{"ticker": {"uuid": "050a2cf1-1062-45ea-ac25-d734879fb7f3", "symbol": "4595", "name": "Mizuho Medy Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4595 fell 6.46%, moving from 1,781.00 to 1,666.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.13 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 52.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,666.00"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.13"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1674.0, "high": 1691.0, "low": 1665.0, "close": 1666.0, "volume": 351700}, "trend_line": 1751.690153, "activity_lines": {"activity_5": 1655.892537, "activity_10": 1656.206987, "activity_20": 1697.126626, "activity_30": 1728.397597}, "trend_signal": 0, "fair_value": 1488.726724, "relative_strength": -23.130212, "rate_of_change": 0.1776255878598773, "market_dynamics": -0.928695, "expectation": {"probability": 52.4348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 863.75596, "high": 905.189307, "low": 863.75596, "close": 890.391724, "volume": 490000}, "trend_line": 1026.900854, "activity_lines": {"activity_5": 881.871769, "activity_10": 884.72596, "activity_20": 892.747094, "activity_30": 932.915389}, "trend_signal": 0, "fair_value": 940.51198, "relative_strength": -31.68356, "rate_of_change": -2.2170941875093453, "market_dynamics": 0.297165, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 898.847344, "high": 914.913308, "low": 882.78139, "close": 885.740906, "volume": 500400}, "trend_line": 1005.034267, "activity_lines": {"activity_5": 882.105005, "activity_10": 885.499866, "activity_20": 890.414566, "activity_30": 923.808296}, "trend_signal": 0, "fair_value": 943.732237, "relative_strength": -32.484035, "rate_of_change": -2.129376649637101, "market_dynamics": 0.274445, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 889.968867, "high": 902.652472, "low": 856.145825, "close": 858.259766, "volume": 479600}, "trend_line": 986.705556, "activity_lines": {"activity_5": 874.043848, "activity_10": 880.608895, "activity_20": 886.112015, "activity_30": 914.338973}, "trend_signal": 0, "fair_value": 945.788754, "relative_strength": -32.968626, "rate_of_change": -1.8236901568252695, "market_dynamics": 0.211593, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.29273, "high": 995.243091, "low": 849.803999, "close": 961.842834, "volume": 1329600}, "trend_line": 971.829614, "activity_lines": {"activity_5": 902.934363, "activity_10": 894.718939, "activity_20": 892.250958, "activity_30": 912.734926}, "trend_signal": 0, "fair_value": 948.05416, "relative_strength": -24.984219, "rate_of_change": -1.5076374009998996, "market_dynamics": 0.561702, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 989.746854, "high": 1075.572831, "low": 988.901278, "close": 1037.521851, "volume": 2281800}, "trend_line": 960.230033, "activity_lines": {"activity_5": 951.442228, "activity_10": 920.89563, "activity_20": 905.504416, "activity_30": 916.973135}, "trend_signal": 0, "fair_value": 950.943495, "relative_strength": -16.076155, "rate_of_change": -1.193581758869919, "market_dynamics": 0.919056, "expectation": {"probability": 46.0898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1035.830715, "high": 1117.428729, "low": 1027.797742, "close": 1110.241333, "volume": 1035600}, "trend_line": 952.63044, "activity_lines": {"activity_5": 1012.605534, "activity_10": 957.9126, "activity_20": 925.306505, "activity_30": 926.651284}, "trend_signal": 0, "fair_value": 954.433238, "relative_strength": -10.398819, "rate_of_change": -0.79143462908122, "market_dynamics": 1.23813, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1120.388331, "high": 1175.773483, "low": 1115.737663, "close": 1147.446655, "volume": 1148200}, "trend_line": 947.298848, "activity_lines": {"activity_5": 1071.513973, "activity_10": 997.833579, "activity_20": 947.748527, "activity_30": 939.220072}, "trend_signal": 0, "fair_value": 958.395855, "relative_strength": -10.149843, "rate_of_change": -0.5596705475840138, "market_dynamics": 1.687352, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1152.943007, "high": 1174.08232, "low": 1138.991002, "close": 1158.862183, "volume": 887400}, "trend_line": 948.391394, "activity_lines": {"activity_5": 1116.780538, "activity_10": 1035.308001, "activity_20": 970.238256, "activity_30": 952.869319}, "trend_signal": 1, "fair_value": 962.513567, "relative_strength": -8.794091, "rate_of_change": 0.1153327698335774, "market_dynamics": 1.718525, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1158.86207, "high": 1225.662466, "low": 1139.836607, "close": 1223.971313, "volume": 1110200}, "trend_line": 953.778414, "activity_lines": {"activity_5": 1163.709985, "activity_10": 1079.816034, "activity_20": 997.760613, "activity_30": 970.648669}, "trend_signal": 1, "fair_value": 966.946247, "relative_strength": -6.150579, "rate_of_change": 0.568016541913075, "market_dynamics": 1.720636, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1227.776597, "high": 1257.794551, "low": 1194.798978, "close": 1220.16626, "volume": 904600}, "trend_line": 960.874984, "activity_lines": {"activity_5": 1191.89585, "activity_10": 1117.336543, "activity_20": 1023.532356, "activity_30": 987.834981}, "trend_signal": 1, "fair_value": 971.475138, "relative_strength": -3.062129, "rate_of_change": 0.7440480824301863, "market_dynamics": 1.701673, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1229.467613, "high": 1295.845483, "low": 1222.702987, "close": 1251.029785, "volume": 1197400}, "trend_line": 968.657729, "activity_lines": {"activity_5": 1218.193262, "activity_10": 1153.988417, "activity_20": 1050.857712, "activity_30": 1006.554646}, "trend_signal": 1, "fair_value": 976.201872, "relative_strength": 1.194886, "rate_of_change": 0.8099643688923405, "market_dynamics": 1.682745, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1259.908398, "high": 1281.0478, "low": 1188.034502, "close": 1248.493164, "volume": 917200}, "trend_line": 976.218874, "activity_lines": {"activity_5": 1234.259237, "activity_10": 1183.62203, "activity_20": 1076.095503, "activity_30": 1024.608545}, "trend_signal": 1, "fair_value": 980.78264, "relative_strength": 3.860143, "rate_of_change": 0.7805796385691164, "market_dynamics": 1.659042, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1252.720825, "high": 1270.478164, "low": 1224.816963, "close": 1226.085327, "volume": 631800}, "trend_line": 984.444643, "activity_lines": {"activity_5": 1236.119499, "activity_10": 1202.585996, "activity_20": 1097.296791, "activity_30": 1040.728961}, "trend_signal": 1, "fair_value": 985.333545, "relative_strength": -1.897681, "rate_of_change": 0.8426152391722775, "market_dynamics": 1.536479, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.629461, "high": 1233.69561, "low": 1201.563621, "close": 1226.085327, "volume": 399000}, "trend_line": 993.9038, "activity_lines": {"activity_5": 1233.498218, "activity_10": 1214.862225, "activity_20": 1116.790457, "activity_30": 1056.318683}, "trend_signal": 1, "fair_value": 990.014155, "relative_strength": 1.76076, "rate_of_change": 0.9608622554107396, "market_dynamics": 1.417038, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1211.710478, "high": 1246.80188, "low": 1194.798942, "close": 1246.80188, "volume": 512800}, "trend_line": 1003.519039, "activity_lines": {"activity_5": 1237.64152, "activity_10": 1226.10069, "activity_20": 1136.55538, "activity_30": 1072.634688}, "trend_signal": 1, "fair_value": 994.816186, "relative_strength": 4.636708, "rate_of_change": 0.9674214949173122, "market_dynamics": 1.259004, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1252.298163, "high": 1272.592089, "low": 1232.427133, "close": 1247.224731, "volume": 562800}, "trend_line": 1014.409169, "activity_lines": {"activity_5": 1240.150065, "activity_10": 1233.610946, "activity_20": 1154.740292, "activity_30": 1088.357636}, "trend_signal": 1, "fair_value": 999.579968, "relative_strength": 1.80913, "rate_of_change": 1.085194159430392, "market_dynamics": 1.122422, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1268.364213, "high": 1452.276928, "low": 1228.622131, "close": 1443.821167, "volume": 2168200}, "trend_line": 1031.564726, "activity_lines": {"activity_5": 1308.444425, "activity_10": 1274.375402, "activity_20": 1189.985263, "activity_30": 1116.061636}, "trend_signal": 1, "fair_value": 1005.619913, "relative_strength": 15.698809, "rate_of_change": 1.691187099275918, "market_dynamics": 1.278618, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1443.821173, "high": 1543.176215, "low": 1424.795711, "close": 1526.264893, "volume": 1999000}, "trend_line": 1051.98917, "activity_lines": {"activity_5": 1391.198161, "activity_10": 1324.740998, "activity_20": 1230.48635, "activity_30": 1147.977775}, "trend_signal": 1, "fair_value": 1011.901626, "relative_strength": 