{"ticker": {"uuid": "050a7e0a-9105-413c-aef8-adac1541acf2", "symbol": "6942", "name": "Sophia Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6942 fell 3.61%, moving from 1,356.00 to 1,307.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,307.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1323.0, "low": 1302.0, "close": 1307.0, "volume": 11400}, "trend_line": 1263.766667, "activity_lines": {"activity_5": 1303.133333, "activity_10": 1294.872727, "activity_20": 1301.742857, "activity_30": 1286.931183}, "trend_signal": 1, "fair_value": 1067.403846, "relative_strength": -20.892993, "rate_of_change": 0.28832933030588315, "market_dynamics": -0.653475, "expectation": {"probability": 63.5442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 716.0, "high": 760.0, "low": 716.0, "close": 723.0, "volume": 12500}, "trend_line": 690.733333, "activity_lines": {"activity_5": 731.2, "activity_10": 745.363636, "activity_20": 737.285714, "activity_30": 713.823656}, "trend_signal": 1, "fair_value": 1097.391026, "relative_strength": -14.27023, "rate_of_change": -0.00482565265413538, "market_dynamics": 0.202774, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 721.0, "high": 770.0, "low": 720.0, "close": 740.0, "volume": 4300}, "trend_line": 691.0, "activity_lines": {"activity_5": 731.133333, "activity_10": 743.418182, "activity_20": 739.47619, "activity_30": 717.002151}, "trend_signal": 1, "fair_value": 1096.205128, "relative_strength": -15.437588, "rate_of_change": 0.03860636040855205, "market_dynamics": -0.017693, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 738.0, "high": 764.0, "low": 728.0, "close": 745.0, "volume": 3200}, "trend_line": 692.033333, "activity_lines": {"activity_5": 735.866667, "activity_10": 742.109091, "activity_20": 741.552381, "activity_30": 720.486022}, "trend_signal": 1, "fair_value": 1093.903846, "relative_strength": -11.968146, "rate_of_change": 0.1495416787264791, "market_dynamics": -0.163194, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 736.0, "high": 755.0, "low": 736.0, "close": 737.0, "volume": 2000}, "trend_line": 693.0, "activity_lines": {"activity_5": 736.866667, "activity_10": 739.563636, "activity_20": 742.233333, "activity_30": 723.387097}, "trend_signal": 1, "fair_value": 1088.782051, "relative_strength": -13.380475, "rate_of_change": 0.1396850345068609, "market_dynamics": -0.229996, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 749.0, "high": 750.0, "low": 731.0, "close": 742.0, "volume": 1300}, "trend_line": 695.8, "activity_lines": {"activity_5": 739.733333, "activity_10": 738.781818, "activity_20": 742.847619, "activity_30": 726.548387}, "trend_signal": 1, "fair_value": 1085.711538, "relative_strength": -10.165699, "rate_of_change": 0.4040404040403974, "market_dynamics": -0.240312, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 742.0, "high": 753.0, "low": 742.0, "close": 743.0, "volume": 2200}, "trend_line": 699.733333, "activity_lines": {"activity_5": 741.6, "activity_10": 738.672727, "activity_20": 743.209524, "activity_30": 729.593548}, "trend_signal": 1, "fair_value": 1082.211538, "relative_strength": -9.618678, "rate_of_change": 0.5652964932451943, "market_dynamics": -0.257781, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 746.0, "high": 746.0, "low": 744.0, "close": 745.0, "volume": 3200}, "trend_line": 705.566667, "activity_lines": {"activity_5": 742.8, "activity_10": 739.436364, "activity_20": 743.485714, "activity_30": 732.513978}, "trend_signal": 1, "fair_value": 1078.634615, "relative_strength": -8.786566, "rate_of_change": 0.8336510103056697, "market_dynamics": -0.316754, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.0, "high": 776.0, "low": 747.0, "close": 756.0, "volume": 2600}, "trend_line": 711.666667, "activity_lines": {"activity_5": 747.333333, "activity_10": 742.963636, "activity_20": 744.780952, "activity_30": 735.767742}, "trend_signal": 1, "fair_value": 1074.724359, "relative_strength": -8.375872, "rate_of_change": 0.8645533137125806, "market_dynamics": -0.348668, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 748.0, "high": 820.0, "low": 748.0, "close": 792.0, "volume": 11100}, "trend_line": 718.166667, "activity_lines": {"activity_5": 763.133333, "activity_10": 752.545455, "activity_20": 749.47619, "activity_30": 740.950538}, "trend_signal": 1, "fair_value": 1070.762821, "relative_strength": -2.120015, "rate_of_change": 0.9133489457080334, "market_dynamics": -0.159356, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 792.0, "high": 792.0, "low": 760.0, "close": 760.0, "volume": 500}, "trend_line": 723.5, "activity_lines": {"activity_5": 764.6, "activity_10": 755.363636, "activity_20": 750.709524, "activity_30": 743.649462}, "trend_signal": 1, "fair_value": 1065.50641, "relative_strength": -6.556894, "rate_of_change": 0.7426316543315759, "market_dynamics": -0.134461, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.0, "high": 760.0, "low": 745.0, "close": 753.0, "volume": 2500}, "trend_line": 728.433333, "activity_lines": {"activity_5": 762.533333, "activity_10": 756.218182, "activity_20": 751.033333, "activity_30": 745.552688}, "trend_signal": 1, "fair_value": 1060.307692, "relative_strength": -4.135873, "rate_of_change": 0.6818704906703452, "market_dynamics": -0.130718, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.0, "high": 813.0, "low": 753.0, "close": 758.0, "volume": 1700}, "trend_line": 733.166667, "activity_lines": {"activity_5": 761.466667, "activity_10": 757.436364, "activity_20": 751.7, "activity_30": 747.460215}, "trend_signal": 1, "fair_value": 1056.346154, "relative_strength": -3.740278, "rate_of_change": 0.6497964584495496, "market_dynamics": 0.066889, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.0, "high": 785.0, "low": 764.0, "close": 772.0, "volume": 1600}, "trend_line": 738.5, "activity_lines": {"activity_5": 764.2, "activity_10": 760.872727, "activity_20": 753.542857, "activity_30": 749.965591}, "trend_signal": 1, "fair_value": 1052.044872, "relative_strength": -4.853098, "rate_of_change": 0.7274380083076034, "market_dynamics": 0.110527, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.0, "high": 789.0, "low": 773.0, "close": 788.0, "volume": 1500}, "trend_line": 744.0, "activity_lines": {"activity_5": 771.2, "activity_10": 766.727273, "activity_20": 756.838095, "activity_30": 753.15914}, "trend_signal": 1, "fair_value": 1046.064103, "relative_strength": -2.2655, "rate_of_change": 0.7447528774542992, "market_dynamics": 0.451684, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 788.0, "high": 788.0, "low": 720.0, "close": 739.0, "volume": 2000}, "trend_line": 746.333333, "activity_lines": {"activity_5": 762.133333, "activity_10": 762.745455, "activity_20": 755.447619, "activity_30": 752.836559}, "trend_signal": 1, "fair_value": 1039.730769, "relative_strength": -10.42111, "rate_of_change": 0.31362002688172563, "market_dynamics": 0.510263, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 739.0, "high": 764.0, "low": 721.0, "close": 721.0, "volume": 8400}, "trend_line": 747.533333, "activity_lines": {"activity_5": 748.466667, "activity_10": 755.545455, "activity_20": 752.485714, "activity_30": 751.202151}, "trend_signal": 1, "fair_value": 1033.871795, "relative_strength": -9.080109, "rate_of_change": 0.1607860652794844, "market_dynamics": 0.211475, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 706.0, "high": 733.0, "low": 706.0, "close": 711.0, "volume": 22100}, "trend_line": 746.6, "activity_lines": {"activity_5": 733.6, "activity_10": 746.927273, "activity_20": 748.809524, "activity_30": 748.845161}, "trend_signal": 0, "fair_value": 1027.314103, "relative_strength": -8.349393, "rate_of_change": -0.12485503439081395, "market_dynamics": -0.175143, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 711.0, "high": 726.0, "low": 629.0, "close": 640.0, "volume": 43500}, "trend_line": 742.933333, "activity_lines": {"activity_5": 698.2, "activity_10": 726.018182, "activity_20": 738.733333, "activity_30": 741.967742}, "trend_signal": 0, "fair_value": 1019.166667, "relative_strength": -14.755076, "rate_of_change": -0.4911153227966883, "market_dynamics": -0.75078, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.0, "high": 