, "activity_lines": {"activity_5": 2867.142757, "activity_10": 2850.122825, "activity_20": 2819.192295, "activity_30": 2765.394415}, "trend_signal": 1, "fair_value": 2450.506539, "relative_strength": 5.867749, "rate_of_change": 0.6371617352400388, "market_dynamics": -0.301609, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2924.154501, "high": 2965.533936, "low": 2887.372684, "close": 2965.533936, "volume": 79200}, "trend_line": 2695.143343, "activity_lines": {"activity_5": 2904.844059, "activity_10": 2874.415501, "activity_20": 2836.015575, "activity_30": 2783.883458}, "trend_signal": 1, "fair_value": 2452.361395, "relative_strength": 8.042567, "rate_of_change": 0.6043248391118297, "market_dynamics": -0.204043, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2965.534069, "high": 3011.511515, "low": 2956.338614, "close": 2993.120605, "volume": 169600}, "trend_line": 2712.981047, "activity_lines": {"activity_5": 2940.706396, "activity_10": 2899.326842, "activity_20": 2853.751821, "activity_30": 2803.107798}, "trend_signal": 1, "fair_value": 2454.585841, "relative_strength": 2.298066, "rate_of_change": 0.6618462074133928, "market_dynamics": 0.043307, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2988.52305, "high": 3002.316234, "low": 2919.556986, "close": 2970.131836, "volume": 170900}, "trend_line": 2731.722087, "activity_lines": {"activity_5": 2959.710335, "activity_10": 2917.048988, "activity_20": 2867.626427, "activity_30": 2819.698171}, "trend_signal": 1, "fair_value": 2456.828139, "relative_strength": 0.431181, "rate_of_change": 0.6907914089825149, "market_dynamics": 0.293211, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2983.925323, "high": 3048.293355, "low": 2974.729867, "close": 3039.0979, "volume": 237200}, "trend_line": 2751.699504, "activity_lines": {"activity_5": 2993.12054, "activity_10": 2944.300999, "activity_20": 2886.935797, "activity_30": 2839.528869}, "trend_signal": 1, "fair_value": 2459.292241, "relative_strength": 3.288452, "rate_of_change": 0.7313122039416324, "market_dynamics": 0.619175, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3048.293134, "high": 3131.05249, "low": 3039.097679, "close": 3085.074951, "volume": 193700}, "trend_line": 2774.757682, "activity_lines": {"activity_5": 3029.595801, "activity_10": 2976.652264, "activity_20": 2909.443976, "activity_30": 2861.036962}, "trend_signal": 1, "fair_value": 2461.995992, "relative_strength": 3.558375, "rate_of_change": 0.8379613386738384, "market_dynamics": 0.898456, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.270406, "high": 3108.063587, "low": 2933.349956, "close": 2942.54541, "volume": 286800}, "trend_line": 2792.670239, "activity_lines": {"activity_5": 3006.913655, "activity_10": 2978.658532, "activity_20": 2917.109117, "activity_30": 2871.861977}, "trend_signal": 1, "fair_value": 2462.987547, "relative_strength": -3.195236, "rate_of_change": 0.64555392048105, "market_dynamics": 0.87183, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3121.856954, "high": 3218.40919, "low": 3057.488769, "close": 3186.225098, "volume": 424000}, "trend_line": 2817.339404, "activity_lines": {"activity_5": 3066.990641, "activity_10": 3022.378755, "activity_20": 2947.283347, "activity_30": 2897.252613}, "trend_signal": 1, "fair_value": 2465.486081, "relative_strength": 0.453821, "rate_of_change": 0.8833540263899304, "market_dynamics": 1.07413, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3186.22524, "high": 3190.822998, "low": 3144.845215, "close": 3190.822998, "volume": 188700}, "trend_line": 2841.160051, "activity_lines": {"activity_5": 3115.726628, "activity_10": 3060.916113, "activity_20": 2976.100171, "activity_30": 2921.348329}, "trend_signal": 1, "fair_value": 2468.674953, "relative_strength": -0.938664, "rate_of_change": 0.8455015028072213, "market_dynamics": 1.055644, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3140.247803, "high": 3200.018453, "low": 3098.868357, "close": 3140.247803, "volume": 239200}, "trend_line": 2864.053784, "activity_lines": {"activity_5": 3132.891471, "activity_10": 3083.904754, "activity_20": 2998.217428, "activity_30": 2940.644313}, "trend_signal": 1, "fair_value": 2470.988904, "relative_strength": -4.389806, "rate_of_change": 0.8057882199189187, "market_dynamics": 1.026731, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3140.247987, "high": 3190.82301, "low": 3094.27084, "close": 3154.041016, "volume": 235400}, "trend_line": 2881.487712, "activity_lines": {"activity_5": 3147.910726, "activity_10": 3104.218355, "activity_20": 3019.796097, "activity_30": 2959.353167}, "trend_signal": 1, "fair_value": 2473.3362, "relative_strength": -3.377062, "rate_of_change": 0.6087151050512507, "market_dynamics": 1.196798, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3154.041188, "high": 3264.386659, "low": 3121.857095, "close": 3236.800293, "volume": 252300}, "trend_line": 2902.530282, "activity_lines": {"activity_5": 3185.918669, "activity_10": 3135.148562, "activity_20": 3047.176679, "activity_30": 2982.276559}, "trend_signal": 1, "fair_value": 2476.048787, "relative_strength": 1.636069, "rate_of_change": 0.7302675597875348, "market_dynamics": 1.147906, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3264.386475, "high": 3310.363677, "low": 3236.80014, "close": 3301.168457, "volume": 163500}, "trend_line": 2924.504175, "activity_lines": {"activity_5": 3225.765674, "activity_10": 3172.849956, "activity_20": 3078.244198, "activity_30": 3007.995151}, "trend_signal": 1, "fair_value": 2479.339208, "relative_strength": -1.826091, "rate_of_change": 0.7570599051548452, "market_dynamics": 1.154154, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3296.570597, "high": 3314.96161, "low": 3208.105163, "close": 3259.397461, "volume": 307500}, "trend_line": 2942.080387, "activity_lines": {"activity_5": 3244.026123, "activity_10": 3197.355753, "activity_20": 3103.078451, "activity_30": 3029.601169}, "trend_signal": 1, "fair_value": 2483.085612, "relative_strength": -1.784164, "rate_of_change": 0.6009980136205462, "market_dynamics": 1.225725, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3296.700864, "high": 3371.307921, "low": 3250.071432, "close": 3352.65625, "volume": 277000}, "trend_line": 2960.792041, "activity_lines": {"activity_5": 3288.801204, "activity_10": 3233.558319, "activity_20": 3134.628856, "activity_30": 3056.089935}, "trend_signal": 1, "fair_value": 2487.708193, "relative_strength": 4.539554, "rate_of_change": 0.6360007728775965, "market_dynamics": 1.279729, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3357.319213, "high": 3366.6451, "low": 3245.408752, "close": 3250.071289, "volume": 147800}, "trend_line": 2975.173486, "activity_lines": {"activity_5": 3285.220736, "activity_10": 3245.408012, "activity_20": 3154.062266, "activity_30": 3074.753112}, "trend_signal": 1, "fair_value": 2491.728849, "relative_strength": -0.0307, "rate_of_change": 0.48572965614777486, "market_dynamics": 1.054073, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3245.408691, "high": 3273.386004, "low": 3124.17208, "close": 3170.801514, "volume": 