19.201676, "rate_of_change": 1.9799478874387173, "market_dynamics": 1.453407, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1515.695191, "high": 1593.910887, "low": 1494.555812, "close": 1583.341187, "volume": 1081000}, "trend_line": 1073.685763, "activity_lines": {"activity_5": 1472.965357, "activity_10": 1378.804053, "activity_20": 1273.415438, "activity_30": 1182.258551}, "trend_signal": 1, "fair_value": 1018.879164, "relative_strength": 24.071328, "rate_of_change": 2.0624350153718685, "market_dynamics": 1.560753, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1596.024831, "high": 1631.961841, "low": 1562.201882, "close": 1629.8479, "volume": 1404600}, "trend_line": 1097.04221, "activity_lines": {"activity_5": 1546.417733, "activity_10": 1434.788876, "activity_20": 1317.413579, "activity_30": 1218.139979}, "trend_signal": 1, "fair_value": 1026.350518, "relative_strength": 28.842804, "rate_of_change": 2.175352212433138, "market_dynamics": 1.720661, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1634.075753, "high": 1644.645555, "low": 1576.999464, "close": 1600.252808, "volume": 1367200}, "trend_line": 1121.60485, "activity_lines": {"activity_5": 1584.468677, "activity_10": 1477.944016, "activity_20": 1354.945084, "activity_30": 1250.605179}, "trend_signal": 1, "fair_value": 1033.816477, "relative_strength": 31.374747, "rate_of_change": 2.2389876867180774, "market_dynamics": 1.619304, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1606.59455, "high": 1612.936371, "low": 1513.581105, "close": 1522.036865, "volume": 1339200}, "trend_line": 1144.039943, "activity_lines": {"activity_5": 1572.912435, "activity_10": 1500.528567, "activity_20": 1381.64716, "activity_30": 1276.439502}, "trend_signal": 1, "fair_value": 1040.519367, "relative_strength": 23.217548, "rate_of_change": 2.000267117247224, "market_dynamics": 1.465287, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.923096, "high": 1557.973776, "low": 1513.581275, "close": 1547.404297, "volume": 1080400}, "trend_line": 1166.703923, "activity_lines": {"activity_5": 1564.597624, "activity_10": 1522.751856, "activity_20": 1407.735202, "activity_30": 1302.463009}, "trend_signal": 1, "fair_value": 1047.553257, "relative_strength": 25.417071, "rate_of_change": 1.9810479641618628, "market_dynamics": 1.352425, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1549.518158, "high": 1549.518158, "low": 1346.924353, "close": 1382.138062, "volume": 3283600}, "trend_line": 1183.817916, "activity_lines": {"activity_5": 1499.784774, "activity_10": 1509.084575, "activity_20": 1414.801961, "activity_30": 1316.361986}, "trend_signal": 1, "fair_value": 1053.463285, "relative_strength": 12.064479, "rate_of_change": 1.4668668427885228, "market_dynamics": 1.066319, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1373.334844, "high": 1454.766544, "low": 1366.732272, "close": 1441.561401, "volume": 663800}, "trend_line": 1201.651884, "activity_lines": {"activity_5": 1468.193245, "activity_10": 1503.384215, "activity_20": 1425.526681, "activity_30": 1332.990598}, "trend_signal": 1, "fair_value": 1059.637247, "relative_strength": 17.864274, "rate_of_change": 1.5064789744236429, "market_dynamics": 0.621345, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1456.967253, "high": 1562.608521, "low": 1452.565539, "close": 1520.792236, "volume": 1244800}, "trend_line": 1222.414671, "activity_lines": {"activity_5": 1475.564429, "activity_10": 1508.54838, "activity_20": 1441.873196, "activity_30": 1353.580298}, "trend_signal": 1, "fair_value": 1066.273222, "relative_strength": 17.341899, "rate_of_change": 1.7278537383793497, "market_dynamics": 0.324031, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1516.390541, "high": 1569.211066, "low": 1514.18964, "close": 1564.809326, "volume": 843000}, "trend_line": 1244.617291, "activity_lines": {"activity_5": 1502.905347, "activity_10": 1516.741697, "activity_20": 1460.45681, "activity_30": 1375.670276}, "trend_signal": 1, "fair_value": 1073.039968, "relative_strength": 19.990717, "rate_of_change": 1.816292010127554, "market_dynamics": 0.04208, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1569.211195, "high": 1575.813767, "low": 1520.792256, "close": 1525.19397, "volume": 765800}, "trend_line": 1265.63644, "activity_lines": {"activity_5": 1514.189648, "activity_10": 1515.532437, "activity_20": 1473.280093, "activity_30": 1393.771997}, "trend_signal": 1, "fair_value": 1079.422023, "relative_strength": 18.035888, "rate_of_change": 1.6888041932240816, "market_dynamics": -0.169902, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1533.997302, "high": 1571.41187, "low": 1511.988636, "close": 1520.792236, "volume": 741200}, "trend_line": 1287.072581, "activity_lines": {"activity_5": 1525.487394, "activity_10": 1513.542334, "activity_20": 1483.939725, "activity_30": 1410.233661}, "trend_signal": 1, "fair_value": 1085.523542, "relative_strength": 16.710016, "rate_of_change": 1.6937044733003979, "market_dynamics": -0.221469, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1520.792191, "high": 1681.454763, "low": 1463.570004, "close": 1679.253906, "volume": 2932600}, "trend_line": 1314.255843, "activity_lines": {"activity_5": 1580.362085, "activity_10": 1541.500697, "activity_20": 1508.277512, "activity_30": 1435.535682}, "trend_signal": 1, "fair_value": 1091.07188, "relative_strength": 25.964615, "rate_of_change": 2.112022460992821, "market_dynamics": -0.097756, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1604.424739, "high": 1650.642736, "low": 1459.168149, "close": 1485.578369, "volume": 1615800}, "trend_line": 1334.095398, "activity_lines": {"activity_5": 1554.832096, "activity_10": 1533.347035, "activity_20": 1511.983879, "activity_30": 1446.588748}, "trend_signal": 1, "fair_value": 1094.92224, "relative_strength": 6.834171, "rate_of_change": 1.50956566833388, "market_dynamics": -0.241193, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1487.779361, "high": 1527.394709, "low": 1467.971577, "close": 1472.373291, "volume": 398600}, "trend_line": 1353.649811, "activity_lines": {"activity_5": 1527.248006, "activity_10": 1524.877439, "activity_20": 1513.31572, "activity_30": 1455.509903}, "trend_signal": 1, "fair_value": 1098.298006, "relative_strength": 4.175007, "rate_of_change": 1.4657432316545678, "market_dynamics": -0.415642, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1476.775005, "high": 1489.980322, "low": 1426.155396, "close": 1470.172607, "volume": 710600}, "trend_line": 1374.046905, "activity_lines": {"activity_5": 1505.092757, "activity_10": 1516.910693, "activity_20": 1513.371877, "activity_30": 1463.027502}, "trend_signal": 1, "fair_value": 1101.815644, "relative_strength": 1.880886, "rate_of_change": 1.5068220624159585, "market_dynamics": -0.54812, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1470.172434, "high": 1485.578433, "low": 1428.356297, "close": 1450.364868, "volume": 468200}, "trend_line": 1390.330973, "activity_lines": {"activity_5": 1480.003019, "activity_10": 1506.746753, "activity_20": 1510.379262, "activity_30": 1467.951242}, "trend_signal": 1, "fair_value": 1103.772681, "relative_strength": 1.057109, "rate_of_change": 1.1851173304742577, "market_dynamics": -0.963736, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1450.364759, "high": 1465.770738, "low": 1419.552741, "close": 1434.95874, "volume": 471400}, "trend_line": 1403.57887, "activity_lines": {"activity_5": 1454.473063, "activity_10": 1492.541211, "activity_20": 1504.8514, "activity_30": 1470.830453}, "trend_signal": 1, "fair_value": 1105.309829, "relative_strength": 2.450633, "rate_of_change": 0.9528592297281696, "market_dynamics": -1.10678, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1439.360544, "high": 1443.762258, "low": 1410.749415, "close": 1430.557129, "volume": 447400}, "trend_line": 1414.256063, "activity_lines": {"activity_5": 1443.762248, "activity_10": 1477.655424, "activity_20": 1498.008351, "activity_30": 1472.570986}, "trend_signal": 1, "fair_value": 1106.199434, "relative_strength": -3.340743, "rate_of_change": 0.7607120075838694, "market_dynamics": -1.153853, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1430.556968, "high": 1476.775146, "low": 1406.347765, "close": 1476.775146, "volume": 515000}, "trend_line": 1425.233679, "activity_lines": {"activity_5": 1452.125521, "activity_10": 1472.813552, "activity_20": 1494.694006, "activity_30": 1476.604475}, "trend_signal": 1, "fair_value": 1107.454123, "relative_strength": 0.93589, "rate_of_change": 0.7762113444091275, "market_dynamics": -1.159001, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1481.176719, "high": 1483.377751, "low": 1448.164011, "close": 1474.574219, "volume": 462400}, "trend_line": 1435.757414, "activity_lines": {"activity_5": 1459.461694, "activity_10": 