693.0, "low": 638.0, "close": 673.0, "volume": 7100}, "trend_line": 741.866667, "activity_lines": {"activity_5": 682.6, "activity_10": 713.218182, "activity_20": 732.22381, "activity_30": 737.455914}, "trend_signal": 0, "fair_value": 1011.846154, "relative_strength": -13.582072, "rate_of_change": -0.14357492827690113, "market_dynamics": -1.01813, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.0, "high": 686.0, "low": 653.0, "close": 674.0, "volume": 6700}, "trend_line": 740.7, "activity_lines": {"activity_5": 675.0, "activity_10": 702.763636, "activity_20": 726.128571, "activity_30": 733.077419}, "trend_signal": 0, "fair_value": 1004.288462, "relative_strength": -10.114241, "rate_of_change": -0.15726100819676822, "market_dynamics": -1.095221, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.0, "high": 704.0, "low": 663.0, "close": 682.0, "volume": 20600}, "trend_line": 739.266667, "activity_lines": {"activity_5": 674.4, "activity_10": 695.327273, "activity_20": 721.02381, "activity_30": 729.290323}, "trend_signal": 0, "fair_value": 997.134615, "relative_strength": -7.909005, "rate_of_change": -0.19351059808290286, "market_dynamics": -1.050492, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 681.0, "high": 697.0, "low": 656.0, "close": 692.0, "volume": 6400}, "trend_line": 738.166667, "activity_lines": {"activity_5": 679.733333, "activity_10": 691.0, "activity_20": 717.066667, "activity_30": 726.24086}, "trend_signal": 0, "fair_value": 989.115385, "relative_strength": -8.98708, "rate_of_change": -0.14879610418036374, "market_dynamics": -1.000761, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 692.0, "high": 705.0, "low": 688.0, "close": 700.0, "volume": 3100}, "trend_line": 736.266667, "activity_lines": {"activity_5": 689.0, "activity_10": 689.327273, "activity_20": 714.1, "activity_30": 723.778495}, "trend_signal": 0, "fair_value": 981.673077, "relative_strength": -9.380624, "rate_of_change": -0.25739444558256885, "market_dynamics": -0.941635, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.0, "high": 726.0, "low": 670.0, "close": 716.0, "volume": 34800}, "trend_line": 734.0, "activity_lines": {"activity_5": 699.6, "activity_10": 691.872727, "activity_20": 712.871429, "activity_30": 722.470968}, "trend_signal": 0, "fair_value": 975.576923, "relative_strength": -9.75652, "rate_of_change": -0.3078595163401556, "market_dynamics": -0.690744, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.0, "high": 725.0, "low": 701.0, "close": 715.0, "volume": 25300}, "trend_line": 732.2, "activity_lines": {"activity_5": 707.0, "activity_10": 695.545455, "activity_20": 711.647619, "activity_30": 721.245161}, "trend_signal": 0, "fair_value": 969.307692, "relative_strength": -9.697992, "rate_of_change": -0.24523160762942162, "market_dynamics": -0.52015, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 713.0, "high": 722.0, "low": 704.0, "close": 721.0, "volume": 20700}, "trend_line": 730.533333, "activity_lines": {"activity_5": 713.666667, "activity_10": 700.745455, "activity_20": 711.12381, "activity_30": 720.522581}, "trend_signal": 0, "fair_value": 964.147436, "relative_strength": -8.117487, "rate_of_change": -0.22762455613221455, "market_dynamics": -0.282196, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 720.0, "high": 755.0, "low": 720.0, "close": 750.0, "volume": 7200}, "trend_line": 729.3, "activity_lines": {"activity_5": 727.4, "activity_10": 711.218182, "activity_20": 713.466667, "activity_30": 721.778495}, "trend_signal": 0, "fair_value": 960.166667, "relative_strength": -1.067704, "rate_of_change": -0.1688263826285961, "market_dynamics": 0.007587, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 755.0, "high": 759.0, "low": 731.0, "close": 745.0, "volume": 4700}, "trend_line": 729.833333, "activity_lines": {"activity_5": 735.6, "activity_10": 720.072727, "activity_20": 715.309524, "activity_30": 722.791398}, "trend_signal": 0, "fair_value": 956.070513, "relative_strength": -3.693885, "rate_of_change": 0.07312943918827426, "market_dynamics": 0.087737, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 715.0, "high": 740.0, "low": 715.0, "close": 719.0, "volume": 4500}, "trend_line": 729.133333, "activity_lines": {"activity_5": 732.133333, "activity_10": 722.290909, "activity_20": 714.728571, "activity_30": 722.092473}, "trend_signal": 0, "fair_value": 952.634615, "relative_strength": -7.607373, "rate_of_change": -0.0959123087901009, "market_dynamics": 0.16322, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 735.0, "high": 792.0, "low": 735.0, "close": 756.0, "volume": 5400}, "trend_line": 730.266667, "activity_lines": {"activity_5": 740.8, "activity_10": 730.4, "activity_20": 718.019048, "activity_30": 723.825806}, "trend_signal": 0, "fair_value": 949.275641, "relative_strength": -3.759466, "rate_of_change": 0.15543576856333227, "market_dynamics": 0.33992, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 756.0, "high": 816.0, "low": 754.0, "close": 805.0, "volume": 5300}, "trend_line": 733.0, "activity_lines": {"activity_5": 763.066667, "activity_10": 745.927273, "activity_20": 725.995238, "activity_30": 728.647312}, "trend_signal": 0, "fair_value": 946.102564, "relative_strength": 2.649377, "rate_of_change": 0.3742924500756401, "market_dynamics": 0.543346, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.0, "high": 926.0, "low": 810.0, "close": 896.0, "volume": 35500}, "trend_line": 738.2, "activity_lines": {"activity_5": 810.066667, "activity_10": 775.763636, "activity_20": 742.390476, "activity_30": 739.163441}, "trend_signal": 1, "fair_value": 943.371795, "relative_strength": 6.995251, "rate_of_change": 0.7094133697135124, "market_dynamics": 0.881102, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 887.0, "high": 896.0, "low": 800.0, "close": 815.0, "volume": 6600}, "trend_line": 740.533333, "activity_lines": {"activity_5": 820.333333, "activity_10": 787.163636, "activity_20": 750.414286, "activity_30": 744.11828}, "trend_signal": 1, "fair_value": 939.967949, "relative_strength": -3.712716, "rate_of_change": 0.31608412354374493, "market_dynamics": 1.045963, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 845.0, "high": 845.0, "low": 813.0, "close": 815.0, "volume": 6600}, "trend_line": 743.133333, "activity_lines": {"activity_5": 825.933333, "activity_10": 796.472727, "activity_20": 758.233333, "activity_30": 748.922581}, "trend_signal": 1, "fair_value": 937.205128, "relative_strength": -3.164978, "rate_of_change": 0.3510983076841489, "market_dynamics": 1.074426, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 828.0, "high": 1147.0, "low": 815.0, "close": 1147.0, "volume": 38900}, "trend_line": 756.633333, "activity_lines": {"activity_5": 935.8, "activity_10": 864.345455, "activity_20": 797.542857, "activity_30": 774.978495}, "trend_signal": 1, "fair_value": 936.378205, "relative_strength": 33.713174, "rate_of_change": 1.8166322785577431, "market_dynamics": 1.248149, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1250.0, "high": 1991.0, "low": 1200.0, "close": 1430.0, "volume": 2599800}, "trend_line": 779.533333, "activity_lines": {"activity_5": 1113.933333, "activity_10": 975.818182, "activity_20": 861.861905, "activity_30": 818.421505}, "trend_signal": 1, "fair_value": 936.878205, "relative_strength": 61.240826, "rate_of_change": 3.026565048251711, "market_dynamics": 1.2873, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1445.0, "high": 1485.0, "low": 1057.0, "close": 1112.0, "volume": 740400}, "trend_line": 791.766667, "activity_lines": {"activity_5": 1144.4, "activity_10": 1016.581818, "activity_20": 892.519048, "activity_30": 839.870968}, "trend_signal": 1, "fair_value": 935.474359, "relative_strength": 19.766557, "rate_of_change": 1.5693150609635336, "market_dynamics": 1.386238, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1142.0, "high": 1360.0, "low": 1115.0, "close": 1277.0, "volume": 406700}, "trend_line": 809.133333, "activity_lines": {"activity_5": 1215.466667, "activity_10": 1080.763636, "activity_20": 936.980952, "activity_30": 871.176344}, "trend_signal": 1, "fair_value": 935.826923, "relative_strength": 34.559824, "rate_of_change": 2.193407063447394, "market_dynamics": 