185800}, "trend_line": 2987.671525, "activity_lines": {"activity_5": 3248.81499, "activity_10": 3239.845086, "activity_20": 3164.000099, "activity_30": 3087.374275}, "trend_signal": 1, "fair_value": 2495.363845, "relative_strength": 3.944488, "rate_of_change": 0.42007765459093166, "market_dynamics": 0.675133, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3217.430848, "high": 3282.711974, "low": 3194.116132, "close": 3240.74585, "volume": 146000}, "trend_line": 3002.055998, "activity_lines": {"activity_5": 3240.123942, "activity_10": 3242.849201, "activity_20": 3178.833652, "activity_30": 3103.701651}, "trend_signal": 1, "fair_value": 2499.69773, "relative_strength": 3.787324, "rate_of_change": 0.48146099327300096, "market_dynamics": 0.238048, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3236.082665, "high": 3315.353089, "low": 3217.430891, "close": 3301.364258, "volume": 78800}, "trend_line": 3018.920874, "activity_lines": {"activity_5": 3255.667204, "activity_10": 3255.883558, "activity_20": 3197.604399, "activity_30": 3123.011861}, "trend_signal": 1, "fair_value": 2504.130695, "relative_strength": 4.821012, "rate_of_change": 0.5617775288414223, "market_dynamics": -0.168514, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3301.363973, "high": 3310.68986, "low": 3226.756917, "close": 3254.734375, "volume": 105700}, "trend_line": 3035.702686, "activity_lines": {"activity_5": 3252.869385, "activity_10": 3258.429914, "activity_20": 3209.743878, "activity_30": 3138.225635}, "trend_signal": 1, "fair_value": 2508.153406, "relative_strength": 3.273085, "rate_of_change": 0.5558877724994714, "market_dynamics": -0.431061, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3259.39746, "high": 3259.39746, "low": 2993.610005, "close": 2998.272949, "volume": 221900}, "trend_line": 3045.069881, "activity_lines": {"activity_5": 3171.112549, "activity_10": 3212.265345, "activity_20": 3195.555859, "activity_30": 3135.810814}, "trend_signal": 1, "fair_value": 2510.955247, "relative_strength": -6.236991, "rate_of_change": 0.30856760259162647, "market_dynamics": -0.643377, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3002.935547, "high": 3016.924377, "low": 2923.665649, "close": 2942.317139, "volume": 121700}, "trend_line": 3052.357324, "activity_lines": {"activity_5": 3087.490332, "activity_10": 3158.75914, "activity_20": 3175.620091, "activity_30": 3129.181604}, "trend_signal": 1, "fair_value": 2513.24251, "relative_strength": -7.646452, "rate_of_change": 0.2393194010249437, "market_dynamics": -0.914646, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2942.317342, "high": 2974.957722, "low": 2891.024782, "close": 2965.631836, "volume": 182500}, "trend_line": 3056.958301, "activity_lines": {"activity_5": 3026.871973, "activity_10": 3114.846209, "activity_20": 3158.015325, "activity_30": 3123.586412}, "trend_signal": 0, "fair_value": 2515.656959, "relative_strength": -6.551043, "rate_of_change": 0.15073520271770308, "market_dynamics": -1.145547, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3012.261351, "high": 3012.261351, "low": 2923.665366, "close": 2942.317139, "volume": 133900}, "trend_line": 3061.548413, "activity_lines": {"activity_5": 2976.822982, "activity_10": 3072.794909, "activity_20": 3138.321011, "activity_30": 3116.190208}, "trend_signal": 0, "fair_value": 2517.78834, "relative_strength": -7.738367, "rate_of_change": 0.1501529150233529, "market_dynamics": -1.304205, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2956.305968, "high": 2956.306193, "low": 2863.047302, "close": 2919.002441, "volume": 175100}, "trend_line": 3063.522282, "activity_lines": {"activity_5": 2942.9389, "activity_10": 3032.269669, "activity_20": 3116.538701, "activity_30": 3106.993693}, "trend_signal": 0, "fair_value": 2519.909449, "relative_strength": -8.825966, "rate_of_change": 0.06447289847249991, "market_dynamics": -1.300488, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2914.339475, "high": 2923.665157, "low": 2872.372987, "close": 2881.698975, "volume": 151600}, "trend_line": 3064.865731, "activity_lines": {"activity_5": 2919.002458, "activity_10": 2992.846595, "activity_20": 3091.775563, "activity_30": 3095.263157}, "trend_signal": 0, "fair_value": 2521.540908, "relative_strength": -9.508044, "rate_of_change": 0.043853084010307984, "market_dynamics": -1.252149, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2891.024599, "high": 2932.991455, "low": 2881.699097, "close": 2932.991455, "volume": 221000}, "trend_line": 3069.298242, "activity_lines": {"activity_5": 2919.935107, "activity_10": 2969.447106, "activity_20": 3072.86588, "activity_30": 3086.75514}, "trend_signal": 0, "fair_value": 2523.746124, "relative_strength": -10.205261, "rate_of_change": 0.1446233339087825, "market_dynamics": -1.191244, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2946.980082, "high": 3007.59824, "low": 2932.991415, "close": 2946.97998, "volume": 156200}, "trend_line": 3072.357959, "activity_lines": {"activity_5": 2926.152311, "activity_10": 2952.914804, "activity_20": 3055.333932, "activity_30": 3078.863639}, "trend_signal": 0, "fair_value": 2526.013173, "relative_strength": -12.670534, "rate_of_change": 0.09968783607051282, "market_dynamics": -1.131427, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2937.654297, "high": 2965.631836, "low": 2895.687927, "close": 2965.631836, "volume": 175300}, "trend_line": 3076.49917, "activity_lines": {"activity_5": 2939.830257, "activity_10": 2945.114946, "activity_20": 3040.717614, "activity_30": 3071.978083}, "trend_signal": 0, "fair_value": 2528.238333, "relative_strength": -12.665661, "rate_of_change": 0.13478933949962021, "market_dynamics": -1.070608, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2965.63206, "high": 3058.890643, "low": 2960.969116, "close": 3049.564941, "volume": 108300}, "trend_line": 3082.978385, "activity_lines": {"activity_5": 2979.931592, "activity_10": 2958.679878, "activity_20": 3035.167264, "activity_30": 3070.24039}, "trend_signal": 0, "fair_value": 2530.973692, "relative_strength": -7.676437, "rate_of_change": 0.21060350229185468, "market_dynamics": -0.958829, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3049.565022, "high": 3049.565022, "low": 2960.969016, "close": 2984.283691, "volume": 153200}, "trend_line": 3085.442456, "activity_lines": {"activity_5": 2989.568343, "activity_10": 2964.105846, "activity_20": 3023.831475, "activity_30": 3063.872991}, "trend_signal": 0, "fair_value": 2533.440896, "relative_strength": -3.986447, "rate_of_change": 0.07992501705458215, "market_dynamics": -0.860454, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3012.261475, "high": 3077.542541, "low": 2863.047505, "close": 2867.710449, "volume": 165100}, "trend_line": 3082.181673, "activity_lines": {"activity_5": 2953.508366, "activity_10": 2948.591029, "activity_20": 3002.201841, "activity_30": 3049.825764}, "trend_signal": 0, "fair_value": 2535.544978, "relative_strength": -3.303079, "rate_of_change": -0.10568283306205255, "market_dynamics": -0.847818, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2811.754982, "high": 