{"ticker": {"uuid": "050b2d25-447d-4a26-ab24-062795c37cb4", "symbol": "HPRO", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPRO rose 1.30%, moving from 1,757.87 to 1,780.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.87 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,780.75"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1802.0, "high": 1808.5, "low": 1779.5, "close": 1780.75, "volume": 43547}, "trend_line": 1729.574023, "activity_lines": {"activity_5": 1782.766667, "activity_10": 1778.648879, "activity_20": 1767.145004, "activity_30": 1751.109229}, "trend_signal": 1, "fair_value": 1653.02638, "relative_strength": -1.86516, "rate_of_change": 0.1628780806497304, "market_dynamics": -0.248574, "expectation": {"probability": 55.2798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1618.762247, "high": 1631.24902, "low": 1607.274394, "close": 1603.279175, "volume": 36258}, "trend_line": 1673.048926, "activity_lines": {"activity_5": 1594.605078, "activity_10": 1601.46278, "activity_20": 1623.856971, "activity_30": 1648.713618}, "trend_signal": 0, "fair_value": 1779.411848, "relative_strength": -8.59139, "rate_of_change": -0.30741321254811993, "market_dynamics": -0.805431, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1604.777413, "high": 1608.773124, "low": 1585.797601, "close": 1589.793457, "volume": 11574}, "trend_line": 1669.071668, "activity_lines": {"activity_5": 1593.406323, "activity_10": 1598.20265, "activity_20": 1617.075032, "activity_30": 1643.342297}, "trend_signal": 0, "fair_value": 1778.947484, "relative_strength": -9.997012, "rate_of_change": -0.23772514588135196, "market_dynamics": -0.615105, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1576.807194, "high": 1588.295121, "low": 1529.419445, "close": 1527.610352, "volume": 9374}, "trend_line": 1662.888456, "activity_lines": {"activity_5": 1572.562053, "activity_10": 1584.173806, "activity_20": 1605.179875, "activity_30": 1634.215761}, "trend_signal": 0, "fair_value": 1778.501958, "relative_strength": -11.079302, "rate_of_change": -0.3704581485952189, "market_dynamics": -0.545217, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1519.36918, "high": 1588.112237, "low": 1516.87186, "close": 1572.811646, "volume": 36160}, "trend_line": 1658.694702, "activity_lines": {"activity_5": 1570.480909, "activity_10": 1580.026747, "activity_20": 1599.047854, "activity_30": 1628.404354}, "trend_signal": 0, "fair_value": 1778.184645, "relative_strength": -8.948575, "rate_of_change": -0.25219695192831976, "market_dynamics": -0.393776, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1588.79433, "high": 1610.271535, "low": 1566.818175, "close": 1570.564087, "volume": 138991}, "trend_line": 1654.775582, "activity_lines": {"activity_5": 1567.317611, "activity_10": 1576.571349, "activity_20": 1593.737886, "activity_30": 1622.718508}, "trend_signal": 0, "fair_value": 1778.231988, "relative_strength": -5.333078, "rate_of_change": -0.23627735684417836, "market_dynamics": -0.207092, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1567.317603, "high": 1602.27991, "low": 1566.318675, "close": 1588.045288, "volume": 15241}, "trend_line": 1652.279785, "activity_lines": {"activity_5": 1572.395459, "activity_10": 1577.256949, "activity_20": 1591.088473, "activity_30": 1618.413327}, "trend_signal": 0, "fair_value": 1778.28263, "relative_strength": -6.225814, "rate_of_change": -0.1508238958290381, "market_dynamics": -0.101182, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1590.792332, "high": 1637.742015, "low": 1585.797753, "close": 1638.491211, "volume": 18465}, "trend_line": 1651.35732, "activity_lines": {"activity_5": 1595.304207, "activity_10": 1587.604925, "activity_20": 1593.995342, "activity_30": 1617.523742}, "trend_signal": 0, "fair_value": 1778.929429, "relative_strength": -5.794186, "rate_of_change": -0.055829830297165726, "market_dynamics": 0.299667, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1634.245854, "high": 1646.994042, "low": 1607.923208, "close": 1604.926147, "volume": 16271}, "trend_line": 1648.799996, "activity_lines": {"activity_5": 1603.778084, "activity_10": 1591.25989, "activity_20": 1594.238634, "activity_30": 1614.528182}, "trend_signal": 0, "fair_value": 1779.397858, "relative_strength": -7.702533, "rate_of_change": -0.15486194108493173, "market_dynamics": 0.40683, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1597.433511, "high": 1611.419795, "low": 1578.951697, "close": 1590.939941, "volume": 23640}, "trend_line": 1645.302063, "activity_lines": {"activity_5": 1602.435506, "activity_10": 1591.974174, "activity_20": 1593.476599, "activity_30": 1610.795276}, "trend_signal": 0, "fair_value": 1779.530306, "relative_strength": -6.596257, "rate_of_change": -0.21215023098531566, "market_dynamics": 0.440429, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1581.948516, "high": 1597.43335, "low": 1574.955375, "close": 1581.449097, "volume": 24865}, "trend_line": 1639.656734, "activity_lines": {"activity_5": 1596.72076, "activity_10": 1590.542436, "activity_20": 1591.936423, "activity_30": 1606.675729}, "trend_signal": 0, "fair_value": 1779.590715, "relative_strength": -6.250952, "rate_of_change": -0.3431180891918795, "market_dynamics": 0.510598, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1581.948452, "high": 1589.441103, "low": 1517.578692, "close": 1524.504883, "volume": 19443}, "trend_line": 1633.640418, "activity_lines": {"activity_5": 1571.298942, "activity_10": 1579.21768, "activity_20": 1584.898983, "activity_30": 1599.246578}, "trend_signal": 0, "fair_value": 1779.361277, "relative_strength": -5.967527, "rate_of_change": -0.36692533719072695, "market_dynamics": 0.247041, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1524.005314, "high": 1560.469597, "low": 1511.038051, "close": 1558.47168, "volume": 21900}, "trend_line": 1626.933476, "activity_lines": {"activity_5": 1561.435417, "activity_10": 1575.500966, "activity_20": 1581.580201, "activity_30": 1594.396982}, "trend_signal": 0, "fair_value": 1779.354374, "relative_strength": -4.50302, "rate_of_change": -0.41055191375658207, "market_dynamics": 0.16399, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1571.958378, "high": 1589.441393, "low": 1567.962297, "close": 1585.195557, "volume": 