1.511909, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1281.0, "high": 1362.0, "low": 1281.0, "close": 1333.0, "volume": 199800}, "trend_line": 827.166667, "activity_lines": {"activity_5": 1274.4, "activity_10": 1145.454545, "activity_20": 983.742857, "activity_30": 904.974194}, "trend_signal": 1, "fair_value": 935.846154, "relative_strength": 36.850171, "rate_of_change": 2.228722172789286, "market_dynamics": 1.395892, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1350.0, "close": 1353.0, "volume": 160000}, "trend_line": 846.933333, "activity_lines": {"activity_5": 1305.466667, "activity_10": 1202.618182, "activity_20": 1029.266667, "activity_30": 938.898925}, "trend_signal": 1, "fair_value": 934.839744, "relative_strength": 38.865729, "rate_of_change": 2.3896835775177565, "market_dynamics": 1.261682, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1354.0, "high": 1358.0, "low": 1290.0, "close": 1295.0, "volume": 152100}, "trend_line": 865.0, "activity_lines": {"activity_5": 1303.466667, "activity_10": 1238.381818, "activity_20": 1066.033333, "activity_30": 967.806452}, "trend_signal": 1, "fair_value": 933.384615, "relative_strength": 35.469147, "rate_of_change": 2.133186438182148, "market_dynamics": 1.160903, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1305.0, "high": 1309.0, "low": 1212.0, "close": 1227.0, "volume": 207100}, "trend_line": 880.633333, "activity_lines": {"activity_5": 1287.8, "activity_10": 1252.872727, "activity_20": 1093.404762, "activity_30": 991.16129}, "trend_signal": 1, "fair_value": 931.910256, "relative_strength": 21.12139, "rate_of_change": 1.8073217341040455, "market_dynamics": 0.983775, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1241.0, "high": 1250.0, "low": 1079.0, "close": 1145.0, "volume": 299900}, "trend_line": 893.066667, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1246.436364, "activity_20": 1110.419048, "activity_30": 1008.217204}, "trend_signal": 1, "fair_value": 929.673077, "relative_strength": 14.257489, "rate_of_change": 1.4118627508277681, "market_dynamics": 0.754554, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1151.0, "high": 1152.0, "low": 1081.0, "close": 1102.0, "volume": 87900}, "trend_line": 903.533333, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1226.181818, "activity_20": 1121.219048, "activity_30": 1021.696774}, "trend_signal": 1, "fair_value": 927.262821, "relative_strength": 13.682332, "rate_of_change": 1.1719915642087129, "market_dynamics": 0.451096, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1110.0, "high": 1148.0, "low": 1110.0, "close": 1138.0, "volume": 39200}, "trend_line": 916.833333, "activity_lines": {"activity_5": 1152.133333, "activity_10": 1207.254545, "activity_20": 1133.609524, "activity_30": 1036.823656}, "trend_signal": 1, "fair_value": 925.410256, "relative_strength": 15.618432, "rate_of_change": 1.4719988199926286, "market_dynamics": 0.183796, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.0, "high": 1141.0, "low": 1101.0, "close": 1107.0, "volume": 32700}, "trend_line": 929.7, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1182.854545, "activity_20": 1141.033333, "activity_30": 1049.092473}, "trend_signal": 1, "fair_value": 923.416667, "relative_strength": 19.694804, "rate_of_change": 1.403381240284815, "market_dynamics": -0.074857, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1108.0, "high": 1138.0, "low": 1101.0, "close": 1110.0, "volume": 25800}, "trend_line": 943.0, "activity_lines": {"activity_5": 1116.066667, "activity_10": 1164.872727, "activity_20": 1146.904762, "activity_30": 1060.724731}, "trend_signal": 1, "fair_value": 921.384615, "relative_strength": 17.042403, "rate_of_change": 1.4305690007529261, "market_dynamics": -0.27007, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1113.0, "high": 1129.0, "low": 1106.0, "close": 1115.0, "volume": 11600}, "trend_line": 958.833333, "activity_lines": {"activity_5": 1114.266667, "activity_10": 1147.836364, "activity_20": 1151.538095, "activity_30": 1071.821505}, "trend_signal": 1, "fair_value": 919.224359, "relative_strength": 16.399716, "rate_of_change": 1.6790384941675545, "market_dynamics": -0.390982, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1127.0, "high": 1160.0, "low": 1111.0, "close": 1125.0, "volume": 29300}, "trend_line": 973.9, "activity_lines": {"activity_5": 1117.8, "activity_10": 1135.563636, "activity_20": 1155.361905, "activity_30": 1082.541935}, "trend_signal": 1, "fair_value": 917.782051, "relative_strength": 17.226719, "rate_of_change": 1.571354111444928, "market_dynamics": -0.530462, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1130.0, "high": 1147.0, "low": 1089.0, "close": 1105.0, "volume": 49200}, "trend_line": 988.266667, "activity_lines": {"activity_5": 1113.133333, "activity_10": 1123.436364, "activity_20": 1155.347619, "activity_30": 1091.0}, "trend_signal": 1, "fair_value": 916.685897, "relative_strength": 13.067399, "rate_of_change": 1.4751686004723283, "market_dynamics": -0.660243, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1097.0, "high": 1113.0, "low": 1005.0, "close": 1028.0, "volume": 108800}, "trend_line": 999.8, "activity_lines": {"activity_5": 1085.0, "activity_10": 1101.818182, "activity_20": 1146.338095, "activity_30": 1093.563441}, "trend_signal": 1, "fair_value": 915.230769, "relative_strength": 5.358722, "rate_of_change": 1.1670264094822465, "market_dynamics": -0.760555, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1043.0, "high": 1043.0, "low": 998.0, "close": 1032.0, "volume": 107500}, "trend_line": 1011.133333, "activity_lines": {"activity_5": 1063.466667, "activity_10": 1085.781818, "activity_20": 1136.647619, "activity_30": 1095.64086}, "trend_signal": 1, "fair_value": 913.820513, "relative_strength": 5.888052, "rate_of_change": 1.1335600120024043, "market_dynamics": -0.857911, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 1001.0, "close": 1017.0, "volume": 78200}, "trend_line": 1021.7, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1070.563636, "activity_20": 1124.880952, "activity_30": 1096.019355}, "trend_signal": 1, "fair_value": 912.448718, "relative_strength": 3.515024, "rate_of_change": 1.0450320106300017, "market_dynamics": -0.927556, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 997.0, "close": 1000.0, "volume": 85500}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 1021.666667, "activity_10": 1054.581818, "activity_20": 1110.533333, "activity_30": 1094.619355}, "trend_signal": 0, "fair_value": 910.705128, "relative_strength": 1.150395, "rate_of_change": 0.926560340608781, "market_dynamics": -0.957182, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 932.0, "close": 965.0, "volume": 151900}, "trend_line": 1039.5, "activity_lines": {"activity_5": 997.866667, "activity_10": 1034.090909, "activity_20": 1091.971429, "activity_30": 1090.350538}, "trend_signal": 0, "fair_value": 907.807692, "relative_strength": -2.006722, "rate_of_change": 0.8081460802301165, "market_dynamics": -1.017382, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 973.0, "high": 1032.0, "low": 968.0, "close": 1015.0, "volume": 62300}, "trend_line": 1049.3, "activity_lines": {"activity_5": 1000.066667, "activity_10": 1025.836364, "activity_20": 1079.038095, "activity_30": 1088.769892}, "trend_signal": 0, "fair_value": 905.410256, "relative_strength": 0.241994, "rate_of_change": 0.9427609427609384, "market_dynamics": -1.052278, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 1033.0, "close": 1076.0, "volume": 64900}, "trend_line": 1060.166667, "activity_lines": {"activity_5": 1023.466667, "activity_10": 1030.345455, "activity_20": 1073.890476, "activity_30": 1090.492473}, "trend_signal": 0, "fair_value": 903.634615, "relative_strength": 2.552254, "rate_of_change": 1.035611074049367, "market_dynamics": -0.877783, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 1071.0, "close": 1085.0, "volume": 31500}, "trend_line": 1071.5, "activity_lines": {"activity_5": 1046.933333, "activity_10": 1037.109091, "activity_20": 1069.771429, "activity_30": 1092.094624}, "trend_signal": 0, "fair_value": 902.032051, "relative_strength": 2.449931, "rate_of_change": 1.0690142741490323, "market_dynamics": -0.666076, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.0, "high": 