2872.372948, "low": 2620.574295, "close": 2781.912109, "volume": 259600}, "trend_line": 3075.14139, "activity_lines": {"activity_5": 2893.201009, "activity_10": 2918.832999, "activity_20": 2974.158508, "activity_30": 3030.453534}, "trend_signal": 0, "fair_value": 2537.505481, "relative_strength": -3.791027, "rate_of_change": -0.22841881974944417, "market_dynamics": -0.848614, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2807.09218, "high": 2877.036337, "low": 2807.09218, "close": 2830.406738, "volume": 105700}, "trend_line": 3070.483887, "activity_lines": {"activity_5": 2860.063053, "activity_10": 2901.232533, "activity_20": 2953.206359, "activity_30": 3014.664202}, "trend_signal": 0, "fair_value": 2539.927163, "relative_strength": -9.747569, "rate_of_change": -0.15145654814915377, "market_dynamics": -0.981602, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2830.406596, "high": 2853.721537, "low": 2802.428936, "close": 2849.058594, "volume": 116300}, "trend_line": 3064.149243, "activity_lines": {"activity_5": 2842.157389, "activity_10": 2889.058048, "activity_20": 2936.073391, "activity_30": 3000.378699}, "trend_signal": 0, "fair_value": 2542.75234, "relative_strength": -9.671391, "rate_of_change": -0.20630767765367616, "market_dynamics": -1.045624, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2844.395305, "high": 2900.350789, "low": 2811.754822, "close": 2825.743652, "volume": 114800}, "trend_line": 3055.504867, "activity_lines": {"activity_5": 2829.847168, "activity_10": 2873.916189, "activity_20": 2919.118036, "activity_30": 2984.997693}, "trend_signal": 0, "fair_value": 2545.244341, "relative_strength": -10.850678, "rate_of_change": -0.28211341271146234, "market_dynamics": -1.000517, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2825.74347, "high": 2825.74347, "low": 2728.754476, "close": 2747.40625, "volume": 153700}, "trend_line": 3049.000228, "activity_lines": {"activity_5": 2801.993815, "activity_10": 2845.548535, "activity_20": 2896.722584, "activity_30": 2965.120363}, "trend_signal": 0, "fair_value": 2547.061595, "relative_strength": -7.729376, "rate_of_change": -0.21288262605147484, "market_dynamics": -0.99009, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2707.305199, "high": 2743.675903, "low": 2647.61921, "close": 2657.877686, "volume": 200600}, "trend_line": 3031.388647, "activity_lines": {"activity_5": 2752.317887, "activity_10": 2804.277237, "activity_20": 2867.81677, "activity_30": 2939.886651}, "trend_signal": 0, "fair_value": 2548.11566, "relative_strength": -10.961941, "rate_of_change": -0.577618225091181, "market_dynamics": -0.851943, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2677.462154, "high": 2775.384088, "low": 2664.405912, "close": 2737.147949, "volume": 276300}, "trend_line": 3016.266146, "activity_lines": {"activity_5": 2737.334342, "activity_10": 2782.67512, "activity_20": 2849.236068, "activity_30": 2920.90338}, "trend_signal": 0, "fair_value": 2549.900558, "relative_strength": -10.793965, "rate_of_change": -0.4988638132878869, "market_dynamics": -0.736235, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2763.260098, "high": 2798.990727, "low": 2717.563517, "close": 2781.975586, "volume": 189400}, "trend_line": 3004.323739, "activity_lines": {"activity_5": 2743.510596, "activity_10": 2773.377734, "activity_20": 2837.611408, "activity_30": 2905.78786}, "trend_signal": 0, "fair_value": 2552.207961, "relative_strength": -13.752391, "rate_of_change": -0.3959334628291121, "market_dynamics": -0.636243, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2742.273461, "high": 2821.677718, "low": 2725.25832, "close": 2781.975586, "volume": 226800}, "trend_line": 2991.921558, "activity_lines": {"activity_5": 2754.15905, "activity_10": 2768.94561, "activity_20": 2828.237981, "activity_30": 2891.442818}, "trend_signal": 0, "fair_value": 2554.155212, "relative_strength": -10.701513, "rate_of_change": -0.4128110708910498, "market_dynamics": -0.484331, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2811.279353, "high": 2811.279353, "low": 2724.313123, "close": 2729.039551, "volume": 186500}, "trend_line": 2974.9962, "activity_lines": {"activity_5": 2750.080029, "activity_10": 2758.567081, "activity_20": 2814.853015, "activity_30": 2874.482689}, "trend_signal": 0, "fair_value": 2555.633703, "relative_strength": -14.214438, "rate_of_change": -0.5657019300771374, "market_dynamics": -0.482436, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2734.711205, "high": 2786.701748, "low": 2722.422492, "close": 2738.492432, "volume": 145300}, "trend_line": 2956.240332, "activity_lines": {"activity_5": 2750.376416, "activity_10": 2752.428547, "activity_20": 2803.38393, "activity_30": 2859.224381}, "trend_signal": 0, "fair_value": 2557.358489, "relative_strength": -12.18863, "rate_of_change": -0.6304501498186852, "market_dynamics": -0.613306, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2746.05464, "high": 2746.05464, "low": 2659.088404, "close": 2668.54126, "volume": 250400}, "trend_line": 2936.545125, "activity_lines": {"activity_5": 2721.981429, "activity_10": 2734.361066, "activity_20": 2786.334445, "activity_30": 2840.663151}, "trend_signal": 0, "fair_value": 2558.522326, "relative_strength": -11.649996, "rate_of_change": -0.6662248257290793, "market_dynamics": -0.710543, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2668.541065, "high": 2742.273493, "low": 2665.705209, "close": 2683.665771, "volume": 385800}, "trend_line": 2914.245443, "activity_lines": {"activity_5": 2703.201725, "activity_10": 2721.986506, "activity_20": 2772.029084, "activity_30": 2824.348353}, "trend_signal": 0, "fair_value": 2559.603043, "relative_strength": -11.089701, "rate_of_change": -0.7593849592214355, "market_dynamics": -0.753515, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2701.6265, "high": 2715.805595, "low": 2665.705322, "close": 2665.705322, "volume": 141600}, "trend_line": 2894.766577, "activity_lines": {"activity_5": 2684.989193, "activity_10": 2709.353551, "activity_20": 2757.133855, "activity_30": 2808.313507}, "trend_signal": 0, "fair_value": 2560.973796, "relative_strength": -14.533246, "rate_of_change": -0.668401697145587, "market_dynamics": -0.783018, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.580713, "high": 2665.705382, "low": 2594.808865, "close": 2642.073242, "volume": 248000}, "trend_line": 2877.142301, "activity_lines": {"activity_5": 2666.650651, "activity_10": 2695.333643, "activity_20": 2741.016493, "activity_30": 2792.010711}, "trend_signal": 0, "fair_value": 2562.215568, "relative_strength": -13.056001, "rate_of_change": -0.6088323714952167, "market_dynamics": -0.663758, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2637.346683, "high": 2665.705432, "low": 2620.331543, "close": 2624.112793, "volume": 95700}, "trend_line": 2856.587866, "activity_lines": {"activity_5": 2648.123047, "activity_10": 2679.963343, "activity_20": 2724.573937, "activity_30": 2775.686227}, "trend_signal": 0, "fair_value": 