51307}, "trend_line": 1618.645231, "activity_lines": {"activity_5": 1565.814486, "activity_10": 1577.212624, "activity_20": 1581.096424, "activity_30": 1591.704213}, "trend_signal": 0, "fair_value": 1779.555569, "relative_strength": -4.110722, "rate_of_change": -0.5094396988116286, "market_dynamics": 0.268721, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1584.446391, "high": 1596.434544, "low": 1571.417045, "close": 1587.942871, "volume": 25955}, "trend_line": 1611.896859, "activity_lines": {"activity_5": 1572.424699, "activity_10": 1578.376791, "activity_20": 1581.035725, "activity_30": 1589.723415}, "trend_signal": 0, "fair_value": 1779.459265, "relative_strength": -3.715406, "rate_of_change": -0.4169148291890292, "market_dynamics": 0.323318, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1576.454096, "high": 1616.914383, "low": 1572.457863, "close": 1602.428589, "volume": 15546}, "trend_line": 1605.989262, "activity_lines": {"activity_5": 1584.06329, "activity_10": 1581.899612, "activity_20": 1582.57074, "activity_30": 1589.112559}, "trend_signal": 0, "fair_value": 1779.500604, "relative_strength": -5.389227, "rate_of_change": -0.3664996905363345, "market_dynamics": 0.586944, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1599.431379, "high": 1600.929909, "low": 1562.967426, "close": 1569.211304, "volume": 31116}, "trend_line": 1600.098096, "activity_lines": {"activity_5": 1583.230819, "activity_10": 1578.803571, "activity_20": 1581.042578, "activity_30": 1586.739788}, "trend_signal": 0, "fair_value": 1779.650519, "relative_strength": -6.579564, "rate_of_change": -0.3668247440623368, "market_dynamics": 0.678128, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1557.472516, "high": 1557.472516, "low": 1518.511014, "close": 1544.23584, "volume": 8790}, "trend_line": 1593.224585, "activity_lines": {"activity_5": 1571.092765, "activity_10": 1571.508973, "activity_20": 1577.353921, "activity_30": 1583.135771}, "trend_signal": 0, "fair_value": 1779.354017, "relative_strength": -6.763643, "rate_of_change": -0.4295681006797478, "market_dynamics": 0.512249, "expectation": {"probability": 47.3551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1542.98702, "high": 1545.484571, "low": 1487.254453, "close": 1501.27771, "volume": 16541}, "trend_line": 1587.482792, "activity_lines": {"activity_5": 1545.584391, "activity_10": 1558.117541, "activity_20": 1569.868254, "activity_30": 1577.203715}, "trend_signal": 0, "fair_value": 1778.639785, "relative_strength": -7.643821, "rate_of_change": -0.3603881746527227, "market_dynamics": 0.196914, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1504.025072, "high": 1554.475542, "low": 1496.526444, "close": 1531.248413, "volume": 6723}, "trend_line": 1584.612826, "activity_lines": {"activity_5": 1535.660775, "activity_10": 1552.059843, "activity_20": 1565.626335, "activity_30": 1573.57569}, "trend_signal": 0, "fair_value": 1778.292019, "relative_strength": -6.769239, "rate_of_change": -0.18078721951903692, "market_dynamics": -0.172707, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1533.995856, "high": 1542.986832, "low": 1471.188031, "close": 1470.688477, "volume": 3963}, "trend_line": 1581.438847, "activity_lines": {"activity_5": 1509.330143, "activity_10": 1536.076549, "activity_20": 1555.79094, "activity_30": 1566.225732}, "trend_signal": 0, "fair_value": 1777.736071, "relative_strength": -7.771244, "rate_of_change": -0.20029996904746403, "market_dynamics": -0.598438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1452.20505, "high": 1464.693749, "low": 1435.219961, "close": 1444.461792, "volume": 109739}, "trend_line": 1575.384668, "activity_lines": {"activity_5": 1483.039958, "activity_10": 1517.338597, "activity_20": 1544.105798, "activity_30": 1557.388503}, "trend_signal": 0, "fair_value": 1777.419916, "relative_strength": -7.714807, "rate_of_change": -0.38282725958609115, "market_dynamics": -0.836484, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1443.71227, "high": 1533.132723, "low": 1432.722073, "close": 1539.876709, "volume": 122927}, "trend_line": 1572.735718, "activity_lines": {"activity_5": 1496.871379, "activity_10": 1517.404139, "activity_20": 1542.264064, "activity_30": 1555.097667}, "trend_signal": 0, "fair_value": 1777.331477, "relative_strength": -3.081398, "rate_of_change": -0.16814623461855438, "market_dynamics": -0.636051, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1527.13815, "high": 1527.13815, "low": 1492.668707, "close": 1501.161133, "volume": 24869}, "trend_line": 1568.80457, "activity_lines": {"activity_5": 1498.088216, "activity_10": 1510.768577, "activity_20": 1536.972831, "activity_30": 1550.479952}, "trend_signal": 0, "fair_value": 1776.367799, "relative_strength": -4.47393, "rate_of_change": -0.24995604506261324, "market_dynamics": -0.623787, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1502.659987, "high": 1560.608213, "low": 1492.169343, "close": 1541.625122, "volume": 21962}, "trend_line": 1565.747787, "activity_lines": {"activity_5": 1512.800822, "activity_10": 1513.018002, "activity_20": 1535.66126, "activity_30": 1548.726439}, "trend_signal": 0, "fair_value": 1775.650705, "relative_strength": -3.551825, "rate_of_change": -0.19484791531426987, "market_dynamics": -0.329292, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1536.629693, "high": 1548.119552, "low": 1529.813657, "close": 1531.384277, "volume": 48094}, "trend_line": 1562.677031, "activity_lines": {"activity_5": 1523.408032, "activity_10": 1514.247596, "activity_20": 1533.522877, "activity_30": 1546.509438}, "trend_signal": 0, "fair_value": 1774.815176, "relative_strength": -3.775302, "rate_of_change": -0.19612073064996602, "market_dynamics": -0.063355, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1525.639603, "high": 1568.10144, "low": 1519.644811, "close": 1568.10144, "volume": 46642}, "trend_line": 1561.113188, "activity_lines": {"activity_5": 1542.20791, "activity_10": 1523.444753, "activity_20": 1535.067938, "activity_30": 1546.8594}, "trend_signal": 0, "fair_value": 1774.178223, "relative_strength": -1.860493, "rate_of_change": -0.10007461356228933, "market_dynamics": 0.06627, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1579.091814, "high": 1604.173427, "low": 1579.091814, "close": 