1144.0, "low": 1091.0, "close": 1114.0, "volume": 59400}, "trend_line": 1084.666667, "activity_lines": {"activity_5": 1075.533333, "activity_10": 1049.690909, "activity_20": 1069.328571, "activity_30": 1094.836559}, "trend_signal": 0, "fair_value": 900.923077, "relative_strength": 7.76454, "rate_of_change": 1.2288069995333608, "market_dynamics": -0.402589, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1132.0, "high": 1148.0, "low": 1117.0, "close": 1133.0, "volume": 30700}, "trend_line": 1097.233333, "activity_lines": {"activity_5": 1102.866667, "activity_10": 1065.927273, "activity_20": 1071.738095, "activity_30": 1097.954839}, "trend_signal": 0, "fair_value": 900.230769, "relative_strength": 15.970208, "rate_of_change": 1.1585740008732048, "market_dynamics": -0.115697, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1120.0, "high": 1156.0, "low": 1080.0, "close": 1096.0, "volume": 83700}, "trend_line": 1106.933333, "activity_lines": {"activity_5": 1106.666667, "activity_10": 1074.927273, "activity_20": 1071.671429, "activity_30": 1097.875269}, "trend_signal": 0, "fair_value": 899.269231, "relative_strength": 17.159965, "rate_of_change": 0.8840416808591474, "market_dynamics": -0.027257, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1082.0, "high": 1110.0, "low": 999.0, "close": 1086.0, "volume": 88400}, "trend_line": 1113.266667, "activity_lines": {"activity_5": 1101.733333, "activity_10": 1080.872727, "activity_20": 1071.6, "activity_30": 1096.524731}, "trend_signal": 0, "fair_value": 897.557692, "relative_strength": 18.359054, "rate_of_change": 0.5721513492448195, "market_dynamics": 0.04205, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1105.0, "high": 1130.0, "low": 1098.0, "close": 1123.0, "volume": 14900}, "trend_line": 1123.533333, "activity_lines": {"activity_5": 1108.466667, "activity_10": 1092.563636, "activity_20": 1075.72381, "activity_30": 1097.152688}, "trend_signal": 0, "fair_value": 896.974359, "relative_strength": 12.165875, "rate_of_change": 0.9222108506730298, "market_dynamics": 0.058348, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1140.0, "high": 1170.0, "low": 1131.0, "close": 1164.0, "volume": 40400}, "trend_line": 1135.166667, "activity_lines": {"activity_5": 1126.333333, "activity_10": 1109.781818, "activity_20": 1083.857143, "activity_30": 1099.763441}, "trend_signal": 0, "fair_value": 896.589744, "relative_strength": 14.812158, "rate_of_change": 1.035424019769592, "market_dynamics": 0.103032, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1174.0, "high": 1209.0, "low": 1154.0, "close": 1209.0, "volume": 36900}, "trend_line": 1137.233333, "activity_lines": {"activity_5": 1155.866667, "activity_10": 1132.2, "activity_20": 1095.980952, "activity_30": 1104.526882}, "trend_signal": 0, "fair_value": 896.384615, "relative_strength": 17.718025, "rate_of_change": 0.18205837610275258, "market_dynamics": 0.233433, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1219.0, "high": 1226.0, "low": 1160.0, "close": 1160.0, "volume": 62100}, "trend_line": 1128.233333, "activity_lines": {"activity_5": 1164.0, "activity_10": 1141.272727, "activity_20": 1103.1, "activity_30": 1105.995699}, "trend_signal": 0, "fair_value": 895.948718, "relative_strength": 19.284287, "rate_of_change": -0.7913943197794047, "market_dynamics": 0.350593, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1141.0, "close": 1176.0, "volume": 43000}, "trend_line": 1130.366667, "activity_lines": {"activity_5": 1173.2, "activity_10": 1150.618182, "activity_20": 1111.490476, "activity_30": 1109.077419}, "trend_signal": 0, "fair_value": 895.583333, "relative_strength": 19.431651, "rate_of_change": 0.1890862410816668, "market_dynamics": 0.465048, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1145.0, "close": 1168.0, "volume": 42300}, "trend_line": 1126.733333, "activity_lines": {"activity_5": 1173.733333, "activity_10": 1156.690909, "activity_20": 1118.804762, "activity_30": 1111.505376}, "trend_signal": 0, "fair_value": 895.326923, "relative_strength": 14.316408, "rate_of_change": -0.3214296834887209, "market_dynamics": 0.51799, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1060.0, "close": 1078.0, "volume": 110800}, "trend_line": 1118.233333, "activity_lines": {"activity_5": 1141.266667, "activity_10": 1144.890909, "activity_20": 1117.295238, "activity_30": 1108.36129}, "trend_signal": 0, "fair_value": 894.647436, "relative_strength": -0.405749, "rate_of_change": -0.7543932313929333, "market_dynamics": 0.451004, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1078.0, "high": 1094.0, "low": 1074.0, "close": 1085.0, "volume": 29000}, "trend_line": 1109.3, "activity_lines": {"activity_5": 1116.866667, "activity_10": 1135.018182, "activity_20": 1116.67619, "activity_30": 1106.217204}, "trend_signal": 0, "fair_value": 894.211538, "relative_strength": 2.797866, "rate_of_change": -0.7988791548570255, "market_dynamics": 0.215154, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1090.0, "high": 1097.0, "low": 1080.0, "close": 1081.0, "volume": 24300}, "trend_line": 1102.166667, "activity_lines": {"activity_5": 1099.4, "activity_10": 1125.290909, "activity_20": 1115.771429, "activity_30": 1104.391398}, "trend_signal": 0, "fair_value": 894.301282, "relative_strength": -0.542821, "rate_of_change": -0.6430481384656985, "market_dynamics": -0.081292, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1081.0, "close": 1085.0, "volume": 10700}, "trend_line": 1097.433333, "activity_lines": {"activity_5": 1088.533333, "activity_10": 1116.563636, "activity_20": 1114.995238, "activity_30": 1103.283871}, "trend_signal": 0, "fair_value": 894.403846, "relative_strength": 0.979461, "rate_of_change": -0.42945719025269835, "market_dynamics": -0.401659, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 1078.0, "close": 1078.0, "volume": 12300}, "trend_line": 1095.2, "activity_lines": {"activity_5": 1081.4, "activity_10": 1106.581818, "activity_20": 1113.3, "activity_30": 1102.030108}, "trend_signal": 0, "fair_value": 894.211538, "relative_strength": 2.693197, "rate_of_change": -0.2035051180644157, "market_dynamics": -0.720165, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1079.0, "high": 1090.0, "low": 1076.0, "close": 1083.0, "volume": 9500}, "trend_line": 1094.566667, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1098.327273, "activity_20": 1111.790476, "activity_30": 1101.243011}, "trend_signal": 0, "fair_value": 894.102564, "relative_strength": 2.307355, "rate_of_change": -0.057828067932797045, "market_dynamics": -0.868735, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1084.0, "high": 1084.0, "low": 1077.0, "close": 1077.0, "volume": 11800}, "trend_line": 1092.533333, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1090.454545, "activity_20": 1109.314286, "activity_30": 1100.109677}, "trend_signal": 0, "fair_value": 893.557692, "relative_strength": -2.375243, "rate_of_change": -0.1857661174328423, "market_dynamics": -0.926302, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1085.0, "high": 1086.0, "low": 1075.0, "close": 1080.0, "volume": 9500}, "trend_line": 1091.633333, "activity_lines": {"activity_5": 1079.866667, "activity_10": 1085.527273, "activity_20": 1106.590476, "activity_30": 1099.301075}, "trend_signal": 0, "fair_value": 893.532051, "relative_strength": -0.38575, "rate_of_change": -0.08237734930510271, "market_dynamics": -0.946658, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1080.0, "close": 1081.0, "volume": 6500}, "trend_line": 1090.666667, "activity_lines": {"activity_5": 1080.0, "activity_10": 1082.236364, "activity_20": 1103.652381, "activity_30": 1098.615054}, "trend_signal": 0, "fair_value": 893.628205, "relative_strength": 0.162898, "rate_of_change": -0.08855226116478727, "market_dynamics": -0.94056, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1077.0, "close": 1077.0, "volume": 13700}, "trend_line": 1089.4, "activity_lines": {"activity_5": 1079.066667, "activity_10": 1079.945455, "activity_20": 1100.309524, "activity_30": 1097.733333}, "trend_signal": 0, "fair_value": 894.019231, "relative_strength": -0.459316, "rate_of_change": -0.11613694984224454, "market_dynamics": -0.939102, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1050.0, "close": 