2564.11315, "relative_strength": -12.495669, "rate_of_change": -0.714404532332515, "market_dynamics": -0.744154, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2643.018561, "high": 2649.63556, "low": 2596.699515, "close": 2622.222168, "volume": 112900}, "trend_line": 2833.949797, "activity_lines": {"activity_5": 2636.590544, "activity_10": 2664.863201, "activity_20": 2709.488785, "activity_30": 2760.565859}, "trend_signal": 0, "fair_value": 2565.981733, "relative_strength": -12.058675, "rate_of_change": -0.792486353017353, "market_dynamics": -0.919744, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2634.510986, "high": 2676.103382, "low": 2622.222273, "close": 2637.346924, "volume": 107300}, "trend_line": 2813.370215, "activity_lines": {"activity_5": 2633.187565, "activity_10": 2654.602575, "activity_20": 2697.479369, "activity_30": 2747.881803}, "trend_signal": 0, "fair_value": 2568.116087, "relative_strength": -13.101943, "rate_of_change": -0.7261801892816063, "market_dynamics": -0.915101, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2634.510931, "high": 2661.924155, "low": 2624.112818, "close": 2633.565674, "volume": 165100}, "trend_line": 2801.213306, "activity_lines": {"activity_5": 2631.612093, "activity_10": 2646.28406, "activity_20": 2687.072777, "activity_30": 2736.28151}, "trend_signal": 0, "fair_value": 2570.034876, "relative_strength": -13.644143, "rate_of_change": -0.4321119536697666, "market_dynamics": -0.900505, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2633.565622, "high": 2641.128066, "low": 2619.386419, "close": 2637.346924, "volume": 188900}, "trend_line": 2791.047632, "activity_lines": {"activity_5": 2633.439681, "activity_10": 2641.351407, "activity_20": 2678.69639, "activity_30": 2725.709485}, "trend_signal": 0, "fair_value": 2572.231131, "relative_strength": -11.407369, "rate_of_change": -0.3629025314932696, "market_dynamics": -0.620019, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2627.893908, "high": 2672.322266, "low": 2602.371118, "close": 2672.322266, "volume": 188300}, "trend_line": 2781.270646, "activity_lines": {"activity_5": 2647.240804, "activity_10": 2644.445046, "activity_20": 2674.747957, "activity_30": 2718.049784}, "trend_signal": 0, "fair_value": 2574.398359, "relative_strength": -13.304813, "rate_of_change": -0.35029807044152417, "market_dynamics": -0.274612, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2672.322481, "high": 2705.407478, "low": 2672.322481, "close": 2679.884766, "volume": 34700}, "trend_line": 2772.5229, "activity_lines": {"activity_5": 2660.348796, "activity_10": 2650.116779, "activity_20": 2672.041619, "activity_30": 2711.50876}, "trend_signal": 0, "fair_value": 2576.422734, "relative_strength": -11.73616, "rate_of_change": -0.3145233640811239, "market_dynamics": -0.104098, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2694.063942, "high": 2694.063942, "low": 2576.848416, "close": 2577.793701, "volume": 237200}, "trend_line": 2761.149276, "activity_lines": {"activity_5": 2635.582259, "activity_10": 2637.020255, "activity_20": 2660.329094, "activity_30": 2698.945586}, "trend_signal": 0, "fair_value": 2577.843326, "relative_strength": -13.170459, "rate_of_change": -0.4102265124663113, "market_dynamics": -0.135498, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2574.012676, "high": 2574.012676, "low": 2512.569384, "close": 2531.475098, "volume": 240800}, "trend_line": 2749.475146, "activity_lines": {"activity_5": 2599.346403, "activity_10": 2617.427113, "activity_20": 2645.49701, "activity_30": 2684.127897}, "trend_signal": 0, "fair_value": 2578.944494, "relative_strength": -12.720806, "rate_of_change": -0.4227996690172385, "market_dynamics": -0.276736, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2528.639048, "high": 2561.724018, "low": 2520.131317, "close": 2535.255859, "volume": 173400}, "trend_line": 2736.217293, "activity_lines": {"activity_5": 2571.176839, "activity_10": 2600.961932, "activity_20": 2632.426278, "activity_30": 2670.307297}, "trend_signal": 0, "fair_value": 2580.204955, "relative_strength": -15.366968, "rate_of_change": -0.4821957754114598, "market_dynamics": -0.536469, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2561.724036, "high": 2617.49604, "low": 2556.997608, "close": 2615.605469, "volume": 187100}, "trend_line": 2725.171476, "activity_lines": {"activity_5": 2576.59655, "activity_10": 2601.047905, "activity_20": 2628.018129, "activity_30": 2662.525889}, "trend_signal": 0, "fair_value": 2581.901693, "relative_strength": -11.455104, "rate_of_change": -0.4036893205908179, "market_dynamics": -0.370849, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2616.550268, "high": 2620.33174, "low": 2573.06749, "close": 2603.31665, "volume": 197300}, "trend_line": 2713.094303, "activity_lines": {"activity_5": 2581.701107, "activity_10": 2599.054226, "activity_20": 2622.640913, "activity_30": 2654.664288}, "trend_signal": 0, "fair_value": 2583.440873, "relative_strength": -9.792893, "rate_of_change": -0.4431711217573352, "market_dynamics": -0.135351, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2611.824294, "high": 2688.392095, "low": 2605.207294, "close": 2662.869385, "volume": 162500}, "trend_line": 2700.204452, "activity_lines": {"activity_5": 2611.761117, "activity_10": 2608.232053, "activity_20": 2623.572678, "activity_30": 2651.42397}, "trend_signal": 0, "fair_value": 2585.299902, "relative_strength": -8.233218, "rate_of_change": -0.4750977872662581, "market_dynamics": 0.275013, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2688.392203, "high": 2689.337433, "low": 2635.456241, "close": 2655.307373, "volume": 137700}, "trend_line": 2689.238574, "activity_lines": {"activity_5": 2633.628743, "activity_10": 2615.570925, "activity_20": 2624.351424, "activity_30": 2648.527385}, "trend_signal": 0, "fair_value": 2587.183614, "relative_strength": -7.298947, "rate_of_change": -0.4061128775592425, "market_dynamics": 0.732375, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2666.650713, "high": 2677.994141, "low": 2645.854434, "close": 2662.869385, "volume": 156800}, "trend_line": 2682.410539, "activity_lines": {"activity_5": 2649.761556, "activity_10": 2623.889404, "activity_20": 2626.453544, "activity_30": 2646.826147}, "trend_signal": 0, "fair_value": 2589.233974, "relative_strength": -2.800539, "rate_of_change": -0.2539021664353086, "market_dynamics": 0.895343, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2688.392194, "high": 2749.83583, "low": 2682.72048, "close": 2746.054688, "volume": 191800}, "trend_line": 2681.215291, "activity_lines": {"activity_5": 2685.115235, "activity_10": 2646.868439, "activity_20": 2636.793169, "activity_30": 2650.932221}, "trend_signal": 0, "fair_value": 2591.845709, "relative_strength": 1.097498, "rate_of_change": -0.044558727406639985, "market_dynamics": 1.15218, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2746.054419, "high": 2746.054419, "low": 2695.009191, "close": 2714.860107, "volume": 176600}, "trend_line": 2677.363737, "activity_lines": {"activity_5": 2701.374105, "activity_10": 2662.835143, "activity_20": 2644.125871, "activity_30": 2653.102854}, "trend_signal": 0, "fair_value": 