1595.077637, "volume": 32507}, "trend_line": 1560.748234, "activity_lines": {"activity_5": 1561.75721, "activity_10": 1537.566852, "activity_20": 1539.277131, "activity_30": 1549.050655}, "trend_signal": 0, "fair_value": 1773.695, "relative_strength": -0.371634, "rate_of_change": -0.02337780519730804, "market_dynamics": 0.433675, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1603.569974, "high": 1693.989309, "low": 1597.57532, "close": 1672.008911, "volume": 21358}, "trend_line": 1563.713505, "activity_lines": {"activity_5": 1603.270207, "activity_10": 1564.75206, "activity_20": 1551.019843, "activity_30": 1556.228763}, "trend_signal": 0, "fair_value": 1773.775312, "relative_strength": 4.189412, "rate_of_change": 0.18999034792436803, "market_dynamics": 0.792476, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.506718, "high": 1688.993692, "low": 1664.016058, "close": 1669.51123, "volume": 40476}, "trend_line": 1567.103308, "activity_lines": {"activity_5": 1632.560791, "activity_10": 1588.378939, "activity_20": 1562.20524, "activity_30": 1563.054423}, "trend_signal": 0, "fair_value": 1773.98038, "relative_strength": 2.453515, "rate_of_change": 0.21677903203886628, "market_dynamics": 1.074172, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1692.989996, "high": 1711.473987, "low": 1681.500244, "close": 1700.234009, "volume": 5974}, "trend_line": 1570.2186, "activity_lines": {"activity_5": 1663.566561, "activity_10": 1615.07791, "activity_20": 1575.942466, "activity_30": 1571.6435}, "trend_signal": 1, "fair_value": 1774.297608, "relative_strength": 3.912067, "rate_of_change": 0.1987930204790273, "market_dynamics": 1.234638, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1686.496251, "high": 1703.980399, "low": 1654.273463, "close": 1658.270874, "volume": 25435}, "trend_line": 1572.051656, "activity_lines": {"activity_5": 1669.32797, "activity_10": 1629.973664, "activity_20": 1585.117561, "activity_30": 1577.324292}, "trend_signal": 1, "fair_value": 1774.411427, "relative_strength": 1.964771, "rate_of_change": 0.11673890501616589, "market_dynamics": 1.291773, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1652.526032, "high": 1675.137101, "low": 1645.032716, "close": 1663.016968, "volume": 92137}, "trend_line": 1574.49244, "activity_lines": {"activity_5": 1670.660116, "activity_10": 1641.844906, "activity_20": 1594.107683, "activity_30": 1583.193022}, "trend_signal": 1, "fair_value": 1774.531676, "relative_strength": 3.172107, "rate_of_change": 0.15526105587461014, "market_dynamics": 1.318292, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1665.514856, "high": 1670.510402, "low": 1600.208806, "close": 1607.702759, "volume": 15564}, "trend_line": 1577.162187, "activity_lines": {"activity_5": 1649.024902, "activity_10": 1641.420106, "activity_20": 1597.331952, "activity_30": 1585.335623}, "trend_signal": 1, "fair_value": 1774.335001, "relative_strength": 1.955962, "rate_of_change": 0.1695623892611333, "market_dynamics": 1.091782, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.693936, "high": 1630.18461, "low": 1593.214525, "close": 1611.199951, "volume": 42253}, "trend_line": 1578.441797, "activity_lines": {"activity_5": 1632.842497, "activity_10": 1639.694039, "activity_20": 1600.782109, "activity_30": 1587.531608}, "trend_signal": 1, "fair_value": 1774.170342, "relative_strength": 0.001705, "rate_of_change": 0.08113369763410691, "market_dynamics": 0.957349, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1608.202266, "high": 1628.186362, "low": 1592.7146, "close": 1600.208984, "volume": 73672}, "trend_line": 1579.42996, "activity_lines": {"activity_5": 1616.883854, "activity_10": 1634.704616, "activity_20": 1603.074759, "activity_30": 1588.935943}, "trend_signal": 1, "fair_value": 1773.764055, "relative_strength": -0.225229, "rate_of_change": 0.06260370207365878, "market_dynamics": 0.917285, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1610.700311, "high": 1613.698002, "low": 1590.71647, "close": 1597.211304, "volume": 35144}, "trend_line": 1579.735494, "activity_lines": {"activity_5": 1606.59432, "activity_10": 1627.918803, "activity_20": 1605.092485, "activity_30": 1590.083126}, "trend_signal": 1, "fair_value": 1773.27776, "relative_strength": 0.300559, "rate_of_change": 0.019344574165231086, "market_dynamics": 0.594874, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1600.208713, "high": 1628.18614, "low": 1588.718074, "close": 1619.692993, "volume": 34534}, "trend_line": 1579.108887, "activity_lines": {"activity_5": 1607.86932, "activity_10": 1624.6913, "activity_20": 1609.117991, "activity_30": 1592.661029}, "trend_signal": 1, "fair_value": 1773.060361, "relative_strength": -0.009782, "rate_of_change": -0.03966531121063244, "market_dynamics": 0.61636, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1608.701856, "high": 1616.195801, "low": 1602.207153, "close": 1608.702148, "volume": 21084}, "trend_line": 1579.234753, "activity_lines": {"activity_5": 1608.36897, "activity_10": 1619.017909, "activity_20": 1611.737431, "activity_30": 1594.570272}, "trend_signal": 1, "fair_value": 1772.689317, "relative_strength": -0.501625, "rate_of_change": 0.007970697969978553, "market_dynamics": 0.41317, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1610.200743, "high": 1614.697302, "low": 1584.42455, "close": 1615.196899, "volume": 24646}, "trend_line": 1580.043319, "activity_lines": {"activity_5": 1610.966911, "activity_10": 1615.676414, "activity_20": 1614.463873, "activity_30": 1596.89041}, "trend_signal": 1, "fair_value": 1772.515084, "relative_strength": 0.301661, "rate_of_change": 0.05119986110134415, "market_dynamics": 0.182862, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1620.192695, "high": 1628.186205, "low": 1605.704476, "close": 1619.692993, "volume": 30472}, "trend_line": 1581.318115, "activity_lines": {"activity_5": 1614.797086, "activity_10": 1614.139923, "activity_20": 1617.21876, "activity_30": 1599.448454}, "trend_signal": 1, "fair_value": 1771.97293, "relative_strength": 0.922174, "rate_of_change": 0.08068107909894107, "market_dynamics": 0.084457, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1619.692993, "high": 1628.186023, "low": 1597.710895, "close": 1597.211304, "volume": 27207}, "trend_line": 