1059.0, "volume": 37300}, "trend_line": 1087.2, "activity_lines": {"activity_5": 1072.2, "activity_10": 1076.036364, "activity_20": 1095.290476, "activity_30": 1095.772043}, "trend_signal": 0, "fair_value": 893.929487, "relative_strength": -4.585343, "rate_of_change": -0.20194602533505096, "market_dynamics": -0.940364, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1030.0, "close": 1045.0, "volume": 28100}, "trend_line": 1085.2, "activity_lines": {"activity_5": 1062.266667, "activity_10": 1069.927273, "activity_20": 1089.2, "activity_30": 1093.049462}, "trend_signal": 0, "fair_value": 892.762821, "relative_strength": -6.99583, "rate_of_change": -0.18395879323031641, "market_dynamics": -0.998239, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1041.0, "high": 1042.0, "low": 1032.0, "close": 1035.0, "volume": 21500}, "trend_line": 1085.433333, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1062.727273, "activity_20": 1082.57619, "activity_30": 1089.810753}, "trend_signal": 0, "fair_value": 892.160256, "relative_strength": -6.377027, "rate_of_change": 0.02150138223368064, "market_dynamics": -1.101615, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1036.0, "high": 1039.0, "low": 1015.0, "close": 1033.0, "volume": 38100}, "trend_line": 1085.466667, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1056.0, "activity_20": 1076.052381, "activity_30": 1086.427957}, "trend_signal": 0, "fair_value": 891.929487, "relative_strength": -10.405605, "rate_of_change": 0.0030710315398032833, "market_dynamics": -1.165571, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1034.0, "high": 1075.0, "low": 1034.0, "close": 1075.0, "volume": 6800}, "trend_line": 1087.4, "activity_lines": {"activity_5": 1050.733333, "activity_10": 1057.854545, "activity_20": 1073.780952, "activity_30": 1085.752688}, "trend_signal": 0, "fair_value": 891.903846, "relative_strength": -6.037809, "rate_of_change": 0.1781107664359237, "market_dynamics": -1.026446, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1099.0, "high": 1110.0, "low": 1076.0, "close": 1110.0, "volume": 24900}, "trend_line": 1091.066667, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1066.127273, "activity_20": 1075.071429, "activity_30": 1087.210753}, "trend_signal": 0, "fair_value": 892.070513, "relative_strength": -1.442804, "rate_of_change": 0.3371957881184441, "market_dynamics": -0.65275, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1092.0, "close": 1092.0, "volume": 16300}, "trend_line": 1095.3, "activity_lines": {"activity_5": 1081.733333, "activity_10": 1070.636364, "activity_20": 1074.904762, "activity_30": 1087.270968}, "trend_signal": 0, "fair_value": 892.378205, "relative_strength": -1.555692, "rate_of_change": 0.3879994805120283, "market_dynamics": -0.26714, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.0, "high": 1110.0, "low": 1091.0, "close": 1096.0, "volume": 16100}, "trend_line": 1098.0, "activity_lines": {"activity_5": 1090.733333, "activity_10": 1075.6, "activity_20": 1075.67619, "activity_30": 1087.316129}, "trend_signal": 0, "fair_value": 892.769231, "relative_strength": -5.1524, "rate_of_change": 0.24650780608053002, "market_dynamics": 0.125989, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1108.0, "high": 1110.0, "low": 1096.0, "close": 1108.0, "volume": 28300}, "trend_line": 1099.066667, "activity_lines": {"activity_5": 1099.666667, "activity_10": 1082.454545, "activity_20": 1077.895238, "activity_30": 1087.96129}, "trend_signal": 0, "fair_value": 893.429487, "relative_strength": -3.002895, "rate_of_change": 0.09714635701275522, "market_dynamics": 0.405154, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1110.0, "high": 1119.0, "low": 1100.0, "close": 1112.0, "volume": 27400}, "trend_line": 1099.966667, "activity_lines": {"activity_5": 1104.933333, "activity_10": 1089.545455, "activity_20": 1080.819048, "activity_30": 1088.795699}, "trend_signal": 0, "fair_value": 894.166667, "relative_strength": -0.009443, "rate_of_change": 0.0818876622340384, "market_dynamics": 0.49372, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1114.0, "high": 1114.0, "low": 1101.0, "close": 1104.0, "volume": 30800}, "trend_line": 1099.633333, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1094.545455, "activity_20": 1083.247619, "activity_30": 1089.055914}, "trend_signal": 0, "fair_value": 894.583333, "relative_strength": -1.602024, "rate_of_change": -0.03030400920321002, "market_dynamics": 0.626107, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1105.0, "high": 1112.0, "low": 1103.0, "close": 1105.0, "volume": 24100}, "trend_line": 1098.7, "activity_lines": {"activity_5": 1105.933333, "activity_10": 1098.909091, "activity_20": 1085.647619, "activity_30": 1089.402151}, "trend_signal": 0, "fair_value": 895.346154, "relative_strength": -0.288183, "rate_of_change": -0.08487674682011007, "market_dynamics": 0.680052, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.0, "high": 1116.0, "low": 1102.0, "close": 1105.0, "volume": 21900}, "trend_line": 1099.0, "activity_lines": {"activity_5": 1105.933333, "activity_10": 1102.181818, "activity_20": 1087.952381, "activity_30": 1089.808602}, "trend_signal": 0, "fair_value": 896.0, "relative_strength": 4.320069, "rate_of_change": 0.027304996814412896, "market_dynamics": 0.607166, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1100.0, "close": 1103.0, "volume": 42500}, "trend_line": 1099.566667, "activity_lines": {"activity_5": 1104.666667, "activity_10": 1103.818182, "activity_20": 1089.952381, "activity_30": 1090.066667}, "trend_signal": 0, "fair_value": 896.660256, "relative_strength": 5.185902, "rate_of_change": 0.051562056414927414, "market_dynamics": 0.615501, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1098.0, "close": 1104.0, "volume": 41600}, "trend_line": 1098.933333, "activity_lines": {"activity_5": 1104.066667, "activity_10": 1104.363636, "activity_20": 1091.961905, "activity_30": 1090.352688}, "trend_signal": 0, "fair_value": 897.333333, "relative_strength": 5.070004, "rate_of_change": -0.05759850848589832, "market_dynamics": 0.641743, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1110.0, "high": 1114.0, "low": 1105.0, "close": 1114.0, "volume": 28400}, "trend_line": 1097.266667, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1106.2, "activity_20": 1094.8, "activity_30": 1091.324731}, "trend_signal": 0, "fair_value": 898.070513, "relative_strength": 4.297157, "rate_of_change": -0.15166215728937674, "market_dynamics": 0.699505, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1116.0, "high": 1139.0, "low": 1015.0, "close": 1068.0, "volume": 73400}, "trend_line": 1092.566667, "activity_lines": {"activity_5": 1094.6, "activity_10": 1099.6, "activity_20": 1093.109524, "activity_30": 1089.436559}, "trend_signal": 0, "fair_value": 898.557692, "relative_strength": 1.462009, "rate_of_change": -0.4283370798868936, "market_dynamics": 0.647041, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.0, "high": 1072.0, "low": 1022.0, "close": 1022.0, "volume": 32500}, "trend_line": 1087.966667, "activity_lines": {"activity_5": 1069.0, "activity_10": 1085.072727, "activity_20": 1087.080952, "activity_30": 1084.883871}, "trend_signal": 0, "fair_value": 898.666667, "relative_strength": 6.54708, "rate_of_change": -0.4210269394938566, "market_dynamics": 0.239086, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1020.0, "high": 1060.0, "low": 1005.0, "close": 1060.0, "volume": 28900}, "trend_line": 1084.1, "activity_lines": {"activity_5": 1061.6, "activity_10": 1078.8, "activity_20": 1084.947619, "activity_30": 1083.07957}, "trend_signal": 0, "fair_value": 899.070513, "relative_strength": 10.94234, "rate_of_change": -0.3554030759657462, "market_dynamics": -0.175835, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1060.0, "high": 1067.0, "low": 1045.0, "close": 1045.0, "volume": 18200}, "trend_line": 1080.0, "activity_lines": {"activity_5": 1052.066667, "activity_10": 1070.672727, "activity_20": 1081.485714, "activity_30": 1080.556989}, "trend_signal": 0, "fair_value": 899.294872, "relative_strength": 