2593.841057, "relative_strength": -0.228796, "rate_of_change": -0.1436495611869853, "market_dynamics": 1.210579, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2717.696016, "high": 2774.413142, "low": 2717.696016, "close": 2767.796143, "volume": 179700}, "trend_line": 2674.654989, "activity_lines": {"activity_5": 2727.84209, "activity_10": 2687.790665, "activity_20": 2656.279534, "activity_30": 2658.937203}, "trend_signal": 0, "fair_value": 2596.243266, "relative_strength": 0.223043, "rate_of_change": -0.10117220766705314, "market_dynamics": 1.307215, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2771.577424, "high": 2809.800882, "low": 2737.547142, "close": 2776.994141, "volume": 418600}, "trend_line": 2673.030005, "activity_lines": {"activity_5": 2750.380957, "activity_10": 2710.963961, "activity_20": 2668.908576, "activity_30": 2665.539729}, "trend_signal": 0, "fair_value": 2599.110527, "relative_strength": 2.223251, "rate_of_change": -0.0607549013492611, "market_dynamics": 1.437909, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2759.625777, "high": 2765.415207, "low": 2613.925257, "close": 2649.626709, "volume": 239600}, "trend_line": 2669.770687, "activity_lines": {"activity_5": 2722.351563, "activity_10": 2706.515559, "activity_20": 2668.87744, "activity_30": 2664.029839}, "trend_signal": 0, "fair_value": 2601.405964, "relative_strength": 7.390591, "rate_of_change": -0.12193346104994035, "market_dynamics": 1.255105, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2517.434717, "high": 2759.625974, "low": 2479.803458, "close": 2754.80127, "volume": 320300}, "trend_line": 2673.001473, "activity_lines": {"activity_5": 2730.2632, "activity_10": 2719.110334, "activity_20": 2678.82696, "activity_30": 2669.515683}, "trend_signal": 0, "fair_value": 2604.375596, "relative_strength": 12.307779, "rate_of_change": 0.12101361423029308, "market_dynamics": 1.290499, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2793.397349, "high": 2889.887695, "low": 2778.923787, "close": 2889.887695, "volume": 175500}, "trend_line": 2678.092798, "activity_lines": {"activity_5": 2782.62054, "activity_10": 2753.735445, "activity_20": 2701.019528, "activity_30": 2683.508342}, "trend_signal": 1, "fair_value": 2608.165656, "relative_strength": 14.001764, "rate_of_change": 0.1904722107873049, "market_dynamics": 1.280072, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2894.712358, "high": 2981.553885, "low": 2887.958029, "close": 2909.186035, "volume": 195200}, "trend_line": 2682.333146, "activity_lines": {"activity_5": 2829.742155, "activity_10": 2786.658962, "activity_20": 2723.775435, "activity_30": 2698.417583}, "trend_signal": 1, "fair_value": 2611.885991, "relative_strength": 11.744179, "rate_of_change": 0.15833461794776135, "market_dynamics": 1.222587, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2904.361527, "high": 2938.133172, "low": 2867.695139, "close": 2882.168701, "volume": 148200}, "trend_line": 2685.672917, "activity_lines": {"activity_5": 2858.431999, "activity_10": 2810.191753, "activity_20": 2742.663791, "activity_30": 2711.3102}, "trend_signal": 1, "fair_value": 2615.228333, "relative_strength": 7.554423, "rate_of_change": 0.12450992543488959, "market_dynamics": 1.352385, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2893.747372, "high": 2923.659656, "low": 2863.83547, "close": 2904.361572, "volume": 93100}, "trend_line": 2691.516984, "activity_lines": {"activity_5": 2887.507829, "activity_10": 2833.634859, "activity_20": 2762.481929, "activity_30": 2725.419145}, "trend_signal": 1, "fair_value": 2618.923432, "relative_strength": 6.655634, "rate_of_change": 0.21760159113225314, "market_dynamics": 1.305632, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2904.361386, "high": 2914.010427, "low": 2753.836329, "close": 2785.678223, "volume": 178000}, "trend_line": 2693.089844, "activity_lines": {"activity_5": 2860.040218, "activity_10": 2831.108407, "activity_20": 2769.725393, "activity_30": 2731.494064}, "trend_signal": 1, "fair_value": 2623.24589, "relative_strength": 1.7135, "rate_of_change": 0.05843767694390365, "market_dynamics": 1.124618, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2781.818614, "high": 2827.169111, "low": 2772.169502, "close": 2801.116699, "volume": 141200}, "trend_line": 2697.509025, "activity_lines": {"activity_5": 2835.660303, "activity_10": 2830.668524, "activity_20": 2777.899398, "activity_30": 2738.463539}, "trend_signal": 1, "fair_value": 2627.462503, "relative_strength": 3.930842, "rate_of_change": 0.16409333724403413, "market_dynamics": 0.879676, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2811.730703, "high": 2823.309553, "low": 2780.853647, "close": 2794.362305, "volume": 112600}, "trend_line": 2701.19891, "activity_lines": {"activity_5": 2814.946989, "activity_10": 2827.432267, "activity_20": 2784.852832, "activity_30": 2744.712137}, "trend_signal": 1, "fair_value": 2631.69271, "relative_strength": 1.575754, "rate_of_change": 0.13678860629577436, "market_dynamics": 0.62785, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2783.74842, "high": 2794.362299, "low": 2762.520571, "close": 2774.099365, "volume": 94200}, "trend_line": 2704.812044, "activity_lines": {"activity_5": 2795.134277, "activity_10": 2820.028817, "activity_20": 2788.845183, "activity_30": 2749.415392}, "trend_signal": 1, "fair_value": 2635.605286, "relative_strength": 1.505235, "rate_of_change": 0.1337603827183433, "market_dynamics": 0.307042, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2768.309935, "high": 2812.695494, "low": 2753.836324, "close": 2809.800781, "volume": 157900}, "trend_line": 2710.402962, "activity_lines": {"activity_5": 2794.42666, "activity_10": 2819.169167, "activity_20": 2795.082316, "activity_30": 2756.188859}, "trend_signal": 1, "fair_value": 2639.627244, "relative_strength": 2.585366, "rate_of_change": 0.20670264362370347, "market_dynamics": 0.156358, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2809.800609, "high": 2850.32666, "low": 2798.222122, "close": 2850.32666, "volume": 167300}, "trend_line": 2717.943425, "activity_lines": {"activity_5": 2813.531722, "activity_10": 2822.765603, "activity_20": 2803.871699, "activity_30": 2765.216195}, "trend_signal": 1, "fair_value": 2643.761066, "relative_strength": 2.535155, "rate_of_change": 0.27820449968943833, "market_dynamics": 0.097269, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2836.818188, "high": 2883.1336, "low": 2813.660476, "close": 2874.449463, "volume": 146900}, "trend_line": 2726.351001, "activity_lines": {"activity_5": 2836.367822, "activity_10": 2829.011177, "activity_20": 2813.840773, "activity_30": 2775.313358}, "trend_signal": 1, "fair_value": 2647.810578, "relative_strength": -1.03179, "rate_of_change": 0.3093359457988005, "market_dynamics": 0.067378, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2888.922843, "high": 2890.852651, "low": 2822.344507, "close": 2825.239258, "volume": 142500}, "trend_line": 2732.614079, "activity_lines": {"activity_5": 2837.91167, "activity_10": 2826.590137, "activity_20": 2817.832051, "activity_30": 