1583.741663, "activity_lines": {"activity_5": 1609.834432, "activity_10": 1609.980236, "activity_20": 1617.122988, "activity_30": 1600.473821}, "trend_signal": 1, "fair_value": 1771.136286, "relative_strength": -1.22553, "rate_of_change": 0.15326125572146387, "market_dynamics": -0.216252, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1599.709268, "high": 1655.664212, "low": 1598.939869, "close": 1636.179932, "volume": 40194}, "trend_line": 1586.331938, "activity_lines": {"activity_5": 1617.86132, "activity_10": 1614.015927, "activity_20": 1620.011136, "activity_30": 1603.856935}, "trend_signal": 1, "fair_value": 1770.491849, "relative_strength": -1.365282, "rate_of_change": 0.1635541364172611, "market_dynamics": -0.288106, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1631.18369, "high": 1664.656755, "low": 1624.688985, "close": 1662.408569, "volume": 45166}, "trend_line": 1588.905705, "activity_lines": {"activity_5": 1633.531958, "activity_10": 1623.308407, "activity_20": 1624.938662, "activity_30": 1608.765105}, "trend_signal": 1, "fair_value": 1770.033143, "relative_strength": -0.020535, "rate_of_change": 0.16224643394905042, "market_dynamics": -0.286166, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1658.661791, "high": 1658.661791, "low": 1613.697817, "close": 1616.195801, "volume": 51948}, "trend_line": 1589.847469, "activity_lines": {"activity_5": 1630.217912, "activity_10": 1623.203915, "activity_20": 1624.697127, "activity_30": 1610.525756}, "trend_signal": 1, "fair_value": 1768.991843, "relative_strength": -2.247279, "rate_of_change": 0.05927123283883914, "market_dynamics": -0.321423, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1621.191734, "high": 1650.667983, "low": 1602.706906, "close": 1615.196899, "volume": 27140}, "trend_line": 1590.273079, "activity_lines": {"activity_5": 1626.504305, "activity_10": 1622.826971, "activity_20": 1624.005361, "activity_30": 1612.161203}, "trend_signal": 1, "fair_value": 1767.768164, "relative_strength": -3.306264, "rate_of_change": 0.02677049266038779, "market_dynamics": -0.300955, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1615.696378, "high": 1617.195168, "low": 1557.243389, "close": 1573.230713, "volume": 44015}, "trend_line": 1590.40706, "activity_lines": {"activity_5": 1609.101709, "activity_10": 1614.547303, "activity_20": 1618.917707, "activity_30": 1611.061696}, "trend_signal": 1, "fair_value": 1766.273182, "relative_strength": -4.566674, "rate_of_change": 0.008425031006888397, "market_dynamics": -0.402462, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1586.719673, "high": 1601.707414, "low": 1554.38214, "close": 1577.365479, "volume": 56748}, "trend_line": 1591.511381, "activity_lines": {"activity_5": 1594.676074, "activity_10": 1607.455422, "activity_20": 1614.199415, "activity_30": 1610.220304}, "trend_signal": 1, "fair_value": 1764.716712, "relative_strength": -7.076014, "rate_of_change": 0.06943637435814873, "market_dynamics": -0.515664, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1571.369676, "high": 1602.151801, "low": 1557.999404, "close": 1598.85022, "volume": 53173}, "trend_line": 1594.763798, "activity_lines": {"activity_5": 1591.332984, "activity_10": 1605.039449, "activity_20": 1611.611632, "activity_30": 1610.693777}, "trend_signal": 0, "fair_value": 1763.416353, "relative_strength": -6.543745, "rate_of_change": 0.20436027280912816, "market_dynamics": -0.494187, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1609.342707, "high": 1631.856504, "low": 1603.846659, "close": 1621.583862, "volume": 50020}, "trend_line": 1597.77498, "activity_lines": {"activity_5": 1599.804997, "activity_10": 1606.935991, "activity_20": 1611.537333, "activity_30": 1612.424104}, "trend_signal": 1, "fair_value": 1762.495304, "relative_strength": -7.564202, "rate_of_change": 0.18881680182208166, "market_dynamics": -0.290637, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1622.333328, "high": 1644.817065, "low": 1616.83728, "close": 1631.32666, "volume": 55764}, "trend_line": 1603.129586, "activity_lines": {"activity_5": 1611.165405, "activity_10": 1610.487824, "activity_20": 1612.619145, "activity_30": 1614.588728}, "trend_signal": 1, "fair_value": 1761.572713, "relative_strength": -6.770568, "rate_of_change": 0.33512891784048987, "market_dynamics": 0.035534, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1630.827057, "high": 1635.823463, "low": 1576.366262, "close": 1577.115723, "volume": 31651}, "trend_line": 1607.551383, "activity_lines": {"activity_5": 1603.380184, "activity_10": 1603.971602, "activity_20": 1608.866141, "activity_30": 1612.910415}, "trend_signal": 0, "fair_value": 1760.067439, "relative_strength": -8.620983, "rate_of_change": 0.2758228055058781, "market_dynamics": -0.12083, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1575.3671, "high": 1584.860229, "low": 1548.386534, "close": 1584.860229, "volume": 93467}, "trend_line": 1609.050834, "activity_lines": {"activity_5": 1597.917464, "activity_10": 1599.228846, "activity_20": 1606.237162, "activity_30": 1611.446469}, "trend_signal": 0, "fair_value": 1758.410225, "relative_strength": -7.535178, "rate_of_change": 0.09327546328265067, "market_dynamics": -0.165853, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1604.845896, "high": 1611.840843, "low": 1582.861697, "close": 1590.855957, "volume": 77579}, "trend_line": 1612.040662, "activity_lines": {"activity_5": 1593.95367, "activity_10": 1596.509308, "activity_20": 1604.55138, "activity_30": 1610.272606}, "trend_signal": 0, "fair_value": 1756.490672, "relative_strength": -6.682464, "rate_of_change": 0.18581314752919834, "market_dynamics": -0.326492, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1582.86174, "high": 1599.849457, "low": 1572.868861, "close": 1595.102905, "volume": 121386}, "trend_line": 1613.823254, "activity_lines": {"activity_5": 1591.938476, "activity_10": 1595.862899, "activity_20": 1603.350292, "activity_30": 1609.179848}, "trend_signal": 0, "fair_value": 1754.644738, "relative_strength": -5.194296, "rate_of_change": 0.11057984094447085, "market_dynamics": -0.515302, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1591.855164, "high": 1599.349774, "low": 1586.358975, "close": 1596.102051, "volume": 74459}, "trend_line": 1615.980513, "activity_lines": {"activity_5": 