1469.172132, "activity_20": 1491.013126, "activity_30": 1479.787735}, "trend_signal": 1, "fair_value": 1108.809393, "relative_strength": 4.104444, "rate_of_change": 0.7383866347716295, "market_dynamics": -1.036264, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1478.975799, "high": 1516.390516, "low": 1470.172371, "close": 1489.980225, "volume": 364600}, "trend_line": 1444.624377, "activity_lines": {"activity_5": 1471.639762, "activity_10": 1469.252164, "activity_20": 1489.04563, "activity_30": 1483.285981}, "trend_signal": 1, "fair_value": 1109.66703, "relative_strength": 3.498745, "rate_of_change": 0.6175808610520724, "market_dynamics": -0.919033, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1481.17695, "high": 1487.779522, "low": 1408.548539, "close": 1426.155396, "volume": 300000}, "trend_line": 1451.490682, "activity_lines": {"activity_5": 1459.901864, "activity_10": 1458.2879, "activity_20": 1481.444156, "activity_30": 1482.094434}, "trend_signal": 1, "fair_value": 1109.954967, "relative_strength": 5.265982, "rate_of_change": 0.4753003693776109, "market_dynamics": -0.920972, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1432.757859, "high": 1478.975998, "low": 1432.757859, "close": 1454.766479, "volume": 222600}, "trend_line": 1458.281905, "activity_lines": {"activity_5": 1458.287883, "activity_10": 1457.127441, "activity_20": 1477.53751, "activity_30": 1482.305776}, "trend_signal": 0, "fair_value": 1110.334557, "relative_strength": 4.593163, "rate_of_change": 0.4678792006189362, "market_dynamics": -0.947907, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1465.77063, "high": 1485.578401, "low": 1456.967203, "close": 1478.97583, "volume": 84400}, "trend_line": 1465.964661, "activity_lines": {"activity_5": 1463.129728, "activity_10": 1460.9289, "activity_20": 1476.62931, "activity_30": 1483.640868}, "trend_signal": 0, "fair_value": 1110.984025, "relative_strength": 5.120122, "rate_of_change": 0.5268361332372101, "market_dynamics": -1.002744, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1483.377615, "high": 1527.394801, "low": 1439.360519, "close": 1505.38623, "volume": 511200}, "trend_line": 1475.274691, "activity_lines": {"activity_5": 1476.628328, "activity_10": 1469.412203, "activity_20": 1478.441438, "activity_30": 1486.184195}, "trend_signal": 0, "fair_value": 1114.537005, "relative_strength": 6.460371, "rate_of_change": 0.6350787469630619, "market_dynamics": -0.932318, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1518.591398, "high": 1547.202541, "low": 1503.185361, "close": 1514.189697, "volume": 434800}, "trend_line": 1484.87817, "activity_lines": {"activity_5": 1491.007283, "activity_10": 1478.855888, "activity_20": 1481.292077, "activity_30": 1488.69484}, "trend_signal": 0, "fair_value": 1118.125773, "relative_strength": 4.915429, "rate_of_change": 0.650962092591059, "market_dynamics": -0.773011, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1516.390349, "high": 1533.997372, "low": 1485.578581, "close": 1492.181152, "volume": 289800}, "trend_line": 1493.057479, "activity_lines": {"activity_5": 1496.436092, "activity_10": 1483.137569, "activity_20": 1481.417847, "activity_30": 1489.166001}, "trend_signal": 0, "fair_value": 1121.853305, "relative_strength": 3.205583, "rate_of_change": 0.550840410025026, "market_dynamics": -0.566381, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1496.582802, "high": 1522.993126, "low": 1487.779374, "close": 1514.189697, "volume": 235800}, "trend_line": 1501.956311, "activity_lines": {"activity_5": 1504.799365, "activity_10": 1490.380395, "activity_20": 1483.398623, "activity_30": 1490.529369}, "trend_signal": 0, "fair_value": 1125.563646, "relative_strength": 4.525109, "rate_of_change": 0.596014026597288, "market_dynamics": -0.358676, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1525.193867, "high": 1547.202515, "low": 1514.189582, "close": 1547.202515, "volume": 294000}, "trend_line": 1505.402356, "activity_lines": {"activity_5": 1520.205363, "activity_10": 1502.10496, "activity_20": 1488.554917, "activity_30": 1493.448479}, "trend_signal": 0, "fair_value": 1129.678286, "relative_strength": 5.62062, "rate_of_change": 0.22943709978526403, "market_dynamics": -0.135368, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1547.202515, "high": 1558.206709, "low": 1509.787881, "close": 1518.591309, "volume": 227400}, "trend_line": 1505.14657, "activity_lines": {"activity_5": 1521.525846, "activity_10": 1507.34699, "activity_20": 1491.070176, "activity_30": 1494.29938}, "trend_signal": 0, "fair_value": 1133.854959, "relative_strength": 2.667622, "rate_of_change": -0.01699120497456852, "market_dynamics": 0.071778, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1518.591282, "high": 1518.591282, "low": 1465.77063, "close": 1465.77063, "volume": 354000}, "trend_line": 1501.227551, "activity_lines": {"activity_5": 1504.359098, "activity_10": 1502.18495, "activity_20": 1488.586336, "activity_30": 1491.758996}, "trend_signal": 0, "fair_value": 1137.559996, "relative_strength": -0.871796, "rate_of_change": -0.2603745760122326, "market_dynamics": 0.113569, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1476.775012, "high": 1528.930708, "low": 1462.220337, "close": 1462.220337, "volume": 623900}, "trend_line": 1495.639966, "activity_lines": {"activity_5": 1489.236857, "activity_10": 1496.817576, "activity_20": 1486.026381, "activity_30": 1489.242402}, "trend_signal": 0, "fair_value": 1141.266357, "relative_strength": -4.057577, "rate_of_change": -0.37220106946998005, "market_dynamics": 0.120072, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1460.417233, "high": 1501.885879, "low": 1445.091867, "close": 1497.378418, "volume": 414700}, "trend_line": 1492.210819, "activity_lines": {"activity_5": 1487.831364, "activity_10": 1497.186854, "activity_20": 1487.848307, "activity_30": 1489.35456}, "trend_signal": 0, "fair_value": 1145.193409, "relative_strength": -5.391864, "rate_of_change": -0.22927623478604325, "market_dynamics": 0.004215, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1497.378429, "high": 1546.058997, "low": 1483.856047, "close": 1534.3396, "volume": 314400}, "trend_line": 1492.620911, "activity_lines": {"activity_5": 1499.867017, "activity_10": 1503.501585, "activity_20": 1493.134155, "activity_30": 1492.072546}, "trend_signal": 0, "fair_value": 1149.420617, "relative_strength": -4.215497, "rate_of_change": 0.02748217576085521, "market_dynamics": 0.02603, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1548.763512, "high": 1599.24707, "low": 1535.241179, "close": 1599.24707, "volume": 567900}, "trend_line": 1494.349003, "activity_lines": {"activity_5": 1534.396021, "activity_10": 1520.61106, "activity_20": 1504.306589, "activity_30": 1498.951653}, "trend_signal": 1, "fair_value": 1154.003013, "relative_strength": 2.021336, "rate_of_change": 0.11577567936136603, "market_dynamics": 0.332479, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1608.261986, "high": 1644.321711, "low": 1535.241119, "close": 1559.581421, "volume": 664600}, "trend_line": 1500.263782, "activity_lines": {"activity_5": 1550.326091, "activity_10": 1528.802038, "activity_20": 1511.086702, "activity_30": 1503.160196}, "trend_signal": 1, "fair_value": 1158.136785, "relative_strength": 5.078533, "rate_of_change": 0.3958097464598739, "market_dynamics": 0.591249, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1559.581479, "high": 1563.187448, "low": 1421.653189, "close": 1424.357666, "volume": 463400}, "trend_line": 1499.690324, "activity_lines": {"activity_5": 1514.927523, "activity_10": 1511.581574, "activity_20": 1504.468283, "activity_30": 1498.263027}, "trend_signal": 0, "fair_value": 1161.600437, "relative_strength": 0.030211, "rate_of_change": -0.03822381149770856, "market_dynamics": 0.42543, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1393.70682, "high": 1509.097867, "low": 1321.58745, "close": 1405.42627, "volume": 1112500}, "trend_line": 1495.844792, "activity_lines": {"activity_5": 1475.742668, "activity_10": 1492.152193, "activity_20": 1496.097356, "activity_30": 1492.181476}, "trend_signal": 0, "fair_value": 1163.502607, "relative_strength": 0.680737, "rate_of_change": -0.2564217384388366, "market_dynamics": 0.171635, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1371.169576, "high": 1412.638115, "low": 1316.178554, "close": 1395.509766, "volume": 465400}, "trend_line": 1490.201473, "activity_lines": {"activity_5": 1439.382455, "activity_10": 1472.897328, "activity_20": 1486.90167, "activity_30": 1485.708248}, "trend_signal": 0, "fair_value": 1164.018165, "relative_strength": -8.170821, "rate_of_change": -0.377266346761464, "market_dynamics": -0.391371, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1395.509783, "high": 1465.826198, "low": 1384.691877, "close": 1457.712769, "volume": 