5.751405, "rate_of_change": -0.378193893552247, "market_dynamics": -0.704808, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1045.0, "high": 1064.0, "low": 1044.0, "close": 1063.0, "volume": 13000}, "trend_line": 1079.5, "activity_lines": {"activity_5": 1052.466667, "activity_10": 1067.036364, "activity_20": 1079.890476, "activity_30": 1079.460215}, "trend_signal": 0, "fair_value": 899.794872, "relative_strength": 4.598057, "rate_of_change": -0.0462962962962963, "market_dynamics": -1.007163, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1063.0, "high": 1085.0, "low": 1060.0, "close": 1071.0, "volume": 9200}, "trend_line": 1079.033333, "activity_lines": {"activity_5": 1058.933333, "activity_10": 1065.6, "activity_20": 1079.038095, "activity_30": 1078.911828}, "trend_signal": 0, "fair_value": 900.282051, "relative_strength": 2.172028, "rate_of_change": -0.04322992125983472, "market_dynamics": -0.998175, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1049.0, "close": 1050.0, "volume": 15400}, "trend_line": 1078.0, "activity_lines": {"activity_5": 1058.2, "activity_10": 1060.963636, "activity_20": 1076.061905, "activity_30": 1077.03871}, "trend_signal": 0, "fair_value": 900.596154, "relative_strength": -1.532744, "rate_of_change": -0.09576469682610668, "market_dynamics": -1.037359, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1040.0, "close": 1052.0, "volume": 21200}, "trend_line": 1076.9, "activity_lines": {"activity_5": 1056.266667, "activity_10": 1057.690909, "activity_20": 1073.204762, "activity_30": 1075.36129}, "trend_signal": 0, "fair_value": 901.128205, "relative_strength": -1.95812, "rate_of_change": -0.10204081632652216, "market_dynamics": -0.912957, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1041.0, "close": 1060.0, "volume": 16700}, "trend_line": 1076.3, "activity_lines": {"activity_5": 1057.533333, "activity_10": 1056.8, "activity_20": 1071.019048, "activity_30": 1074.270968}, "trend_signal": 0, "fair_value": 901.794872, "relative_strength": 0.234014, "rate_of_change": -0.05571547961743304, "market_dynamics": -0.841805, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1041.0, "close": 1060.0, "volume": 16300}, "trend_line": 1075.533333, "activity_lines": {"activity_5": 1057.8, "activity_10": 1056.709091, "activity_20": 1068.904762, "activity_30": 1073.219355}, "trend_signal": 0, "fair_value": 901.967949, "relative_strength": -1.963667, "rate_of_change": -0.07123171978071824, "market_dynamics": -0.793972, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1059.0, "high": 1065.0, "low": 1050.0, "close": 1062.0, "volume": 12900}, "trend_line": 1075.033333, "activity_lines": {"activity_5": 1058.933333, "activity_10": 1057.963636, "activity_20": 1067.219048, "activity_30": 1072.346237}, "trend_signal": 0, "fair_value": 902.929487, "relative_strength": -1.320248, "rate_of_change": -0.046488563827709835, "market_dynamics": -0.685991, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.0, "high": 1075.0, "low": 1063.0, "close": 1071.0, "volume": 8200}, "trend_line": 1074.733333, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1060.963636, "activity_20": 1066.533333, "activity_30": 1072.086022}, "trend_signal": 0, "fair_value": 904.621795, "relative_strength": -0.897692, "rate_of_change": -0.027906111447074715, "market_dynamics": -0.56596, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.0, "high": 1095.0, "low": 1071.0, "close": 1092.0, "volume": 12200}, "trend_line": 1075.1, "activity_lines": {"activity_5": 1074.0, "activity_10": 1066.890909, "activity_20": 1067.966667, "activity_30": 1073.2}, "trend_signal": 0, "fair_value": 906.467949, "relative_strength": -0.681135, "rate_of_change": 0.03411702128717792, "market_dynamics": -0.337417, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1092.0, "high": 1102.0, "low": 1090.0, "close": 1095.0, "volume": 18000}, "trend_line": 1075.7, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1072.781818, "activity_20": 1069.761905, "activity_30": 1074.483871}, "trend_signal": 0, "fair_value": 908.24359, "relative_strength": -4.847174, "rate_of_change": 0.055808761975642864, "market_dynamics": -0.03844, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1087.0, "close": 1087.0, "volume": 12700}, "trend_line": 1076.633333, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1076.309091, "activity_20": 1070.87619, "activity_30": 1075.212903}, "trend_signal": 0, "fair_value": 910.128205, "relative_strength": -4.799993, "rate_of_change": 0.08676517616435322, "market_dynamics": 0.272175, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.0, "high": 1170.0, "low": 1110.0, "close": 1118.0, "volume": 63100}, "trend_line": 1079.066667, "activity_lines": {"activity_5": 1098.533333, "activity_10": 1085.036364, "activity_20": 1075.02381, "activity_30": 1077.88172}, "trend_signal": 0, "fair_value": 912.262821, "relative_strength": -1.614352, "rate_of_change": 0.22601325125422797, "market_dynamics": 0.717728, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1110.0, "close": 1116.0, "volume": 20600}, "trend_line": 1081.766667, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1092.545455, "activity_20": 1078.919048, "activity_30": 1080.264516}, "trend_signal": 0, "fair_value": 914.397436, "relative_strength": -2.419994, "rate_of_change": 0.25021623617626265, "market_dynamics": 0.948948, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1125.0, "high": 1146.0, "low": 1116.0, "close": 1138.0, "volume": 24500}, "trend_line": 1085.266667, "activity_lines": {"activity_5": 1118.466667, "activity_10": 1102.854545, "activity_20": 1084.857143, "activity_30": 1083.892473}, "trend_signal": 0, "fair_value": 916.685897, "relative_strength": -4.257313, "rate_of_change": 0.32354481856113615, "market_dynamics": 1.15266, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1151.0, "close": 1195.0, "volume": 67300}, "trend_line": 1089.266667, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1121.963636, "activity_20": 1096.057143, "activity_30": 1090.972043}, "trend_signal": 1, "fair_value": 919.410256, "relative_strength": 2.240749, "rate_of_change": 0.3685730080568299, "market_dynamics": 1.384447, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1196.0, "high": 1225.0, "low": 1195.0, "close": 1214.0, "volume": 34000}, "trend_line": 1092.733333, "activity_lines": {"activity_5": 1174.266667, "activity_10": 1142.072727, "activity_20": 1108.633333, "activity_30": 1099.019355}, "trend_signal": 1, "fair_value": 922.064103, "relative_strength": 1.465553, "rate_of_change": 0.3182568699680777, "market_dynamics": 1.413469, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1219.0, "high": 1219.0, "low": 1196.0, "close": 1200.0, "volume": 36500}, "trend_line": 1096.333333, "activity_lines": {"activity_5": 1188.866667, "activity_10": 1156.836364, "activity_20": 1119.4, "activity_30": 1105.939785}, "trend_signal": 1, "fair_value": 924.634615, "relative_strength": -3.186666, "rate_of_change": 0.32944908801460865, "market_dynamics": 1.513616, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1205.0, "high": 1210.0, "low": 1200.0, "close": 1210.0, "volume": 24700}, "trend_line": 1100.133333, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1170.909091, "activity_20": 1130.490476, "activity_30": 1113.273118}, "trend_signal": 1, "fair_value": 927.275641, "relative_strength": -0.542833, "rate_of_change": 0.34660991193268353, "market_dynamics": 1.520463, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1215.0, "high": 1233.0, "low": 1214.0, "close": 1230.0, "volume": 23300}, "trend_line": 1104.2, "activity_lines": {"activity_5": 1214.2, "activity_10": 1186.090909, "activity_20": 1142.590476, "activity_30": 1121.651613}, "trend_signal": 1, "fair_value": 930.096154, "relative_strength": 1.069047, "rate_of_change": 0.3696521937855011, "market_dynamics": 1.470896, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.0, "high": 1250.0, "low": 1234.0, "close": 1247.0, "volume": 35200}, "trend_line": 1108.7, "activity_lines": {"activity_5": 1226.6, "activity_10": 1201.854545, "activity_20": 1155.5, "activity_30": 1130.864516}, "trend_signal": 1, "fair_value": 932.987179, "relative_strength": 1.949466, "rate_of_change": 0.40753486687194346, "market_dynamics": 1.470196, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.0, "high": 