1592.021728, "activity_10": 1595.781661, "activity_20": 1602.321013, "activity_30": 1608.036544}, "trend_signal": 0, "fair_value": 1752.806809, "relative_strength": -6.084668, "rate_of_change": 0.1336738081232325, "market_dynamics": -0.335554, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1598.850112, "high": 1612.840117, "low": 1583.361248, "close": 1602.84729, "volume": 56710}, "trend_line": 1617.138708, "activity_lines": {"activity_5": 1596.701701, "activity_10": 1597.274008, "activity_20": 1601.953695, "activity_30": 1607.189239}, "trend_signal": 0, "fair_value": 1750.983322, "relative_strength": -4.726511, "rate_of_change": 0.07167134694278197, "market_dynamics": -0.384096, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1612.340451, "high": 1616.337576, "low": 1592.354856, "close": 1597.351318, "volume": 21483}, "trend_line": 1617.214498, "activity_lines": {"activity_5": 1597.834245, "activity_10": 1597.228604, "activity_20": 1601.036112, "activity_30": 1605.912634}, "trend_signal": 0, "fair_value": 1748.967816, "relative_strength": -5.321932, "rate_of_change": 0.004686672802101852, "market_dynamics": -0.548147, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1596.351834, "high": 1650.812848, "low": 1594.353271, "close": 1643.318237, "volume": 37985}, "trend_line": 1616.258142, "activity_lines": {"activity_5": 1613.456356, "activity_10": 1605.177443, "activity_20": 1604.602721, "activity_30": 1607.596746}, "trend_signal": 0, "fair_value": 1747.064589, "relative_strength": -3.044394, "rate_of_change": -0.05913600213100127, "market_dynamics": -0.324571, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1647.814921, "high": 1687.596387, "low": 1642.318873, "close": 1657.307983, "volume": 67671}, "trend_line": 1615.851367, "activity_lines": {"activity_5": 1630.24423, "activity_10": 1614.861363, "activity_20": 1609.336848, "activity_30": 1610.245123}, "trend_signal": 0, "fair_value": 1745.338168, "relative_strength": -0.955421, "rate_of_change": -0.02516769997499107, "market_dynamics": 0.075651, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.79992, "high": 1679.791953, "low": 1628.797298, "close": 1640.969849, "volume": 11566}, "trend_line": 1613.875895, "activity_lines": {"activity_5": 1637.439054, "activity_10": 1620.925184, "activity_20": 1612.314433, "activity_30": 1611.86567}, "trend_signal": 0, "fair_value": 1743.505415, "relative_strength": -3.375044, "rate_of_change": -0.12225579903848184, "market_dynamics": 0.428525, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1650.963501, "high": 1684.442531, "low": 1650.963501, "close": 1662.706177, "volume": 187077}, "trend_line": 1614.023739, "activity_lines": {"activity_5": 1648.888135, "activity_10": 1630.765734, "activity_20": 1617.260826, "activity_30": 1615.016011}, "trend_signal": 1, "fair_value": 1741.765597, "relative_strength": -0.701251, "rate_of_change": 0.009160803532546558, "market_dynamics": 1.078916, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1630.476308, "high": 1699.433105, "low": 1627.160397, "close": 1683.942871, "volume": 130965}, "trend_line": 1614.721269, "activity_lines": {"activity_5": 1663.425521, "activity_10": 1642.91131, "activity_20": 1623.917881, "activity_30": 1619.526922}, "trend_signal": 1, "fair_value": 1740.206714, "relative_strength": 0.686299, "rate_of_change": 0.04321683647801138, "market_dynamics": 1.325788, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1693.436809, "high": 1708.42746, "low": 1674.44873, "close": 1682.193848, "volume": 95714}, "trend_line": 1617.204305, "activity_lines": {"activity_5": 1671.607129, "activity_10": 1652.93738, "activity_20": 1630.18092, "activity_30": 1623.879992}, "trend_signal": 1, "fair_value": 1738.497419, "relative_strength": -1.082572, "rate_of_change": 0.15377489896679397, "market_dynamics": 1.340047, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1687.44055, "high": 1706.928467, "low": 1678.945817, "close": 1706.928467, "volume": 21234}, "trend_line": 1620.395256, "activity_lines": {"activity_5": 1685.441903, "activity_10": 1665.799965, "activity_20": 1638.705421, "activity_30": 1629.668648}, "trend_signal": 1, "fair_value": 1736.941883, "relative_strength": 0.243942, "rate_of_change": 0.197312794069024, "market_dynamics": 1.414963, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1716.422471, "high": 1724.417186, "low": 1704.929686, "close": 1717.921265, "volume": 76175}, "trend_line": 1624.318998, "activity_lines": {"activity_5": 1699.63291, "activity_10": 1678.628047, "activity_20": 1647.844795, "activity_30": 1635.960648}, "trend_signal": 1, "fair_value": 1735.364012, "relative_strength": 0.370481, "rate_of_change": 0.24214721596296424, "market_dynamics": 1.381885, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1724.917148, "high": 1738.908137, "low": 1710.52691, "close": 1711.425415, "volume": 36871}, "trend_line": 1628.126135, "activity_lines": {"activity_5": 1706.52854, "activity_10": 1688.060172, "activity_20": 1655.876353, "activity_30": 1641.580417}, "trend_signal": 1, "fair_value": 1734.027697, "relative_strength": 2.405847, "rate_of_change": 0.234383578883685, "market_dynamics": 1.261046, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1734.411236, "high": 1783.879919, "low": 1731.335164, "close": 1778.883057, "volume": 5838}, "trend_line": 1633.432471, "activity_lines": {"activity_5": 1732.662101, "activity_10": 1707.783174, "activity_20": 1669.674379, "activity_30": 1651.30667}, "trend_signal": 1, "fair_value": 1733.149401, "relative_strength": 5.192251, "rate_of_change": 0.325916763199683, "market_dynamics": 1.259907, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1785.379049, "high": 1786.809181, "low": 1748.855899, "close": 1749.151733, "volume": 18465}, "trend_line": 1638.114124, "activity_lines": {"activity_5": 1742.555876, "activity_10": 1718.799905, "activity_20": 1679.681242, "activity_30": 1658.772429}, "trend_signal": 1, "fair_value": 1732.155719, "relative_strength": 3.894541, "rate_of_change": 0.28661441982561575, "market_dynamics": 1.284513, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1751.90011, "high": 1767.390389, "low": 1740.907012, "close": 1750.401245, "volume": 51743}, "trend_line": 1642.620935, "activity_lines": {"activity_5": 