299400}, "trend_line": 1487.9521, "activity_lines": {"activity_5": 1433.011898, "activity_10": 1467.71015, "activity_20": 1484.017058, "activity_30": 1483.612203}, "trend_signal": 0, "fair_value": 1165.272002, "relative_strength": -4.964005, "rate_of_change": -0.150944220681233, "market_dynamics": -0.910695, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1465.826256, "high": 1465.826256, "low": 1423.456124, "close": 1440.584473, "volume": 229100}, "trend_line": 1485.278508, "activity_lines": {"activity_5": 1430.36753, "activity_10": 1460.515619, "activity_20": 1479.581472, "activity_30": 1480.556227}, "trend_signal": 0, "fair_value": 1166.708751, "relative_strength": -6.867957, "rate_of_change": -0.17968266586000123, "market_dynamics": -1.021474, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1455.909851, "high": 1504.590422, "low": 1419.850159, "close": 1458.61438, "volume": 307900}, "trend_line": 1477.923857, "activity_lines": {"activity_5": 1441.66626, "activity_10": 1457.057182, "activity_20": 1477.098238, "activity_30": 1478.83596}, "trend_signal": 0, "fair_value": 1168.799661, "relative_strength": -0.073881, "rate_of_change": -0.49516982575230956, "market_dynamics": -1.084868, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1423.456057, "high": 1480.250104, "low": 1401.820313, "close": 1401.820313, "volume": 168500}, "trend_line": 1475.131921, "activity_lines": {"activity_5": 1431.749854, "activity_10": 1443.338115, "activity_20": 1469.051479, "activity_30": 1473.926054}, "trend_signal": 0, "fair_value": 1170.175255, "relative_strength": -4.547546, "rate_of_change": -0.18890932619948078, "market_dynamics": -1.129762, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1401.820278, "high": 1425.259065, "low": 1396.411325, "close": 1415.342651, "volume": 143300}, "trend_line": 1473.2309, "activity_lines": {"activity_5": 1426.581291, "activity_10": 1433.815075, "activity_20": 1462.544686, "activity_30": 1470.068682}, "trend_signal": 0, "fair_value": 1171.85999, "relative_strength": -6.538444, "rate_of_change": -0.12887125367819224, "market_dynamics": -1.166148, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1415.342651, "high": 1474.841119, "low": 1406.327759, "close": 1457.712769, "volume": 194000}, "trend_line": 1472.815572, "activity_lines": {"activity_5": 1434.213908, "activity_10": 1434.159273, "activity_20": 1460.376158, "activity_30": 1469.067512}, "trend_signal": 0, "fair_value": 1173.792911, "relative_strength": -8.712657, "rate_of_change": -0.02819164327873146, "market_dynamics": -1.066776, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.766618, "high": 1519.0143, "low": 1429.766618, "close": 1513.605347, "volume": 234200}, "trend_line": 1474.923588, "activity_lines": {"activity_5": 1460.477385, "activity_10": 1447.239109, "activity_20": 1463.757748, "activity_30": 1471.699111}, "trend_signal": 0, "fair_value": 1176.573528, "relative_strength": -2.23149, "rate_of_change": 0.1431283074456884, "market_dynamics": -0.864979, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1526.226234, "high": 1526.226234, "low": 1488.363609, "close": 1491.068115, "volume": 125300}, "trend_line": 1476.793901, "activity_lines": {"activity_5": 1474.360392, "activity_10": 1457.057196, "activity_20": 1464.995718, "activity_30": 1472.740693}, "trend_signal": 0, "fair_value": 1179.603077, "relative_strength": -6.033303, "rate_of_change": 0.1268074505836635, "market_dynamics": -0.606419, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1490.166481, "high": 1526.226237, "low": 1490.166481, "close": 1507.294922, "volume": 100800}, "trend_line": 1479.351827, "activity_lines": {"activity_5": 1491.488753, "activity_10": 1468.612693, "activity_20": 1467.784399, "activity_30": 1474.708501}, "trend_signal": 0, "fair_value": 1182.827968, "relative_strength": -3.464254, "rate_of_change": 0.1732080555227017, "market_dynamics": -0.341519, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1500.984384, "high": 1506.39354, "low": 1435.175523, "close": 1439.682983, "volume": 165500}, "trend_line": 1478.115422, "activity_lines": {"activity_5": 1479.048161, "activity_10": 1466.022954, "activity_20": 1464.16668, "activity_30": 1472.149221}, "trend_signal": 0, "fair_value": 1185.919184, "relative_strength": -5.094704, "rate_of_change": -0.08357748153170577, "market_dynamics": -0.321528, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1475.742729, "high": 1499.181519, "low": 1444.190502, "close": 1482.954468, "volume": 145200}, "trend_line": 1478.394763, "activity_lines": {"activity_5": 1479.408708, "activity_10": 1470.497607, "activity_20": 1465.182052, "activity_30": 1472.461417}, "trend_signal": 0, "fair_value": 1189.388473, "relative_strength": -2.598087, "rate_of_change": 0.018898456496852057, "market_dynamics": -0.289414, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1482.954742, "high": 1491.068172, "low": 1452.303911, "close": 1465.826294, "volume": 173000}, "trend_line": 1477.589632, "activity_lines": {"activity_5": 1472.377083, "activity_10": 1471.399108, "activity_20": 1464.735868, "activity_30": 1471.650548}, "trend_signal": 0, "fair_value": 1192.850999, "relative_strength": -6.926081, "rate_of_change": -0.05445981142183429, "market_dynamics": -0.12442, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1453.205389, "high": 1495.575391, "low": 1453.205389, "close": 1457.712769, "volume": 198300}, "trend_line": 1478.641545, "activity_lines": {"activity_5": 1465.826221, "activity_10": 1470.36648, "activity_20": 1463.516703, "activity_30": 1470.36817}, "trend_signal": 0, "fair_value": 1196.528466, "relative_strength": -5.033736, "rate_of_change": 0.07119114652802418, "market_dynamics": -0.007402, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1458.614261, "high": 1471.235235, "low": 1456.811276, "close": 1469.432251, "volume": 104600}, "trend_line": 1479.130404, "activity_lines": {"activity_5": 1465.405542, "activity_10": 1471.481059, "activity_20": 1463.435144, "activity_30": 1469.774022}, "trend_signal": 0, "fair_value": 1199.993032, "relative_strength": -2.963463, "rate_of_change": 0.03306135970905969, "market_dynamics": 0.201887, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1473.038072, "high": 1482.954485, "low": 1407.229202, "close": 1436.077026, "volume": 380600}, "trend_line": 1477.700444, "activity_lines": {"activity_5": 1456.390633, "activity_10": 1465.301745, "activity_20": 1460.309974, "activity_30": 1466.996385}, "trend_signal": 0, "fair_value": 1203.543517, "relative_strength": -4.459278, "rate_of_change": -0.09667572217655106, "market_dynamics": 0.255219, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1444.190476, "high": 1459.515895, "low": 1394.608375, "close": 1401.820313, "volume": 480100}, "trend_line": 1474.248246, "activity_lines": {"activity_5": 1436.197217, "activity_10": 1452.516948, "activity_20": 1454.390176, "activity_30": 1462.100892}, "trend_signal": 0, "fair_value": 1207.525393, "relative_strength": -8.232015, "rate_of_change": -0.23361960903626505, "market_dynamics": 0.129062, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1381.085958, "high": 1399.115862, "low": 1371.169605, "close": 1383.790527, "volume": 966400}, "trend_line": 1469.901607, "activity_lines": {"activity_5": 1415.402816, "activity_10": 1437.470235, "activity_20": 1447.693384, "activity_30": 1456.264911}, "trend_signal": 0, "fair_value": 1211.035758, "relative_strength": -9.789774, "rate_of_change": -0.29483765789063016, "market_dynamics": -0.05065, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1381.987488, "high": 1381.987488, "low": 1329.701023, "close": 1331.503906, "volume": 1084700}, "trend_line": 1464.545699, "activity_lines": {"activity_5": 1382.648592, "activity_10": 1415.277133, "activity_20": 1436.854013, "activity_30": 1447.336027}, "trend_signal": 0, "fair_value": 1213.944002, "relative_strength": -10.934875, "rate_of_change": -0.3643718718650261, "market_dynamics": -0.270929, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1328.799424, "high": 1419.148918, "low": 1320.685995, "close": 1418.210327, "volume": 1264600}, "trend_line": 1461.346387, "activity_lines": {"activity_5": 1387.210433, "activity_10": 1411.750002, "activity_20": 1434.714557, "activity_30": 1444.346648}, "trend_signal": 0, "fair_value": 1217.261027, "relative_strength": -8.576925, "rate_of_change": -0.21845081394076482, "market_dynamics": -0.357599, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1416.333188, "high": 1424.780503, "low": 1406.947282, "close": 1408.824463, "volume": 318600}, "trend_line": 1456.733785, "activity_lines": {"activity_5": 1392.058447, "activity_10": 1408.136071, "activity_20": 1431.620332, "activity_30": 1440.958137}, "trend_signal": 0, "fair_value": 