2781.693246}, "trend_signal": 1, "fair_value": 2651.231736, "relative_strength": -1.867792, "rate_of_change": 0.22972383224693785, "market_dynamics": 0.038346, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2812.695622, "high": 2831.993705, "low": 2770.239571, "close": 2770.239746, "volume": 142400}, "trend_line": 2737.169881, "activity_lines": {"activity_5": 2819.063883, "activity_10": 2815.69549, "activity_20": 2815.812091, "activity_30": 2784.120708}, "trend_signal": 1, "fair_value": 2654.362917, "relative_strength": -3.140409, "rate_of_change": 0.16671955381518977, "market_dynamics": -0.050659, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2790.502743, "high": 2829.09869, "low": 2774.099373, "close": 2824.27417, "volume": 118300}, "trend_line": 2743.400789, "activity_lines": {"activity_5": 2818.48488, "activity_10": 2816.660356, "activity_20": 2818.390969, "activity_30": 2789.74034}, "trend_signal": 1, "fair_value": 2657.794956, "relative_strength": -1.734005, "rate_of_change": 0.22764052911920812, "market_dynamics": -0.207222, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2827.169061, "high": 2880.238825, "low": 2797.257038, "close": 2871.554688, "volume": 172000}, "trend_line": 2750.04187, "activity_lines": {"activity_5": 2832.701156, "activity_10": 2827.677814, "activity_20": 2824.70416, "activity_30": 2798.008333}, "trend_signal": 1, "fair_value": 2661.797465, "relative_strength": -3.779141, "rate_of_change": 0.2420747645268762, "market_dynamics": -0.246607, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2872.51966, "high": 2991.202752, "low": 2859.011019, "close": 2981.553711, "volume": 143400}, "trend_line": 2760.097502, "activity_lines": {"activity_5": 2882.168571, "activity_10": 2857.133705, "activity_20": 2840.895829, "activity_30": 2812.944581}, "trend_signal": 1, "fair_value": 2666.436826, "relative_strength": 1.698859, "rate_of_change": 0.3656537782095681, "market_dynamics": -0.06781, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2957.431152, "high": 2991.202694, "low": 2871.554659, "close": 2918.834961, "volume": 125100}, "trend_line": 2771.465544, "activity_lines": {"activity_5": 2903.589453, "activity_10": 2871.905513, "activity_20": 2849.844314, "activity_30": 2823.185708}, "trend_signal": 1, "fair_value": 2670.201945, "relative_strength": -2.619758, "rate_of_change": 0.4118710296198826, "market_dynamics": 0.055072, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2914.010498, "high": 2938.133172, "low": 2883.133495, "close": 2899.536865, "volume": 149000}, "trend_line": 2783.734269, "activity_lines": {"activity_5": 2912.337923, "activity_10": 2880.905438, "activity_20": 2856.235653, "activity_30": 2831.448373}, "trend_signal": 1, "fair_value": 2673.888872, "relative_strength": -6.549123, "rate_of_change": 0.44268004798258115, "market_dynamics": 0.190118, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2894.712301, "high": 2962.255777, "low": 2894.712301, "close": 2923.659424, "volume": 113600}, "trend_line": 2796.681055, "activity_lines": {"activity_5": 2920.507438, "activity_10": 2892.0106, "activity_20": 2864.340841, "activity_30": 2840.475803}, "trend_signal": 1, "fair_value": 2677.793011, "relative_strength": -3.978215, "rate_of_change": 0.4650869928274743, "market_dynamics": 0.395312, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2918.835135, "high": 2918.835135, "low": 2863.835522, "close": 2888.922852, "volume": 142400}, "trend_line": 2805.791634, "activity_lines": {"activity_5": 2910.472412, "activity_10": 2894.729865, "activity_20": 2867.832867, "activity_30": 2846.426887}, "trend_signal": 1, "fair_value": 2681.74187, "relative_strength": -5.168112, "rate_of_change": 0.32576396166849075, "market_dynamics": 0.397669, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2893.747511, "high": 2933.308465, "low": 2884.09847, "close": 2923.659424, "volume": 109600}, "trend_line": 2816.469727, "activity_lines": {"activity_5": 2910.858366, "activity_10": 2903.063122, "activity_20": 2873.994464, "activity_30": 2854.03126}, "trend_signal": 1, "fair_value": 2686.067006, "relative_strength": -4.503753, "rate_of_change": 0.38057327103713184, "market_dynamics": 0.510952, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2928.483844, "high": 3010.500977, "low": 2928.483844, "close": 2986.378174, "volume": 138300}, "trend_line": 2827.253353, "activity_lines": {"activity_5": 2936.010189, "activity_10": 2921.905061, "activity_20": 2885.968457, "activity_30": 2864.993095}, "trend_signal": 1, "fair_value": 2691.050199, "relative_strength": -6.115944, "rate_of_change": 0.38287739778002994, "market_dynamics": 0.833415, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2996.027242, "high": 3049.096968, "low": 2986.378245, "close": 3000.851807, "volume": 138800}, "trend_line": 2838.771501, "activity_lines": {"activity_5": 2961.483675, "activity_10": 2940.448771, "activity_20": 2898.95331, "activity_30": 2876.192996}, "trend_signal": 1, "fair_value": 2696.17737, "relative_strength": -6.091525, "rate_of_change": 0.4073970939950676, "market_dynamics": 0.97428, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2981.553653, "high": 3053.921631, "low": 2981.553653, "close": 3053.921631, "volume": 117400}, "trend_line": 2851.806576, "activity_lines": {"activity_5": 2997.892774, "activity_10": 2964.448593, "activity_20": 2916.427274, "activity_30": 2890.073649}, "trend_signal": 1, "fair_value": 2701.482423, "relative_strength": -5.017532, "rate_of_change": 0.4591801416707184, "market_dynamics": 1.131329, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3058.823491, "high": 3058.823491, "low": 2905.882272, "close": 2946.078369, "volume": 129600}, "trend_line": 2858.474032, "activity_lines": {"activity_5": 2989.669971, "activity_10": 2964.665141, "activity_20": 2922.918261, "activity_30": 2896.1557}, "trend_signal": 1, "fair_value": 2705.986748, "relative_strength": -9.012967, "rate_of_change": 0.23379762344724075, "market_dynamics": 1.104366, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2975.490201, "high": 3009.80396, "low": 2940.196122, "close": 2941.176514, "volume": 99300}, "trend_line": 2866.017912, "activity_lines": {"activity_5": 2976.002848, "activity_10": 2962.635467, "activity_20": 2928.178594, "activity_30": 2901.491344}, "trend_signal": 1, "fair_value": 2710.465409, "relative_strength": -13.362946, "rate_of_change": 0.26391284005198606, "market_dynamics": 0.782991, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2931.372592, "high": 2990.196117, "low": 2917.647102, "close": 2975.490234, "volume": 69100}, "trend_line": 2872.941048, "activity_lines": {"activity_5": 2972.605827, "activity_10": 2967.578782, "activity_20": 2936.039948, "activity_30": 2908.554075}, "trend_signal": 1, "fair_value": 2715.221625, "relative_strength": -11.232307, "rate_of_change": 0.24155941144028484, "market_dynamics": 0.531564, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3000.000072, "high": 3044.117715, "low": 2970.588307, "close": 3019.60791, "volume": 111800}, "trend_line": 2881.028174, "activity_lines": {"activity_5": 2984.64056, "activity_10": 