1748.402295, "activity_10": 1728.119573, "activity_20": 1689.091385, "activity_30": 1666.016759}, "trend_signal": 1, "fair_value": 1731.322046, "relative_strength": 2.762802, "rate_of_change": 0.27512191818449705, "market_dynamics": 1.258365, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1739.907521, "high": 1768.389741, "low": 1737.908776, "close": 1743.905151, "volume": 489836}, "trend_line": 1646.76134, "activity_lines": {"activity_5": 1749.185164, "activity_10": 1734.56553, "activity_20": 1697.269436, "activity_30": 1672.551225}, "trend_signal": 1, "fair_value": 1730.381131, "relative_strength": 2.779142, "rate_of_change": 0.2520608931603627, "market_dynamics": 1.348776, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1742.905974, "high": 1754.39876, "low": 1722.41854, "close": 1736.159912, "volume": 17466}, "trend_line": 1651.392961, "activity_lines": {"activity_5": 1745.654028, "activity_10": 1737.731709, "activity_20": 1704.173757, "activity_30": 1678.318875}, "trend_signal": 1, "fair_value": 1729.070573, "relative_strength": 2.570868, "rate_of_change": 0.2812563598317165, "market_dynamics": 1.233912, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1740.407555, "high": 1782.880968, "low": 1735.910378, "close": 1770.638306, "volume": 19373}, "trend_line": 1655.874906, "activity_lines": {"activity_5": 1751.966724, "activity_10": 1745.831166, "activity_20": 1713.604382, "activity_30": 1686.012123}, "trend_signal": 1, "fair_value": 1727.898768, "relative_strength": 3.171425, "rate_of_change": 0.27140390602645886, "market_dynamics": 1.198194, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1776.884427, "high": 1778.403492, "low": 1734.046385, "close": 1742.282349, "volume": 17117}, "trend_line": 1658.537366, "activity_lines": {"activity_5": 1749.377083, "activity_10": 1747.198713, "activity_20": 1719.449781, "activity_30": 1691.586796}, "trend_signal": 1, "fair_value": 1726.45239, "relative_strength": 2.740675, "rate_of_change": 0.16078871600461406, "market_dynamics": 0.966133, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1742.032381, "high": 1742.532172, "low": 1705.55255, "close": 1702.804077, "volume": 997704}, "trend_line": 1661.424308, "activity_lines": {"activity_5": 1734.085978, "activity_10": 1740.295874, "activity_20": 1720.814268, "activity_30": 1694.442713}, "trend_signal": 1, "fair_value": 1724.429736, "relative_strength": 1.285801, "rate_of_change": 0.17406553865968732, "market_dynamics": 0.628935, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1694.059156, "high": 1764.520091, "low": 1694.059156, "close": 1724.541992, "volume": 19382}, "trend_line": 1665.069145, "activity_lines": {"activity_5": 1729.213989, "activity_10": 1737.420372, "activity_20": 1723.736169, "activity_30": 1698.514822}, "trend_signal": 1, "fair_value": 1722.544826, "relative_strength": 3.816458, "rate_of_change": 0.2193802620106979, "market_dynamics": 0.321718, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1749.52812, "high": 1749.52812, "low": 1710.549712, "close": 1731.03833, "volume": 18187}, "trend_line": 1670.329399, "activity_lines": {"activity_5": 1727.798324, "activity_10": 1735.605646, "activity_20": 1726.66515, "activity_30": 1702.770898}, "trend_signal": 1, "fair_value": 1720.701558, "relative_strength": 4.231243, "rate_of_change": 0.31591805155935626, "market_dynamics": -0.05244, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1730.538913, "high": 1770.148704, "low": 1725.855479, "close": 1773.265015, "volume": 9603}, "trend_line": 1676.859383, "activity_lines": {"activity_5": 1740.799658, "activity_10": 1741.111901, "activity_20": 1733.005287, "activity_30": 1709.411906}, "trend_signal": 1, "fair_value": 1719.312981, "relative_strength": 4.110192, "rate_of_change": 0.3909398950835334, "market_dynamics": -0.171781, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1777.012997, "high": 1803.498327, "low": 1773.610834, "close": 1790.005737, "volume": 21584}, "trend_line": 1683.231234, "activity_lines": {"activity_5": 1759.20612, "activity_10": 1749.764069, "activity_20": 1740.102094, "activity_30": 1716.711671}, "trend_signal": 1, "fair_value": 1718.042917, "relative_strength": 4.697991, "rate_of_change": 0.3799871989624133, "market_dynamics": -0.205657, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1786.007958, "high": 1786.007958, "low": 1732.037743, "close": 1736.035522, "volume": 60534}, "trend_line": 1687.046289, "activity_lines": {"activity_5": 1756.44095, "activity_10": 1747.860671, "activity_20": 1741.360368, "activity_30": 1720.118399}, "trend_signal": 1, "fair_value": 1716.122878, "relative_strength": 1.301705, "rate_of_change": 0.2266506777523237, "market_dynamics": -0.240398, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1743.031667, "high": 1743.031667, "low": 1708.550904, "close": 1725.041748, "volume": 19763}, "trend_line": 1690.170125, "activity_lines": {"activity_5": 1747.79576, "activity_10": 1744.2196, "activity_20": 1741.196724, "activity_30": 1722.569719}, "trend_signal": 1, "fair_value": 1714.130766, "relative_strength": 0.881783, "rate_of_change": 0.18516599220593233, "market_dynamics": -0.305165, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1713.048539, "high": 1719.045208, "low": 1641.088536, "close": 1670.822021, "volume": 15817}, "trend_line": 1693.293669, "activity_lines": {"activity_5": 1721.04401, "activity_10": 1731.063368, "activity_20": 1735.468953, "activity_30": 1721.321454}, "trend_signal": 1, "fair_value": 1711.859896, "relative_strength": 0.413754, "rate_of_change": 0.18480648508680808, "market_dynamics": -0.573693, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1664.075662, "high": 1698.55649, "low": 1661.077327, "close": 1678.067871, "volume": 4616}, "trend_line": 1696.40059, "activity_lines": {"activity_5": 1700.721964, "activity_10": 1720.412524, "activity_20": 1730.392617, "activity_30": 1720.339145}, "trend_signal": 1, "fair_value": 1709.421066, "relative_strength": 0.173059, "rate_of_change": 0.18348388450745792, "market_dynamics": -0.885558, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1669.072963, "high": 1711.049668, "low": 1653.581568, "close": 1694.059082, "volume": 54523}, "trend_line": 1699.840694, "activity_lines": {"activity_5": 1692.076798, "activity_10": 1714.352273, "activity_20": 