1220.255874, "relative_strength": -7.939779, "rate_of_change": -0.31564056551091685, "market_dynamics": -0.529706, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1408.824466, "high": 1450.122412, "low": 1374.096688, "close": 1447.306641, "volume": 1241400}, "trend_line": 1454.35763, "activity_lines": {"activity_5": 1411.550692, "activity_10": 1412.079963, "activity_20": 1432.127674, "activity_30": 1440.349934}, "trend_signal": 0, "fair_value": 1224.143862, "relative_strength": -3.444359, "rate_of_change": -0.1631152530728136, "market_dynamics": -0.458693, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1451.99962, "high": 1454.815392, "low": 1355.324869, "close": 1360.017822, "volume": 664200}, "trend_line": 1450.832536, "activity_lines": {"activity_5": 1398.914242, "activity_10": 1400.801303, "activity_20": 1424.371348, "activity_30": 1434.263494}, "trend_signal": 0, "fair_value": 1227.572704, "relative_strength": -7.143995, "rate_of_change": -0.24238151107304198, "market_dynamics": -0.549788, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1361.894996, "high": 1368.46514, "low": 1326.228524, "close": 1343.123169, "volume": 619700}, "trend_line": 1446.86263, "activity_lines": {"activity_5": 1382.231087, "activity_10": 1388.374678, "activity_20": 1415.389658, "activity_30": 1427.314503}, "trend_signal": 0, "fair_value": 1231.089144, "relative_strength": -11.293215, "rate_of_change": -0.27362951281372494, "market_dynamics": -0.804346, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1359.079222, "high": 1453.876875, "low": 1345.000363, "close": 1421.964722, "volume": 1512500}, "trend_line": 1444.34884, "activity_lines": {"activity_5": 1391.053833, "activity_10": 1392.366329, "activity_20": 1414.466645, "activity_30": 1425.708186}, "trend_signal": 0, "fair_value": 1234.871004, "relative_strength": -4.937584, "rate_of_change": -0.17374075104835432, "market_dynamics": -0.55145, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1421.964657, "high": 1421.964657, "low": 1356.26346, "close": 1360.017822, "volume": 716000}, "trend_line": 1438.538115, "activity_lines": {"activity_5": 1378.977319, "activity_10": 1385.957952, "activity_20": 1407.548002, "activity_30": 1420.267476}, "trend_signal": 0, "fair_value": 1238.155372, "relative_strength": -6.741989, "rate_of_change": -0.40230758934940175, "market_dynamics": -0.756426, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1380.666839, "high": 1428.534962, "low": 1380.666839, "close": 1390.991211, "volume": 478200}, "trend_line": 1431.596253, "activity_lines": {"activity_5": 1380.479045, "activity_10": 1386.563996, "activity_20": 1403.842657, "activity_30": 1417.199933}, "trend_signal": 0, "fair_value": 1242.468401, "relative_strength": -5.3525, "rate_of_change": -0.4825636476097213, "market_dynamics": -0.644545, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.991244, "high": 1395.684197, "low": 1356.263444, "close": 1358.140625, "volume": 267400}, "trend_line": 1424.881559, "activity_lines": {"activity_5": 1374.784937, "activity_10": 1381.394098, "activity_20": 1397.326407, "activity_30": 1412.460861}, "trend_signal": 0, "fair_value": 1246.450862, "relative_strength": -6.574018, "rate_of_change": -0.4690354550683508, "market_dynamics": -0.596647, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1359.079293, "high": 1393.807147, "low": 1344.06171, "close": 1351.570435, "volume": 336400}, "trend_line": 1422.455318, "activity_lines": {"activity_5": 1367.025912, "activity_10": 1375.495983, "activity_20": 1390.924732, "activity_30": 1407.731111}, "trend_signal": 0, "fair_value": 1250.459771, "relative_strength": -2.945733, "rate_of_change": -0.1702766791158879, "market_dynamics": -0.906113, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1352.509049, "high": 1369.403753, "low": 1345.000372, "close": 1362.833618, "volume": 222300}, "trend_line": 1421.035563, "activity_lines": {"activity_5": 1362.45813, "activity_10": 1371.280873, "activity_20": 1386.260016, "activity_30": 1403.884549}, "trend_signal": 0, "fair_value": 1254.802892, "relative_strength": -1.44542, "rate_of_change": -0.09981016500372934, "market_dynamics": -0.850273, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1365.649308, "high": 1372.219484, "low": 1346.877522, "close": 1357.202026, "volume": 305100}, "trend_line": 1419.758639, "activity_lines": {"activity_5": 1359.955225, "activity_10": 1367.048686, "activity_20": 1381.746869, "activity_30": 1399.766257}, "trend_signal": 0, "fair_value": 1258.894426, "relative_strength": -2.269976, "rate_of_change": -0.08985869412755916, "market_dynamics": -0.811394, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1360.01783, "high": 1403.19306, "low": 1357.202058, "close": 1396.622925, "volume": 289800}, "trend_line": 1417.72231, "activity_lines": {"activity_5": 1370.780339, "activity_10": 1370.922525, "activity_20": 1381.38086, "activity_30": 1398.27363}, "trend_signal": 0, "fair_value": 1263.116222, "relative_strength": -1.202335, "rate_of_change": -0.14342782949601027, "market_dynamics": -0.486566, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1398.49999, "high": 1454.815423, "low": 1394.745628, "close": 1439.797974, "volume": 552000}, "trend_line": 1417.696094, "activity_lines": {"activity_5": 1395.621688, "activity_10": 1383.567896, "activity_20": 1385.537863, "activity_30": 1399.697866}, "trend_signal": 0, "fair_value": 1267.42623, "relative_strength": 3.26271, "rate_of_change": -0.0018491632539946467, "market_dynamics": 0.042534, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1417.271867, "high": 1434.166367, "low": 1352.509079, "close": 1372.219482, "volume": 470200}, "trend_line": 1414.816264, "activity_lines": {"activity_5": 1392.49305, "activity_10": 1382.475719, "activity_20": 1383.382763, "activity_30": 1396.763891}, "trend_signal": 0, "fair_value": 1271.143877, "relative_strength": 7.990908, "rate_of_change": -0.20313450902403746, "market_dynamics": 0.249321, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1287.746346, "high": 1387.236965, "low": 1258.650036, "close": 1355.324829, "volume": 581600}, "trend_line": 1413.266414, "activity_lines": {"activity_5": 1382.356258, "activity_10": 1377.782764, "activity_20": 1380.02576, "activity_30": 1392.925734}, "trend_signal": 0, "fair_value": 1274.826686, "relative_strength": 7.13515, "rate_of_change": -0.10954425952231672, "market_dynamics": 0.360629, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1372.219533, "high": 1390.991317, "low": 1360.956437, "close": 1389.114136, "volume": 191400}, "trend_line": 1412.392131, "activity_lines": {"activity_5": 1383.983154, "activity_10": 1380.444953, "activity_20": 1380.430154, "activity_30": 1391.367523}, "trend_signal": 0, "fair_value": 1278.848529, "relative_strength": 6.104393, "rate_of_change": -0.061862575331807015, "market_dynamics": 0.302353, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1397.561427, "high": 1417.27181, "low": 1377.851088, "close": 1412.578857, "volume": 260600}, "trend_line": 1410.887667, "activity_lines": {"activity_5": 1391.30415, "activity_10": 1386.844431, "activity_20": 1383.292917, "activity_30": 1391.37957}, "trend_signal": 0, "fair_value": 1283.055069, "relative_strength": 4.88415, "rate_of_change": -0.10651886023571298, "market_dynamics": 0.231389, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1412.578857, "high": 1421.964763, "low": 1404.131526, "close": 1410.70166, "volume": 156400}, "trend_line": 1407.457544, "activity_lines": {"activity_5": 1396.935685, "activity_10": 1392.510098, "activity_20": 1385.925668, "activity_30": 1391.367569}, "trend_signal": 0, "fair_value": 1287.078165, "relative_strength": 1.565015, "rate_of_change": -0.24311807950617423, "market_dynamics": 0.391853, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1416.333196, "high": 1424.780527, "low": 1404.131534, "close": 1411.640259, "volume": 153200}, "trend_line": 1404.809949, "activity_lines": {"activity_5": 1404.81984, "activity_10": 1397.390765, "activity_20": 1388.519661, "activity_30": 1391.637422}, "trend_signal": 0, "fair_value": 1290.769355, "relative_strength": -0.101712, "rate_of_change": -0.18811189092607808, "market_dynamics": 0.493485, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.640299, "high": 1417.271843, "low": 1387.236905, "close": 1397.561401, "volume": 240400}, "trend_line": 1401.152165, "activity_lines": {"activity_5": 1405.382991, "activity_10": 1398.61946, "activity_20": 1389.391209, "activity_30": 1391.169774}, "trend_signal": 0, "fair_value": 1294.274797, "relative_strength": -1.652564, "rate_of_change": -0.2603757186232735, "market_dynamics": 0.64398, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1403.192977, "high": 1416.333188, "low": 1392.868456, "close": 1408.824463, "volume": 284100}, "trend_line": 1400.123547, "activity_lines": {"activity_5": 1406.884725, "activity_10": 1401.264571, "activity_20": 