2979.513397, "activity_20": 2947.240473, "activity_30": 2918.016453}, "trend_signal": 1, "fair_value": 2720.237608, "relative_strength": -12.837147, "rate_of_change": 0.28149293232556083, "market_dynamics": 0.443126, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3019.607734, "high": 3044.117537, "low": 2868.627522, "close": 2885.294189, "volume": 163400}, "trend_line": 2888.883757, "activity_lines": {"activity_5": 2950.653646, "activity_10": 2964.844225, "activity_20": 2944.480126, "activity_30": 2918.29168}, "trend_signal": 1, "fair_value": 2724.265904, "relative_strength": -21.325798, "rate_of_change": 0.27266595553952483, "market_dynamics": 0.206156, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2911.764615, "high": 2937.254883, "low": 2873.529327, "close": 2937.254883, "volume": 125800}, "trend_line": 2894.965544, "activity_lines": {"activity_5": 2945.228792, "activity_10": 2960.320002, "activity_20": 2946.308924, "activity_30": 2921.412398}, "trend_signal": 1, "fair_value": 2728.558168, "relative_strength": -16.299442, "rate_of_change": 0.2105237701331323, "market_dynamics": 0.003933, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2937.254819, "high": 2960.784251, "low": 2869.607857, "close": 2946.078369, "volume": 180300}, "trend_line": 2896.838566, "activity_lines": {"activity_5": 2943.333333, "activity_10": 2956.521285, "activity_20": 2948.56411, "activity_30": 2924.709999}, "trend_signal": 1, "fair_value": 2733.333178, "relative_strength": -15.985989, "rate_of_change": 0.06469928472488115, "market_dynamics": -0.126169, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2955.882324, "high": 2995.098006, "low": 2923.529302, "close": 2990.196045, "volume": 181200}, "trend_line": 2899.5389, "activity_lines": {"activity_5": 2955.816976, "activity_10": 2960.336346, "activity_20": 2954.67989, "activity_30": 2930.733062}, "trend_signal": 1, "fair_value": 2738.010885, "relative_strength": -11.485475, "rate_of_change": 0.09321658554583438, "market_dynamics": -0.276494, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2999.999895, "high": 3058.823558, "low": 2975.490092, "close": 3044.117676, "volume": 106600}, "trend_line": 2904.937199, "activity_lines": {"activity_5": 2985.294108, "activity_10": 2973.885924, "activity_20": 2965.145554, "activity_30": 2940.060725}, "trend_signal": 1, "fair_value": 2743.656239, "relative_strength": -12.613692, "rate_of_change": 0.18617784365645007, "market_dynamics": -0.147646, "expectation": {"probability": 55.028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2857.843262, "high": 2912.745225, "low": 2795.097963, "close": 2799.019531, "volume": 1031800}, "trend_line": 2901.425798, "activity_lines": {"activity_5": 2931.437874, "activity_10": 2942.085551, "activity_20": 2950.964358, "activity_30": 2933.227327}, "trend_signal": 1, "fair_value": 2747.551914, "relative_strength": -19.760481, "rate_of_change": -0.12087700213307608, "market_dynamics": -0.158944, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2800.000052, "high": 2843.137303, "low": 2797.058838, "close": 2811.764648, "volume": 1269600}, "trend_line": 2902.295345, "activity_lines": {"activity_5": 2887.581657, "activity_10": 2917.237056, "activity_20": 2938.117242, "activity_30": 2927.442737}, "trend_signal": 0, "fair_value": 2751.569604, "relative_strength": -19.686493, "rate_of_change": 0.029969644600222996, "market_dynamics": -0.330627, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2803.92166, "high": 2821.568709, "low": 2769.607853, "close": 2815.686279, "volume": 2037100}, "trend_line": 2902.780998, "activity_lines": {"activity_5": 2853.398665, "activity_10": 2895.543652, "activity_20": 2925.92833, "activity_30": 2921.855056}, "trend_signal": 0, "fair_value": 2755.428138, "relative_strength": -17.154195, "rate_of_change": 0.016733410706696494, "market_dynamics": -0.581558, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2822.548962, "high": 2946.078475, "low": 2801.960727, "close": 2941.176514, "volume": 1089000}, "trend_line": 2907.674805, "activity_lines": {"activity_5": 2869.738558, "activity_10": 2898.948295, "activity_20": 2926.480713, "activity_30": 2924.332186}, "trend_signal": 0, "fair_value": 2759.797374, "relative_strength": -15.382913, "rate_of_change": 0.16859029335563824, "market_dynamics": -0.682803, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2941.176442, "high": 2970.588206, "low": 2912.74507, "close": 2955.882324, "volume": 296100}, "trend_line": 2913.734237, "activity_lines": {"activity_5": 2894.248356, "activity_10": 2905.650608, "activity_20": 2928.327261, "activity_30": 2927.442348}, "trend_signal": 0, "fair_value": 2764.692823, "relative_strength": -14.061639, "rate_of_change": 0.20839441843978887, "market_dynamics": -0.657021, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2941.176438, "high": 3053.92153, "low": 2939.215653, "close": 3024.509766, "volume": 968400}, "trend_line": 2920.891203, "activity_lines": {"activity_5": 2947.516325, "activity_10": 2925.989284, "activity_20": 2936.441445, "activity_30": 2934.589156}, "trend_signal": 1, "fair_value": 2770.045468, "relative_strength": -14.594494, "rate_of_change": 0.24562864756563627, "market_dynamics": -0.361807, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3034.313616, "high": 3078.431295, "low": 3004.901852, "close": 3068.627441, "volume": 482900}, "trend_line": 2928.167896, "activity_lines": {"activity_5": 3000.457503, "activity_10": 2951.818164, "activity_20": 2948.277072, "activity_30": 2944.120527}, "trend_signal": 1, "fair_value": 2775.594531, "relative_strength": -16.344853, "rate_of_change": 0.24912578025932708, "market_dynamics": -0.053712, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3068.627403, "high": 3176.470564, "low": 3068.627403, "close": 3171.568604, "volume": 504700}, "trend_line": 2938.071867, "activity_lines": {"activity_5": 3070.588216, "activity_10": 2993.975027, "activity_20": 2969.060883, "activity_30": 2959.823798}, "trend_signal": 1, "fair_value": 2781.619177, "relative_strength": -13.282602, "rate_of_change": 0.3382309810011039, "market_dynamics": 0.274912, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3166.666647, "high": 3171.568608, "low": 3024.509691, "close": 3088.235352, "volume": 365400}, "trend_line": 2946.838403, "activity_lines": {"activity_5": 3089.21569, "activity_10": 3016.880567, "activity_20": 2980.727674, "activity_30": 2969.511765}, "trend_signal": 1, "fair_value": 2787.190265, "relative_strength": -14.533342, "rate_of_change": 0.2983771805742588, "market_dynamics": 0.573816, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3117.647145, "high": 3210.784424, "low": 3093.13734, "close": 3210.784424, "volume": 459700}, "trend_line": 2961.523226, "activity_lines": {"activity_5": 3138.888933, "activity_10": 3060.285223, "activity_20": 3003.580771, "activity_30": 2986.540541}, "trend_signal": 1, "fair_value": 2793.546925, "relative_strength": -12.469178, "rate_of_change": 0.498324678579248, "market_dynamics": 0.780794, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3249.999929, "high": 3328.431295, "low": 