1726.867229, "activity_30": 1720.18808}, "trend_signal": 0, "fair_value": 1707.406354, "relative_strength": 0.305916, "rate_of_change": 0.20278842275102132, "market_dynamics": -1.026786, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1701.055144, "high": 1701.554867, "low": 1660.077858, "close": 1671.571533, "volume": 31951}, "trend_line": 1702.389648, "activity_lines": {"activity_5": 1682.332226, "activity_10": 1705.080162, "activity_20": 1721.143669, "activity_30": 1718.364263}, "trend_signal": 0, "fair_value": 1705.519503, "relative_strength": -1.176564, "rate_of_change": 0.14995252255092173, "market_dynamics": -1.156725, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1664.575439, "high": 1740.033489, "low": 1664.575439, "close": 1731.538208, "volume": 35218}, "trend_line": 1706.904187, "activity_lines": {"activity_5": 1696.874145, "activity_10": 1707.278948, "activity_20": 1721.299587, "activity_30": 1720.244815}, "trend_signal": 0, "fair_value": 1704.229179, "relative_strength": -0.610348, "rate_of_change": 0.2651883489366714, "market_dynamics": -1.010429, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.040669, "high": 1739.033991, "low": 1707.051981, "close": 1714.048096, "volume": 19324}, "trend_line": 1710.610881, "activity_lines": {"activity_5": 1705.15293, "activity_10": 1706.17051, "activity_20": 1719.724938, "activity_30": 1720.705712}, "trend_signal": 0, "fair_value": 1703.108367, "relative_strength": -1.49467, "rate_of_change": 0.21715887911170553, "market_dynamics": -0.930312, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.547158, "high": 1730.038848, "low": 1696.682994, "close": 1718.672241, "volume": 51085}, "trend_line": 1714.654911, "activity_lines": {"activity_5": 1712.091357, "activity_10": 1706.211739, "activity_20": 1718.578194, "activity_30": 1721.2258}, "trend_signal": 0, "fair_value": 1701.933988, "relative_strength": -3.073779, "rate_of_change": 0.23640852779072324, "market_dynamics": -0.804732, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1695.683317, "high": 1738.662809, "low": 1685.68817, "close": 1719.421997, "volume": 45703}, "trend_line": 1717.191703, "activity_lines": {"activity_5": 1716.572746, "activity_10": 1707.381882, "activity_20": 1717.789574, "activity_30": 1721.533354}, "trend_signal": 0, "fair_value": 1700.759615, "relative_strength": -3.205769, "rate_of_change": 0.14794767062022998, "market_dynamics": -0.551601, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1726.168477, "high": 1739.162228, "low": 1706.678092, "close": 1713.174805, "volume": 51354}, "trend_line": 1719.053931, "activity_lines": {"activity_5": 1717.280876, "activity_10": 1708.699514, "activity_20": 1716.547553, "activity_30": 1721.274199}, "trend_signal": 0, "fair_value": 1699.666808, "relative_strength": -3.785376, "rate_of_change": 0.1084461331106233, "market_dynamics": -0.497467, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1708.177231, "high": 1716.673139, "low": 1701.680406, "close": 1703.679443, "volume": 812722}, "trend_line": 1721.14425, "activity_lines": {"activity_5": 1712.050334, "activity_10": 1708.706365, "activity_20": 1714.578481, "activity_30": 1720.282297}, "trend_signal": 0, "fair_value": 1698.377117, "relative_strength": -3.401541, "rate_of_change": 0.12159705767835714, "market_dynamics": -0.308663, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1695.683402, "high": 1721.670797, "low": 1695.683402, "close": 1722.170532, "volume": 35682}, "trend_line": 1723.126396, "activity_lines": {"activity_5": 1714.840739, "activity_10": 1712.463639, "activity_20": 1714.562016, "activity_30": 1720.348509}, "trend_signal": 0, "fair_value": 1697.127556, "relative_strength": -3.885093, "rate_of_change": 0.11516443203409923, "market_dynamics": -0.282157, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1723.170061, "high": 1729.666932, "low": 1649.205577, "close": 1647.706299, "volume": 22038}, "trend_line": 1721.91851, "activity_lines": {"activity_5": 1692.268237, "activity_10": 1701.748351, "activity_20": 1707.520336, "activity_30": 1715.482696}, "trend_signal": 0, "fair_value": 1695.128633, "relative_strength": -6.474562, "rate_of_change": -0.07009851411968876, "market_dynamics": -0.559613, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1664.698178, "high": 1664.698178, "low": 1608.225363, "close": 1622.968262, "volume": 28863}, "trend_line": 1719.944324, "activity_lines": {"activity_5": 1666.180786, "activity_10": 1687.087267, "activity_20": 1698.708042, "activity_30": 1709.098809}, "trend_signal": 0, "fair_value": 1692.782315, "relative_strength": -7.206477, "rate_of_change": -0.1146503733210881, "market_dynamics": -0.778501, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.217768, "high": 1654.703114, "low": 1622.21873, "close": 1635.712158, "volume": 32004}, "trend_line": 1717.570447, "activity_lines": {"activity_5": 1650.771549, "activity_10": 1676.035815, "activity_20": 1691.677615, "activity_30": 1703.664476}, "trend_signal": 0, "fair_value": 1690.573694, "relative_strength": -6.482581, "rate_of_change": -0.1380205723449914, "market_dynamics": -1.026348, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1639.210391, "high": 1655.702685, "low": 1630.288654, "close": 1631.214233, "volume": 71754}, "trend_line": 1714.680212, "activity_lines": {"activity_5": 1639.027181, "activity_10": 1664.818548, "activity_20": 1684.5383, "activity_30": 1698.093107}, "trend_signal": 0, "fair_value": 1687.931404, "relative_strength": -6.686843, "rate_of_change": -0.16827461167885796, "market_dynamics": -1.14303, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1625.217398, "high": 1653.703519, "low": 1560.748397, "close": 1562.997314, "volume": 40982}, "trend_line": 1709.732609, "activity_lines": {"activity_5": 1609.374853, "activity_10": 1643.022277, "activity_20": 1671.346553, "activity_30": 1688.307114}, "trend_signal": 0, "fair_value": 1684.864626, "relative_strength": -3.791906, "rate_of_change": -0.2885437742486802, "market_dynamics": -1.134613, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.278869, "high": 1578.73953, "low": 1456.667488, "close": 1510.522461, "volume": 37627}, "trend_line": 1700.787256, "activity_lines": {"activity_5": 1572.842456, "activity_10": 1614.431501, "activity_20": 1653.957396, "activity_30": 