1391.433757, "activity_30": 1391.664761}, "trend_signal": 0, "fair_value": 1297.876925, "relative_strength": 0.758761, "rate_of_change": -0.07341229779993605, "market_dynamics": 0.64027, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1409.763044, "high": 1467.017116, "low": 1405.070091, "close": 1455.754028, "volume": 429300}, "trend_line": 1399.216866, "activity_lines": {"activity_5": 1422.715625, "activity_10": 1411.50374, "activity_20": 1397.945788, "activity_30": 1395.253824}, "trend_signal": 0, "fair_value": 1301.459102, "relative_strength": 1.960512, "rate_of_change": -0.06475721388606395, "market_dynamics": 0.854393, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1454.81543, "high": 1454.815472, "low": 1435.105069, "close": 1438.859375, "volume": 250100}, "trend_line": 1398.317969, "activity_lines": {"activity_5": 1430.036629, "activity_10": 1417.596043, "activity_20": 1402.808579, "activity_30": 1397.811405}, "trend_signal": 0, "fair_value": 1304.386918, "relative_strength": 1.47112, "rate_of_change": -0.06424286483693897, "market_dynamics": 1.073743, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1436.043661, "high": 1447.30669, "low": 1417.271872, "close": 1434.166504, "volume": 323900}, "trend_line": 1397.533093, "activity_lines": {"activity_5": 1433.916162, "activity_10": 1422.852162, "activity_20": 1406.848993, "activity_30": 1400.124214}, "trend_signal": 1, "fair_value": 1307.720521, "relative_strength": 0.955442, "rate_of_change": -0.05613000886781425, "market_dynamics": 1.224447, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1431.350652, "high": 1442.613739, "low": 1409.763086, "close": 1412.578857, "volume": 526500}, "trend_line": 1395.63798, "activity_lines": {"activity_5": 1429.098063, "activity_10": 1423.056945, "activity_20": 1408.399902, "activity_30": 1401.094908}, "trend_signal": 1, "fair_value": 1310.435794, "relative_strength": -1.977473, "rate_of_change": -0.13560415917822116, "market_dynamics": 1.32851, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1407.885922, "high": 1412.578875, "low": 1359.079238, "close": 1405.727905, "volume": 955500}, "trend_line": 1394.626343, "activity_lines": {"activity_5": 1420.99515, "activity_10": 1420.975117, "activity_20": 1409.343033, "activity_30": 1401.745871}, "trend_signal": 1, "fair_value": 1313.22283, "relative_strength": -6.606263, "rate_of_change": -0.07248563126664584, "market_dynamics": 1.13702, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1404.75639, "high": 1415.442641, "low": 1362.011422, "close": 1365.897339, "volume": 438000}, "trend_line": 1393.42891, "activity_lines": {"activity_5": 1399.821818, "activity_10": 1411.349301, "activity_20": 1406.27511, "activity_30": 1399.892387}, "trend_signal": 1, "fair_value": 1315.247788, "relative_strength": -8.370072, "rate_of_change": -0.08586048915611363, "market_dynamics": 0.701272, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1373.669071, "high": 1387.269801, "low": 1363.954342, "close": 1371.726196, "volume": 306600}, "trend_line": 1393.026766, "activity_lines": {"activity_5": 1386.581885, "activity_10": 1403.632031, "activity_20": 1403.881811, "activity_30": 1398.492212}, "trend_signal": 0, "fair_value": 1316.314164, "relative_strength": -7.295119, "rate_of_change": -0.02886002989561447, "market_dynamics": 0.27565, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1367.84021, "high": 1382.412371, "low": 1362.011353, "close": 1369.783203, "volume": 339400}, "trend_line": 1394.302742, "activity_lines": {"activity_5": 1377.169832, "activity_10": 1396.270135, "activity_20": 1401.238772, "activity_30": 1396.992627}, "trend_signal": 0, "fair_value": 1316.966697, "relative_strength": -7.744549, "rate_of_change": 0.09159737853882184, "market_dynamics": -0.121197, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1370.754649, "high": 1396.013037, "low": 1362.011353, "close": 1382.412354, "volume": 364900}, "trend_line": 1393.109477, "activity_lines": {"activity_5": 1376.259717, "activity_10": 1391.965485, "activity_20": 1399.711782, "activity_30": 1396.225505}, "trend_signal": 0, "fair_value": 1318.23955, "relative_strength": -10.197573, "rate_of_change": -0.08558148557382027, "market_dynamics": -0.458782, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1388.241333, "high": 1394.070082, "low": 1377.555012, "close": 1385.326782, "volume": 222000}, "trend_line": 1392.326221, "activity_lines": {"activity_5": 1378.332178, "activity_10": 1388.466169, "activity_20": 1398.369124, "activity_30": 1395.723396}, "trend_signal": 0, "fair_value": 1319.729273, "relative_strength": -8.288692, "rate_of_change": -0.05622357847185456, "market_dynamics": -0.533033, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1385.326817, "high": 1455.273197, "low": 1383.383862, "close": 1452.358765, "volume": 671800}, "trend_line": 1392.494625, "activity_lines": {"activity_5": 1404.108708, "activity_10": 1397.581716, "activity_20": 1403.276537, "activity_30": 1399.596463}, "trend_signal": 1, "fair_value": 1320.873505, "relative_strength": -5.93439, "rate_of_change": 0.012095153956021744, "market_dynamics": -0.208073, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1454.301738, "high": 1536.877295, "low": 1453.330261, "close": 1523.276611, "volume": 1065200}, "trend_line": 1397.936584, "activity_lines": {"activity_5": 1447.760425, "activity_10": 1419.653149, "activity_20": 1414.672622, "activity_30": 1408.034011}, "trend_signal": 1, "fair_value": 1322.823555, "relative_strength": -4.807588, "rate_of_change": 0.3908064636156134, "market_dynamics": 0.313223, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1537.848782, "high": 1564.078673, "low": 1518.419251, "close": 1534.934326, "volume": 700100}, "trend_line": 1404.33029, "activity_lines": {"activity_5": 1485.194686, "activity_10": 1442.309308, "activity_20": 1426.781449, "activity_30": 1416.872575}, "trend_signal": 1, "fair_value": 1325.011397, "relative_strength": -2.301324, "rate_of_change": 0.45736738512882824, "market_dynamics": 0.867354, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1547.563586, "high": 1548.535063, "low": 1519.390747, "close": 1522.305176, "volume": 394400}, "trend_line": 1407.674971, "activity_lines": {"activity_5": 1507.409155, "activity_10": 1460.837116, "activity_20": 1436.912666, "activity_30": 1424.483858}, "trend_signal": 1, "fair_value": 1327.258769, "relative_strength": -3.215597, "rate_of_change": 0.23816911333585272, "market_dynamics": 1.357507, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1522.305207, "high": 1553.392498, "low": 1519.390774, "close": 1552.421021, "volume": 374600}, "trend_line": 1414.088411, "activity_lines": {"activity_5": 1530.336052, "activity_10": 1482.845508, "activity_20": 1449.116915, "activity_30": 1433.822313}, "trend_signal": 1, "fair_value": 1330.085528, "relative_strength": -1.784961, "rate_of_change": 0.45560517393045535, "market_dynamics": 1.454606, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1553.392442, "high": 1573.793506, "low": 1538.820313, "close": 1538.820313, "volume": 319700}, "trend_line": 1419.016048, "activity_lines": {"activity_5": 1537.589763, "activity_10": 1499.713896, "activity_20": 1459.248206, "activity_30": 1441.869532}, "trend_signal": 1, "fair_value": 1332.812561, "relative_strength": -6.256013, "rate_of_change": 0.3484673915484061, "market_dynamics": 1.316768, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1540.763211, "high": 1559.221324, "low": 1536.877301, "close": 1551.449463, "volume": 209300}, "trend_line": 1425.459676, "activity_lines": {"activity_5": 1543.289087, "activity_10": 1515.73444, "activity_20": 1469.981124, "activity_30": 1450.413623}, "trend_signal": 1, "fair_value": 1335.783613, "relative_strength": -5.917463, "rate_of_change": 0.4540912704321995, "market_dynamics": 1.1444, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1549.506525, "high": 1583.508235, "low": 1548.535047, "close": 1571.850464, "volume": 284800}, "trend_line": 1432.802344, "activity_lines": {"activity_5": 1553.910555, "activity_10": 1532.19656, "activity_20": 1481.986767, "activity_30": 1459.85819}, "trend_signal": 1, "fair_value": 1338.980771, "relative_strength": -5.23341, "rate_of_change": 0.5151087837576966, "market_dynamics": 1.151577, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1578.650902, "high": 1600.994873, "low": 1553.392445, "close": 1600.994873, "volume": 482500}, "trend_line": 1440.741052, "activity_lines": {"activity_5": 1571.78575, "activity_10": 1550.283714, "activity_20": 1496.005161, "activity_30": 1470.709321}, "trend_signal": 1, "fair_value": 1342.04364, "relative_strength": -4.138904, "rate_of_change": 0.5540686078051344, "market_dynamics": 1.205692, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1612.65255, "high": 1627.224746, "low": 1575.736477, "close": 