1259.0, "low": 1245.0, "close": 1256.0, "volume": 25000}, "trend_line": 1113.766667, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1216.490909, "activity_20": 1168.304762, "activity_30": 1140.367742}, "trend_signal": 1, "fair_value": 935.99359, "relative_strength": -1.053476, "rate_of_change": 0.4569917019933302, "market_dynamics": 1.442441, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1260.0, "high": 1282.0, "low": 1260.0, "close": 1277.0, "volume": 35000}, "trend_line": 1119.5, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1231.872727, "activity_20": 1182.190476, "activity_30": 1150.898925}, "trend_signal": 1, "fair_value": 939.147436, "relative_strength": 0.158218, "rate_of_change": 0.5147696703334633, "market_dynamics": 1.475736, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1285.0, "high": 1290.0, "low": 1279.0, "close": 1290.0, "volume": 59800}, "trend_line": 1125.666667, "activity_lines": {"activity_5": 1270.0, "activity_10": 1246.727273, "activity_20": 1196.333333, "activity_30": 1161.898925}, "trend_signal": 1, "fair_value": 942.647436, "relative_strength": 0.394198, "rate_of_change": 0.550841179097808, "market_dynamics": 1.534987, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1201.0, "high": 1209.0, "low": 1150.0, "close": 1150.0, "volume": 60000}, "trend_line": 1127.233333, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1232.963636, "activity_20": 1196.0, "activity_30": 1163.468817}, "trend_signal": 1, "fair_value": 945.269231, "relative_strength": -11.133469, "rate_of_change": 0.13917672486254237, "market_dynamics": 1.166275, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1161.0, "high": 1194.0, "low": 1161.0, "close": 1193.0, "volume": 14500}, "trend_line": 1130.2, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1226.8, "activity_20": 1199.295238, "activity_30": 1167.711828}, "trend_signal": 1, "fair_value": 948.179487, "relative_strength": -12.108287, "rate_of_change": 0.2631812698533945, "market_dynamics": 0.735477, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1190.0, "high": 1203.0, "low": 1182.0, "close": 1200.0, "volume": 14500}, "trend_line": 1133.066667, "activity_lines": {"activity_5": 1205.266667, "activity_10": 1221.945455, "activity_20": 1202.62381, "activity_30": 1172.215054}, "trend_signal": 1, "fair_value": 951.160256, "relative_strength": -10.491809, "rate_of_change": 0.25364245266324603, "market_dynamics": 0.23994, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1201.0, "high": 1209.0, "low": 1197.0, "close": 1200.0, "volume": 12900}, "trend_line": 1137.466667, "activity_lines": {"activity_5": 1197.933333, "activity_10": 1217.345455, "activity_20": 1205.285714, "activity_30": 1176.533333}, "trend_signal": 1, "fair_value": 954.198718, "relative_strength": -13.368145, "rate_of_change": 0.3883266649834174, "market_dynamics": -0.311904, "expectation": {"probability": 65.5428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1195.0, "close": 1198.0, "volume": 10300}, "trend_line": 1143.333333, "activity_lines": {"activity_5": 1195.066667, "activity_10": 1212.381818, "activity_20": 1207.1, "activity_30": 1180.43871}, "trend_signal": 1, "fair_value": 957.211538, "relative_strength": -18.334207, "rate_of_change": 0.5157659710128564, "market_dynamics": -0.496504, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1202.0, "high": 1204.0, "low": 1198.0, "close": 1204.0, "volume": 9000}, "trend_line": 1148.133333, "activity_lines": {"activity_5": 1200.333333, "activity_10": 1208.727273, "activity_20": 1208.880952, "activity_30": 1184.352688}, "trend_signal": 1, "fair_value": 960.288462, "relative_strength": -14.244423, "rate_of_change": 0.4198250730086913, "market_dynamics": -0.607548, "expectation": {"probability": 60.919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1205.0, "high": 1206.0, "low": 1200.0, "close": 1200.0, "volume": 9900}, "trend_line": 1153.3, "activity_lines": {"activity_5": 1200.666667, "activity_10": 1204.818182, "activity_20": 1209.747619, "activity_30": 1187.698925}, "trend_signal": 1, "fair_value": 963.288462, "relative_strength": -14.456106, "rate_of_change": 0.4500058356898136, "market_dynamics": -0.691402, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1203.0, "low": 1196.0, "close": 1199.0, "volume": 12100}, "trend_line": 1157.833333, "activity_lines": {"activity_5": 1200.2, "activity_10": 1201.581818, "activity_20": 1210.019048, "activity_30": 1190.647312}, "trend_signal": 1, "fair_value": 966.397436, "relative_strength": -11.230769, "rate_of_change": 0.3930749154599917, "market_dynamics": -0.728223, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1200.0, "high": 1209.0, "low": 1198.0, "close": 1207.0, "volume": 8600}, "trend_line": 1162.366667, "activity_lines": {"activity_5": 1202.466667, "activity_10": 1200.836364, "activity_20": 1210.519048, "activity_30": 1193.819355}, "trend_signal": 1, "fair_value": 969.596154, "relative_strength": -13.283111, "rate_of_change": 0.3915359724748888, "market_dynamics": -0.736026, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1211.0, "high": 1211.0, "low": 1198.0, "close": 1200.0, "volume": 11800}, "trend_line": 1167.366667, "activity_lines": {"activity_5": 1201.933333, "activity_10": 1200.090909, "activity_20": 1209.928571, "activity_30": 1196.247312}, "trend_signal": 1, "fair_value": 973.070513, "relative_strength": -13.993824, "rate_of_change": 0.43015686374633455, "market_dynamics": -0.73527, "expectation": {"probability": 61.527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1200.0, "high": 1205.0, "low": 1190.0, "close": 1197.0, "volume": 19700}, "trend_line": 1172.2, "activity_lines": {"activity_5": 1200.266667, "activity_10": 1200.436364, "activity_20": 1208.652381, "activity_30": 1198.15914}, "trend_signal": 1, "fair_value": 976.737179, "relative_strength": -14.616445, "rate_of_change": 0.41403726323804985, "market_dynamics": -0.707369, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1197.0, "high": 1205.0, "low": 1195.0, "close": 1200.0, "volume": 8800}, "trend_line": 1176.866667, "activity_lines": {"activity_5": 1200.066667, "activity_10": 1200.472727, "activity_20": 1207.380952, "activity_30": 1199.952688}, "trend_signal": 1, "fair_value": 980.775641, "relative_strength": -11.950285, "rate_of_change": 0.3981118409827641, "market_dynamics": -0.737417, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1198.0, "high": 1208.0, "low": 1198.0, "close": 1204.0, "volume": 14900}, "trend_line": 1181.666667, "activity_lines": {"activity_5": 1201.2, "activity_10": 1201.109091, "activity_20": 1206.466667, "activity_30": 1201.703226}, "trend_signal": 1, "fair_value": 984.820513, "relative_strength": -13.705047, "rate_of_change": 0.40786268611344345, "market_dynamics": -0.748039, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1208.0, "high": 1208.0, "low": 1200.0, "close": 1206.0, "volume": 10700}, "trend_line": 1186.466667, "activity_lines": {"activity_5": 1202.666667, "activity_10": 1202.036364, "activity_20": 1205.790476, "activity_30": 1203.273118}, "trend_signal": 1, "fair_value": 988.724359, "relative_strength": -12.673555, "rate_of_change": 0.40620592372179987, "market_dynamics": -0.757473, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1207.0, "high": 1210.0, "low": 1204.0, "close": 1210.0, "volume": 19100}, "trend_line": 1191.1, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1203.581818, "activity_20": 1205.466667, "activity_30": 1204.791398}, "trend_signal": 1, "fair_value": 992.634615, "relative_strength": -14.783313, "rate_of_change": 0.39051522717578324, "market_dynamics": -0.467938, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1205.0, "close": 1210.0, "volume": 15800}, "trend_line": 1195.033333, "activity_lines": {"activity_5": 1207.733333, "activity_10": 1204.909091, "activity_20": 1205.142857, "activity_30": 1206.010753}, "trend_signal": 1, "fair_value": 996.512821, "relative_strength": -17.591521, "rate_of_change": 0.33022693308707707, "market_dynamics": -0.2335, "expectation": {"probability": 62.8412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1211.0, "high": 1234.0, "low": 1210.0, "close": 1229.0, "volume": 21400}, "trend_line": 