3181.372479, "close": 3299.019531, "volume": 404700}, "trend_line": 2977.348071, "activity_lines": {"activity_5": 3200.980404, "activity_10": 3116.702322, "activity_20": 3033.837533, "activity_30": 3008.314496}, "trend_signal": 1, "fair_value": 2800.377047, "relative_strength": -14.063315, "rate_of_change": 0.5343481645212023, "market_dynamics": 0.979851, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3289.215787, "high": 3323.529297, "low": 3249.999888, "close": 3318.627441, "volume": 283900}, "trend_line": 2992.250496, "activity_lines": {"activity_5": 3251.307194, "activity_10": 3167.593586, "activity_20": 3064.794581, "activity_30": 3030.33252}, "trend_signal": 1, "fair_value": 2807.016101, "relative_strength": -13.12597, "rate_of_change": 0.5005267991724915, "market_dynamics": 1.014281, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3357.843118, "high": 3387.254883, "low": 3299.019703, "close": 3357.843262, "volume": 464200}, "trend_line": 3004.793481, "activity_lines": {"activity_5": 3298.039258, "activity_10": 3216.399312, "activity_20": 3097.712427, "activity_30": 3053.91915}, "trend_signal": 1, "fair_value": 2813.630096, "relative_strength": -14.767101, "rate_of_change": 0.41918231835093134, "market_dynamics": 1.15807, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3348.039268, "high": 3387.254955, "low": 3171.568742, "close": 3269.60791, "volume": 508200}, "trend_line": 3016.485913, "activity_lines": {"activity_5": 3302.941227, "activity_10": 3239.304847, "activity_20": 3120.242778, "activity_30": 3071.003951}, "trend_signal": 1, "fair_value": 2819.805184, "relative_strength": -11.791246, "rate_of_change": 0.3891259773403317, "market_dynamics": 1.052097, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3186.274505, "high": 3318.627553, "low": 3181.372544, "close": 3191.176514, "volume": 374000}, "trend_line": 3026.207235, "activity_lines": {"activity_5": 3269.607894, "activity_10": 3241.978649, "activity_20": 3133.902912, "activity_30": 3082.274313}, "trend_signal": 1, "fair_value": 2825.874892, "relative_strength": -10.665574, "rate_of_change": 0.32227307802447785, "market_dynamics": 0.917561, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3191.176514, "high": 3250.000105, "low": 3166.666709, "close": 3196.078369, "volume": 265100}, "trend_line": 3035.287866, "activity_lines": {"activity_5": 3239.215706, "activity_10": 3241.265621, "activity_20": 3147.212896, "activity_30": 3093.233741}, "trend_signal": 1, "fair_value": 2831.843559, "relative_strength": -9.422534, "rate_of_change": 0.3000663964773142, "market_dynamics": 0.780562, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3171.568754, "high": 3284.313725, "low": 3088.235418, "close": 3250.0, "volume": 719100}, "trend_line": 3047.323771, "activity_lines": {"activity_5": 3233.66014, "activity_10": 3247.237096, "activity_20": 3164.178349, "activity_30": 3107.086136}, "trend_signal": 1, "fair_value": 2837.866283, "relative_strength": -7.5209, "rate_of_change": 0.3965325705947302, "market_dynamics": 0.749828, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3165.0, "high": 3300.0, "low": 3150.0, "close": 3255.0, "volume": 343100}, "trend_line": 3058.368457, "activity_lines": {"activity_5": 3234.346403, "activity_10": 3250.81998, "activity_20": 3180.13073, "activity_30": 3120.484603}, "trend_signal": 1, "fair_value": 2843.961922, "relative_strength": -6.474632, "rate_of_change": 0.3624388752224971, "market_dynamics": 0.685716, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3265.0, "high": 3295.0, "low": 3180.0, "close": 3180.0, "volume": 281900}, "trend_line": 3064.822518, "activity_lines": {"activity_5": 3216.888883, "activity_10": 3239.249565, "activity_20": 3187.469199, "activity_30": 3128.331799}, "trend_signal": 1, "fair_value": 2849.395816, "relative_strength": -14.070239, "rate_of_change": 0.21102954371726673, "market_dynamics": 0.447694, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3215.0, "high": 3235.0, "low": 3170.0, "close": 3210.0, "volume": 281000}, "trend_line": 3071.794124, "activity_lines": {"activity_5": 3215.405225, "activity_10": 3231.465248, "activity_20": 3196.760982, "activity_30": 3137.698088}, "trend_signal": 1, "fair_value": 2854.660072, "relative_strength": -14.848217, "rate_of_change": 0.22747176905204614, "market_dynamics": 0.206329, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3045.0, "close": 3070.0, "volume": 306500}, "trend_line": 3072.33007, "activity_lines": {"activity_5": 3166.0, "activity_10": 3198.240647, "activity_20": 3191.929515, "activity_30": 3137.582338}, "trend_signal": 1, "fair_value": 2858.717487, "relative_strength": -19.531706, "rate_of_change": 0.017447328120482046, "market_dynamics": -0.300195, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3065.0, "high": 3085.0, "low": 3010.0, "close": 3010.0, "volume": 216800}, "trend_line": 3074.460791, "activity_lines": {"activity_5": 3105.0, "activity_10": 3158.270947, "activity_20": 3180.09338, "activity_30": 3133.561044}, "trend_signal": 1, "fair_value": 2862.442827, "relative_strength": -20.170116, "rate_of_change": 0.06935195605464338, "market_dynamics": -0.734578, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3040.0, "low": 2981.0, "close": 3010.0, "volume": 170500}, "trend_line": 3076.754907, "activity_lines": {"activity_5": 3060.0, "activity_10": 3123.912655, "activity_20": 3167.313267, "activity_30": 3129.402283}, "trend_signal": 0, "fair_value": 2866.372491, "relative_strength": -23.56093, "rate_of_change": 0.07461848291302639, "market_dynamics": -0.97731, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2994.0, "high": 3220.0, "low": 2990.0, "close": 3160.0, "volume": 344600}, "trend_line": 3082.905233, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3123.151514, "activity_20": 3167.893565, "activity_30": 3134.772934}, "trend_signal": 0, "fair_value": 2871.392126, "relative_strength": -17.482889, "rate_of_change": 0.19989652038929698, "market_dynamics": -1.034894, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3160.0, "high": 3300.0, "low": 3145.0, "close": 3160.0, "volume": 395800}, "trend_line": 3087.584969, "activity_lines": {"activity_5": 3104.0, "activity_10": 3124.383243, "activity_20": 3167.431846, "activity_30": 3139.74679}, "trend_signal": 1, "fair_value": 2876.52268, "relative_strength": -19.363152, "rate_of_change": 0.15179629752829474, "market_dynamics": -0.925008, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3170.0, "high": 3225.0, "low": 3120.0, "close": 3180.0, "volume": 353100}, "trend_line": 3097.408496, "activity_lines": {"activity_5": 3136.666667, "activity_10": 3129.818182, "activity_20": 3167.902901, "activity_30": 3145.70905}, "trend_signal": 1, "fair_value": 2881.5129, "relative_strength": -21.888246, "rate_of_change": 0.31816215905409184, "market_dynamics": -0.747815, "expectation": {"probability": 57.1705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0509883f-080e-4f0f-bbd4-57232ea42668/", "share_image": "https://sharemaestro.com/terminal/0509883f-080e-4f0f-bbd4-57232ea42668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}