1586.422729, "volume": 391400}, "trend_line": 1448.381742, "activity_lines": {"activity_5": 1579.557585, "activity_10": 1561.747159, "activity_20": 1507.667002, "activity_30": 1480.108139}, "trend_signal": 1, "fair_value": 1344.636797, "relative_strength": -9.370184, "rate_of_change": 0.5303305538072465, "market_dynamics": 1.253251, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1560.192822, "high": 1600.994807, "low": 1557.278389, "close": 1580.59375, "volume": 241800}, "trend_line": 1454.514103, "activity_lines": {"activity_5": 1583.119645, "activity_10": 1568.4945, "activity_20": 1517.927996, "activity_30": 1488.637946}, "trend_signal": 1, "fair_value": 1346.841373, "relative_strength": -8.478263, "rate_of_change": 0.4233939728853573, "market_dynamics": 1.250531, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1588.365601, "high": 1598.080421, "low": 1572.821976, "close": 1576.707886, "volume": 300100}, "trend_line": 1459.077767, "activity_lines": {"activity_5": 1582.601522, "activity_10": 1572.203775, "activity_20": 1527.224433, "activity_30": 1496.521416}, "trend_signal": 1, "fair_value": 1349.083756, "relative_strength": -11.6033, "rate_of_change": 0.3137586628130492, "market_dynamics": 1.191866, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1578.650913, "high": 1596.137466, "low": 1568.936066, "close": 1583.508301, "volume": 313100}, "trend_line": 1466.120728, "activity_lines": {"activity_5": 1582.666309, "activity_10": 1576.178012, "activity_20": 1536.512107, "activity_30": 1504.549192}, "trend_signal": 1, "fair_value": 1351.482622, "relative_strength": -16.102331, "rate_of_change": 0.4826994941113447, "market_dynamics": 1.062884, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.508241, "high": 1610.709571, "low": 1556.306839, "close": 1560.192749, "volume": 342000}, "trend_line": 1472.949658, "activity_lines": {"activity_5": 1574.182056, "activity_10": 1575.029894, "activity_20": 1542.8681, "activity_30": 1510.618355}, "trend_signal": 1, "fair_value": 1353.205206, "relative_strength": -13.54686, "rate_of_change": 0.4657822421838033, "market_dynamics": 0.854926, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.192829, "high": 1600.023376, "low": 1556.306912, "close": 1583.508301, "volume": 370900}, "trend_line": 1479.429464, "activity_lines": {"activity_5": 1576.189795, "activity_10": 1577.432102, "activity_20": 1550.741699, "activity_30": 1517.751171}, "trend_signal": 1, "fair_value": 1353.434062, "relative_strength": -12.133298, "rate_of_change": 0.43992039814846495, "market_dynamics": 0.67618, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1583.508193, "high": 1592.25149, "low": 1551.449463, "close": 1573.793457, "volume": 355500}, "trend_line": 1484.803284, "activity_lines": {"activity_5": 1575.153548, "activity_10": 1577.502752, "activity_20": 1556.843502, "activity_30": 1523.83917}, "trend_signal": 1, "fair_value": 1353.36232, "relative_strength": -9.234758, "rate_of_change": 0.36323597243160105, "market_dynamics": 0.376131, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1580.593857, "high": 1618.481449, "low": 1578.650902, "close": 1615.567017, "volume": 345000}, "trend_line": 1491.632129, "activity_lines": {"activity_5": 1588.495174, "activity_10": 1584.532719, "activity_20": 1565.933757, "activity_30": 1532.27554}, "trend_signal": 1, "fair_value": 1353.984831, "relative_strength": -9.578879, "rate_of_change": 0.45991580659785236, "market_dynamics": 0.182338, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1622.367289, "high": 1624.310317, "low": 1589.337064, "close": 1591.280029, "volume": 558400}, "trend_line": 1497.620121, "activity_lines": {"activity_5": 1591.150529, "activity_10": 1585.981097, "activity_20": 1571.549819, "activity_30": 1538.704437}, "trend_signal": 1, "fair_value": 1354.062812, "relative_strength": -11.149123, "rate_of_change": 0.40143892609863785, "market_dynamics": 0.130785, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.280106, "high": 1597.108971, "low": 1562.135769, "close": 1572.822021, "volume": 644300}, "trend_line": 1503.462142, "activity_lines": {"activity_5": 1587.135099, "activity_10": 1583.720208, "activity_20": 1574.353229, "activity_30": 1543.556172}, "trend_signal": 1, "fair_value": 1353.821777, "relative_strength": -12.579904, "rate_of_change": 0.39008697319713426, "market_dynamics": 0.037531, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1572.822, "high": 1666.083862, "low": 1561.164285, "close": 1666.083862, "volume": 1041700}, "trend_line": 1512.037455, "activity_lines": {"activity_5": 1613.364998, "activity_10": 1598.928251, "activity_20": 1585.132006, "activity_30": 1554.047896}, "trend_signal": 1, "fair_value": 1354.316552, "relative_strength": -4.870903, "rate_of_change": 0.5703710629249634, "market_dynamics": 0.303532, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1674.827114, "high": 1718.543639, "low": 1650.540178, "close": 1703.0, "volume": 1216800}, "trend_line": 1520.278988, "activity_lines": {"activity_5": 1646.395239, "activity_10": 1619.399936, "activity_20": 1598.089668, "activity_30": 1566.36806}, "trend_signal": 1, "fair_value": 1355.350279, "relative_strength": -5.059771, "rate_of_change": 0.5450614316958252, "market_dynamics": 0.526438, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1687.0, "high": 1731.0, "low": 1680.0, "close": 1705.0, "volume": 632600}, "trend_line": 1529.150342, "activity_lines": {"activity_5": 1671.478377, "activity_10": 1638.009688, "activity_20": 1610.044275, "activity_30": 1578.285545}, "trend_signal": 1, "fair_value": 1357.253349, "relative_strength": -4.097055, "rate_of_change": 0.5835346058206445, "market_dynamics": 0.66976, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1712.0, "high": 1777.0, "low": 1698.0, "close": 1772.0, "volume": 981200}, "trend_line": 1540.411458, "activity_lines": {"activity_5": 1712.93265, "activity_10": 1666.468674, "activity_20": 1627.514486, "activity_30": 1593.953265}, "trend_signal": 1, "fair_value": 1359.585906, "relative_strength": -3.251355, "rate_of_change": 0.7364296165458484, "market_dynamics": 1.035796, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1783.0, "high": 1827.0, "low": 1765.0, "close": 1812.0, "volume": 450400}, "trend_line": 1553.725496, "activity_lines": {"activity_5": 1755.672257, "activity_10": 1698.773267, "activity_20": 1647.665337, "activity_30": 1611.475106}, "trend_signal": 1, "fair_value": 1362.319821, "relative_strength": -4.636814, "rate_of_change": 0.8643169934146245, "market_dynamics": 1.145311, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1814.0, "high": 1816.0, "low": 1775.0, "close": 1809.0, "volume": 328300}, "trend_line": 1567.1679, "activity_lines": {"activity_5": 1781.466667, "activity_10": 1725.95409, "activity_20": 1666.150974, "activity_30": 1627.944429}, "trend_signal": 1, "fair_value": 1365.337583, "relative_strength": -4.634726, "rate_of_change": 0.865172389499097, "market_dynamics": 1.193372, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1809.0, "high": 1809.0, "low": 1753.0, "close": 1782.0, "volume": 331800}, "trend_line": 1581.037988, "activity_lines": {"activity_5": 1788.733333, "activity_10": 1744.125974, "activity_20": 1680.843377, "activity_30": 1641.804565}, "trend_signal": 1, "fair_value": 1368.379927, "relative_strength": -5.004519, "rate_of_change": 0.8850416091345493, "market_dynamics": 1.247351, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1787.0, "high": 1809.0, "low": 1774.0, "close": 1797.0, "volume": 299400}, "trend_line": 1595.213782, "activity_lines": {"activity_5": 1795.733333, "activity_10": 1761.239557, "activity_20": 1695.806354, "activity_30": 1655.737598}, "trend_signal": 1, "fair_value": 1372.680659, "relative_strength": -5.748413, "rate_of_change": 0.8966131179385675, "market_dynamics": 1.14963, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1810.0, "high": 1818.0, "low": 1754.0, "close": 1777.0, "volume": 518900}, "trend_line": 1608.787675, "activity_lines": {"activity_5": 1789.933333, "activity_10": 1771.417995, "activity_20": 1707.695281, "activity_30": 1667.465741}, "trend_signal": 1, "fair_value": 1377.26168, "relative_strength": -10.987013, "rate_of_change": 0.8509137241142516, "market_dynamics": 1.065668, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1772.0, "high": 1872.0, "low": 1766.0, "close": 1857.0, "volume": 579800}, "trend_line": 1624.607263, "activity_lines": {"activity_5": 1810.466667, "activity_10": 1792.765161, "activity_20": 1726.226352, "activity_30": 1683.479439}, "trend_signal": 1, "fair_value": 1382.708672, "relative_strength": -6.66927, "rate_of_change": 0.9833235451657762, "market_dynamics": 1.076493, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1864.0, "high": 1926.0, "low": 1854.0, "close": 1926.0, "volume": 362600}, "trend_line": 