1199.5, "activity_lines": {"activity_5": 1215.4, "activity_10": 1209.581818, "activity_20": 1206.72381, "activity_30": 1208.202151}, "trend_signal": 1, "fair_value": 1000.442308, "relative_strength": -15.884003, "rate_of_change": 0.37376923945601065, "market_dynamics": 0.092036, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1234.0, "high": 1258.0, "low": 1231.0, "close": 1255.0, "volume": 24300}, "trend_line": 1205.1, "activity_lines": {"activity_5": 1229.8, "activity_10": 1218.454545, "activity_20": 1210.866667, "activity_30": 1211.782796}, "trend_signal": 1, "fair_value": 1004.564103, "relative_strength": -12.985115, "rate_of_change": 0.4668611921633938, "market_dynamics": 0.521889, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1266.0, "high": 1275.0, "low": 1255.0, "close": 1270.0, "volume": 19800}, "trend_line": 1210.166667, "activity_lines": {"activity_5": 1245.8, "activity_10": 1229.036364, "activity_20": 1216.442857, "activity_30": 1215.969892}, "trend_signal": 1, "fair_value": 1008.711538, "relative_strength": -13.130929, "rate_of_change": 0.42043539955190873, "market_dynamics": 0.663051, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.0, "high": 1285.0, "low": 1276.0, "close": 1283.0, "volume": 18300}, "trend_line": 1215.733333, "activity_lines": {"activity_5": 1261.866667, "activity_10": 1240.836364, "activity_20": 1223.290476, "activity_30": 1220.668817}, "trend_signal": 1, "fair_value": 1012.647436, "relative_strength": -16.045285, "rate_of_change": 0.4599916814598514, "market_dynamics": 0.911847, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1284.0, "high": 1284.0, "low": 1270.0, "close": 1284.0, "volume": 22000}, "trend_line": 1220.6, "activity_lines": {"activity_5": 1273.4, "activity_10": 1251.309091, "activity_20": 1230.266667, "activity_30": 1225.073118}, "trend_signal": 1, "fair_value": 1016.487179, "relative_strength": -15.450436, "rate_of_change": 0.4003071124150881, "market_dynamics": 1.077222, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1287.0, "high": 1324.0, "low": 1285.0, "close": 1316.0, "volume": 24800}, "trend_line": 1224.633333, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1266.018182, "activity_20": 1239.652381, "activity_30": 1231.227957}, "trend_signal": 1, "fair_value": 1020.185897, "relative_strength": -15.87783, "rate_of_change": 0.33043855480911716, "market_dynamics": 1.183937, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1333.0, "high": 1370.0, "low": 1323.0, "close": 1365.0, "volume": 53900}, "trend_line": 1229.666667, "activity_lines": {"activity_5": 1318.466667, "activity_10": 1287.527273, "activity_20": 1253.119048, "activity_30": 1240.283871}, "trend_signal": 1, "fair_value": 1024.128205, "relative_strength": -7.320068, "rate_of_change": 0.41100743090748193, "market_dynamics": 1.283467, "expectation": {"probability": 61.8561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1373.0, "high": 1394.0, "low": 1355.0, "close": 1356.0, "volume": 46100}, "trend_line": 1234.866667, "activity_lines": {"activity_5": 1335.933333, "activity_10": 1304.472727, "activity_20": 1264.942857, "activity_30": 1248.434409}, "trend_signal": 1, "fair_value": 1028.301282, "relative_strength": -4.530866, "rate_of_change": 0.42287882883630656, "market_dynamics": 1.369443, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1361.0, "high": 1372.0, "low": 1340.0, "close": 1365.0, "volume": 31100}, "trend_line": 1240.033333, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1320.327273, "activity_20": 1276.880952, "activity_30": 1256.830108}, "trend_signal": 1, "fair_value": 1032.50641, "relative_strength": -2.809484, "rate_of_change": 0.41839869340323504, "market_dynamics": 1.411705, "expectation": {"probability": 61.6433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1365.0, "high": 1378.0, "low": 1360.0, "close": 1371.0, "volume": 45500}, "trend_line": 1244.733333, "activity_lines": {"activity_5": 1361.933333, "activity_10": 1334.454545, "activity_20": 1288.595238, "activity_30": 1265.27957}, "trend_signal": 1, "fair_value": 1036.647436, "relative_strength": -2.162738, "rate_of_change": 0.37902206940108263, "market_dynamics": 1.428097, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1234.0, "high": 1299.0, "low": 1234.0, "close": 1254.0, "volume": 45400}, "trend_line": 1244.966667, "activity_lines": {"activity_5": 1328.4, "activity_10": 1324.381818, "activity_20": 1288.371429, "activity_30": 1265.877419}, "trend_signal": 1, "fair_value": 1040.038462, "relative_strength": -9.651671, "rate_of_change": 0.01874570189565362, "market_dynamics": 1.076284, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1254.0, "high": 1295.0, "low": 1252.0, "close": 1289.0, "volume": 22500}, "trend_line": 1246.066667, "activity_lines": {"activity_5": 1310.666667, "activity_10": 1320.218182, "activity_20": 1291.22381, "activity_30": 1268.71828}, "trend_signal": 1, "fair_value": 1043.448718, "relative_strength": -12.757992, "rate_of_change": 0.08835577924755285, "market_dynamics": 0.640519, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1289.0, "high": 1292.0, "low": 1270.0, "close": 1270.0, "volume": 17600}, "trend_line": 1245.833333, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1311.981818, "activity_20": 1291.838095, "activity_30": 1270.262366}, "trend_signal": 1, "fair_value": 1046.564103, "relative_strength": -15.802801, "rate_of_change": -0.018725643352757584, "market_dynamics": 0.139763, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1285.0, "high": 1292.0, "low": 1272.0, "close": 1280.0, "volume": 10800}, "trend_line": 1245.5, "activity_lines": {"activity_5": 1281.733333, "activity_10": 1305.563636, "activity_20": 1293.104762, "activity_30": 1272.466667}, "trend_signal": 1, "fair_value": 1049.839744, "relative_strength": -16.382656, "rate_of_change": -0.02675582609411838, "market_dynamics": -0.390162, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1280.0, "high": 1295.0, "low": 1271.0, "close": 1280.0, "volume": 12500}, "trend_line": 1249.833333, "activity_lines": {"activity_5": 1277.466667, "activity_10": 1299.2, "activity_20": 1293.990476, "activity_30": 1274.692473}, "trend_signal": 1, "fair_value": 1053.102564, "relative_strength": -15.618077, "rate_of_change": 0.3479191489361733, "market_dynamics": -0.593956, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1290.0, "low": 1280.0, "close": 1290.0, "volume": 6200}, "trend_line": 1253.066667, "activity_lines": {"activity_5": 1282.6, "activity_10": 1294.727273, "activity_20": 1295.433333, "activity_30": 1277.283871}, "trend_signal": 1, "fair_value": 1056.326923, "relative_strength": -18.844021, "rate_of_change": 0.25870121356412995, "market_dynamics": -0.712451, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1291.0, "high": 1319.0, "low": 1290.0, "close": 1296.0, "volume": 15400}, "trend_line": 1256.266667, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1291.818182, "activity_20": 1297.019048, "activity_30": 1280.053763}, "trend_signal": 1, "fair_value": 1059.961538, "relative_strength": -16.305441, "rate_of_change": 0.25537348365201107, "market_dynamics": -0.724661, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1309.0, "high": 1340.0, "low": 1298.0, "close": 1316.0, "volume": 14000}, "trend_line": 1260.133333, "activity_lines": {"activity_5": 1298.266667, "activity_10": 1293.8, "activity_20": 1300.071429, "activity_30": 1283.907527}, "trend_signal": 1, "fair_value": 1063.653846, "relative_strength": -17.113404, "rate_of_change": 0.30779022492363045, "market_dynamics": -0.692148, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1323.0, "low": 1302.0, "close": 1307.0, "volume": 11400}, "trend_line": 1263.766667, "activity_lines": {"activity_5": 1303.133333, "activity_10": 1294.872727, "activity_20": 1301.742857, "activity_30": 1286.931183}, "trend_signal": 1, "fair_value": 1067.403846, "relative_strength": -20.892993, "rate_of_change": 0.28832933030588315, "market_dynamics": -0.653475, "expectation": {"probability": 63.5442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/050a7e0a-9105-413c-aef8-adac1541acf2/", "share_image": "https://sharemaestro.com/terminal/050a7e0a-9105-413c-aef8-adac1541acf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}