1642.629704, "activity_lines": {"activity_5": 1851.0, "activity_10": 1821.490909, "activity_20": 1750.10978, "activity_30": 1702.924132}, "trend_signal": 1, "fair_value": 1388.532086, "relative_strength": -6.343782, "rate_of_change": 1.1093414027165927, "market_dynamics": 1.157332, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1910.0, "high": 1930.0, "low": 1801.0, "close": 1881.0, "volume": 507300}, "trend_line": 1656.917745, "activity_lines": {"activity_5": 1868.733333, "activity_10": 1837.309091, "activity_20": 1768.090459, "activity_30": 1718.302861}, "trend_signal": 1, "fair_value": 1394.040683, "relative_strength": -3.05437, "rate_of_change": 0.8698272632722354, "market_dynamics": 1.179771, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1845.0, "high": 1887.0, "low": 1825.0, "close": 1827.0, "volume": 319300}, "trend_line": 1667.041858, "activity_lines": {"activity_5": 1861.866667, "activity_10": 1840.072727, "activity_20": 1779.497775, "activity_30": 1729.275909}, "trend_signal": 1, "fair_value": 1399.474579, "relative_strength": -2.541988, "rate_of_change": 0.6110208566810948, "market_dynamics": 1.03869, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1820.0, "high": 1848.0, "low": 1808.0, "close": 1812.0, "volume": 200700}, "trend_line": 1676.27738, "activity_lines": {"activity_5": 1848.0, "activity_10": 1837.890909, "activity_20": 1788.284653, "activity_30": 1738.628048}, "trend_signal": 1, "fair_value": 1405.049511, "relative_strength": -2.36439, "rate_of_change": 0.5540066049139328, "market_dynamics": 0.689643, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.0, "high": 1837.0, "low": 1767.0, "close": 1833.0, "volume": 343600}, "trend_line": 1686.633875, "activity_lines": {"activity_5": 1838.8, "activity_10": 1838.8, "activity_20": 1797.983475, "activity_30": 1748.739184}, "trend_signal": 1, "fair_value": 1410.656276, "relative_strength": -0.9905, "rate_of_change": 0.6178270448295374, "market_dynamics": 0.283791, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1820.0, "high": 1854.0, "low": 1789.0, "close": 1811.0, "volume": 387100}, "trend_line": 1695.253174, "activity_lines": {"activity_5": 1823.866667, "activity_10": 1835.327273, "activity_20": 1804.287976, "activity_30": 1756.762805}, "trend_signal": 1, "fair_value": 1416.364476, "relative_strength": -1.362087, "rate_of_change": 0.5110355678110612, "market_dynamics": -0.149053, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1814.0, "high": 1870.0, "low": 1809.0, "close": 1842.0, "volume": 366500}, "trend_line": 1705.359163, "activity_lines": {"activity_5": 1826.933333, "activity_10": 1837.454545, "activity_20": 1812.461565, "activity_30": 1766.230342}, "trend_signal": 1, "fair_value": 1422.21605, "relative_strength": -5.953673, "rate_of_change": 0.5961344980794082, "market_dynamics": -0.37618, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1842.0, "high": 1854.0, "low": 1821.0, "close": 1821.0, "volume": 241500}, "trend_line": 1714.344181, "activity_lines": {"activity_5": 1825.6, "activity_10": 1834.672727, "activity_20": 1817.357979, "activity_30": 1773.691042}, "trend_signal": 1, "fair_value": 1428.033155, "relative_strength": -9.042917, "rate_of_change": 0.526869541322531, "market_dynamics": -0.603138, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1822.0, "high": 1827.0, "low": 1767.0, "close": 1781.0, "volume": 422000}, "trend_line": 1721.315833, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1824.181818, "activity_20": 1817.466618, "activity_30": 1777.991417}, "trend_signal": 1, "fair_value": 1433.47262, "relative_strength": -12.409456, "rate_of_change": 0.40666583042464194, "market_dynamics": -0.710406, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1733.253319, "high": 1743.928451, "low": 1697.346107, "close": 1708.02124, "volume": 347400}, "trend_line": 1724.883378, "activity_lines": {"activity_5": 1774.80708, "activity_10": 1800.349316, "activity_20": 1809.72147, "activity_30": 1777.133701}, "trend_signal": 1, "fair_value": 1438.465356, "relative_strength": -15.252367, "rate_of_change": 0.20725685150889342, "market_dynamics": -0.856267, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1719.666847, "high": 1730.34198, "low": 1698.316612, "close": 1703.168945, "volume": 247400}, "trend_line": 1728.774919, "activity_lines": {"activity_5": 1744.995312, "activity_10": 1778.343284, "activity_20": 1800.870393, "activity_30": 1775.73277}, "trend_signal": 1, "fair_value": 1443.848659, "relative_strength": -19.325622, "rate_of_change": 0.22561183263950269, "market_dynamics": -1.059054, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1704.139336, "high": 1723.548668, "low": 1647.852257, "close": 1672.114014, "volume": 689500}, "trend_line": 1731.825594, "activity_lines": {"activity_5": 1712.020638, "activity_10": 1754.742374, "activity_20": 1788.885107, "activity_30": 1772.077228}, "trend_signal": 0, "fair_value": 1449.125133, "relative_strength": -18.659437, "rate_of_change": 0.17646455686461493, "market_dynamics": -1.02961, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1672.113983, "high": 1708.021263, "low": 1656.586517, "close": 1690.552856, "volume": 490300}, "trend_line": 1735.620426, "activity_lines": {"activity_5": 1696.517977, "activity_10": 1738.291908, "activity_20": 1778.802978, "activity_30": 1769.414471}, "trend_signal": 0, "fair_value": 1454.40121, "relative_strength": -19.750722, "rate_of_change": 0.21912321963293738, "market_dynamics": -1.069824, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1685.700462, "high": 1698.316605, "low": 1663.37973, "close": 1679.877686, "volume": 376500}, "trend_line": 1738.832739, "activity_lines": {"activity_5": 1686.153402, "activity_10": 1722.381359, "activity_20": 1767.772963, "activity_30": 1765.818165}, "trend_signal": 0, "fair_value": 1459.60095, "relative_strength": -23.275089, "rate_of_change": 0.1850815392512553, "market_dynamics": -1.061695, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1628.443008, "high": 1645.911408, "low": 1628.443008, "close": 1642.029541, "volume": 100400}, "trend_line": 1741.560632, "activity_lines": {"activity_5": 1669.914266, "activity_10": 1701.991553, "activity_20": 1753.577039, "activity_30": 1759.572797}, "trend_signal": 0, "fair_value": 1464.315611, "relative_strength": -24.70436, "rate_of_change": 0.15688070156585626, "market_dynamics": -1.083348, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1621.649712, "high": 1652.704643, "low": 1613.885979, "close": 1632.324829, "volume": 485600}, "trend_line": 1743.18785, "activity_lines": {"activity_5": 1654.839673, "activity_10": 1683.309444, "activity_20": 1739.266241, "activity_30": 1752.525326}, "trend_signal": 0, "fair_value": 1469.023407, "relative_strength": -23.916397, "rate_of_change": 0.09343447308701477, "market_dynamics": -1.136572, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1640.088531, "high": 1646.881797, "low": 1612.915558, "close": 1625.531616, "volume": 445100}, "trend_line": 1744.912455, "activity_lines": {"activity_5": 1642.223616, "activity_10": 1666.640845, "activity_20": 1725.14978, "activity_30": 1744.934601}, "trend_signal": 0, "fair_value": 1473.682388, "relative_strength": -29.20945, "rate_of_change": 0.09893397318022171, "market_dynamics": -1.175377, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1621.649749, "high": 1655.616066, "low": 1616.797416, "close": 1643.0, "volume": 489100}, "trend_line": 1745.826888, "activity_lines": {"activity_5": 1638.535848, "activity_10": 1657.084104, "activity_20": 1713.442062, "activity_30": 1738.359604}, "trend_signal": 0, "fair_value": 1478.479698, "relative_strength": -25.999871, "rate_of_change": 0.05240566639202222, "market_dynamics": -1.151633, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1646.0, "high": 1675.0, "low": 1629.0, "close": 1674.0, "volume": 833800}, "trend_line": 1748.58422, "activity_lines": {"activity_5": 1648.351603, "activity_10": 1656.400091, "activity_20": 1705.420058, "activity_30": 1733.725611}, "trend_signal": 0, "fair_value": 1483.584134, "relative_strength": -24.550667, "rate_of_change": 0.15793845420485386, "market_dynamics": -0.950833, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1674.0, "high": 1691.0, "low": 1665.0, "close": 1666.0, "volume": 351700}, "trend_line": 1751.690153, "activity_lines": {"activity_5": 1655.892537, "activity_10": 1656.206987, "activity_20": 1697.126626, "activity_30": 1728.397597}, "trend_signal": 0, "fair_value": 1488.726724, "relative_strength": -23.130212, "rate_of_change": 0.1776255878598773, "market_dynamics": -0.928695, "expectation": {"probability": 52.4348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/050a2cf1-1062-45ea-ac25-d734879fb7f3/", "share_image": "https://sharemaestro.com/terminal/050a2cf1-1062-45ea-ac25-d734879fb7f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}