1675.454846}, "trend_signal": 0, "fair_value": 1681.560681, "relative_strength": -5.851043, "rate_of_change": -0.5232018710359546, "market_dynamics": -1.155759, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1541.757374, "high": 1586.468042, "low": 1539.095693, "close": 1584.237061, "volume": 11644}, "trend_line": 1695.2901, "activity_lines": {"activity_5": 1570.027181, "activity_10": 1603.027921, "activity_20": 1644.839833, "activity_30": 1667.935479}, "trend_signal": 0, "fair_value": 1678.581278, "relative_strength": -4.902304, "rate_of_change": -0.32321244062756144, "market_dynamics": -1.139673, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.245541, "high": 1604.227275, "low": 1558.249392, "close": 1584.736816, "volume": 16375}, "trend_line": 1689.767952, "activity_lines": {"activity_5": 1569.960571, "activity_10": 1594.173113, "activity_20": 1636.749716, "activity_30": 1660.803009}, "trend_signal": 0, "fair_value": 1675.761901, "relative_strength": -6.401463, "rate_of_change": -0.32573469284106693, "market_dynamics": -1.230179, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1582.737674, "high": 1635.157299, "low": 1577.773025, "close": 1631.35083, "volume": 89236}, "trend_line": 1686.016142, "activity_lines": {"activity_5": 1588.830322, "activity_10": 1596.128817, "activity_20": 1633.819499, "activity_30": 1657.034162}, "trend_signal": 0, "fair_value": 1673.774211, "relative_strength": -5.63406, "rate_of_change": -0.22203107802816097, "market_dynamics": -1.059187, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1628.352128, "high": 1636.848747, "low": 1605.992117, "close": 1616.48877, "volume": 41445}, "trend_line": 1682.027104, "activity_lines": {"activity_5": 1602.736947, "activity_10": 1596.697394, "activity_20": 1629.919995, "activity_30": 1652.548525}, "trend_signal": 0, "fair_value": 1671.955293, "relative_strength": -6.009258, "rate_of_change": -0.23659548094646515, "market_dynamics": -0.915614, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1634.483204, "high": 1645.979569, "low": 1588.497724, "close": 1625.985962, "volume": 59753}, "trend_line": 1677.205359, "activity_lines": {"activity_5": 1616.243205, "activity_10": 1600.91422, "activity_20": 1627.183715, "activity_30": 1648.932968}, "trend_signal": 0, "fair_value": 1670.547707, "relative_strength": -6.812041, "rate_of_change": -0.28666274095901634, "market_dynamics": -0.745996, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1612.4901, "high": 1629.426897, "low": 1562.056044, "close": 1567.504272, "volume": 32319}, "trend_line": 1671.379423, "activity_lines": {"activity_5": 1602.558, "activity_10": 1594.892927, "activity_20": 1619.125759, "activity_30": 1641.855478}, "trend_signal": 0, "fair_value": 1668.38118, "relative_strength": -10.423785, "rate_of_change": -0.34735972960839767, "market_dynamics": -0.624185, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1583.999133, "high": 1618.488165, "low": 1578.001029, "close": 1613.489746, "volume": 52042}, "trend_line": 1668.402279, "activity_lines": {"activity_5": 1605.316805, "activity_10": 1598.241064, "activity_20": 1616.050014, "activity_30": 1638.12066}, "trend_signal": 0, "fair_value": 1666.63745, "relative_strength": -8.301045, "rate_of_change": -0.17812496426792374, "market_dynamics": -0.445625, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1600.493862, "high": 1620.48762, "low": 1596.995046, "close": 1612.98999, "volume": 26549}, "trend_line": 1664.683879, "activity_lines": {"activity_5": 1605.992163, "activity_10": 1601.902381, "activity_20": 1613.203254, "activity_30": 1634.545674}, "trend_signal": 0, "fair_value": 1665.274574, "relative_strength": -8.917758, "rate_of_change": -0.22287190846015228, "market_dynamics": -0.268589, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1617.488503, "high": 1641.480898, "low": 1610.990558, "close": 1611.990356, "volume": 18370}, "trend_line": 1660.715613, "activity_lines": {"activity_5": 1607.558366, "activity_10": 1605.713297, "activity_20": 1610.825806, "activity_30": 1631.146092}, "trend_signal": 0, "fair_value": 1664.350157, "relative_strength": -8.985501, "rate_of_change": -0.23837955362333738, "market_dynamics": -0.120092, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.989252, "high": 1640.981105, "low": 1608.991221, "close": 1632.733643, "volume": 17374}, "trend_line": 1656.031234, "activity_lines": {"activity_5": 1616.338892, "activity_10": 1612.404936, "activity_20": 1610.909898, "activity_30": 1629.340803}, "trend_signal": 0, "fair_value": 1663.216259, "relative_strength": -6.948226, "rate_of_change": -0.28206990789578584, "market_dynamics": 0.20364, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1631.983823, "high": 1644.979712, "low": 1580.500267, "close": 1602.493286, "volume": 33207}, "trend_line": 1649.780819, "activity_lines": {"activity_5": 1614.589453, "activity_10": 1611.376307, "activity_20": 1608.523187, "activity_30": 1625.886742}, "trend_signal": 0, "fair_value": 1661.803698, "relative_strength": -8.798267, "rate_of_change": -0.37743340051036595, "market_dynamics": 0.257655, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1604.492703, "high": 1630.484424, "low": 1593.996022, "close": 1618.738159, "volume": 25805}, "trend_line": 1645.870907, "activity_lines": {"activity_5": 1615.922371, "activity_10": 1612.96936, "activity_20": 1608.24041, "activity_30": 1623.88399}, "trend_signal": 0, "fair_value": 1660.423262, "relative_strength": -8.024811, "rate_of_change": -0.23699584544630814, "market_dynamics": 0.378007, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1624.986198, "high": 1628.984933, "low": 1604.49265, "close": 1617.238647, "volume": 78982}, "trend_line": 1642.27747, "activity_lines": {"activity_5": 1616.405558, "activity_10": 1613.671569, "activity_20": 1608.264522, "activity_30": 1622.036748}, "trend_signal": 0, "fair_value": 1659.001208, "relative_strength": -9.16502, "rate_of_change": -0.21833042826851515, "market_dynamics": 0.56009, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1636.482501, "high": 1646.479367, "low": 1617.488507, "close": 1629.734619, "volume": 15908}, "trend_line": 1640.90789, "activity_lines": {"activity_5": 1620.770825, "activity_10": 1616.902357, "activity_20": 1609.890348, "activity_30": 1621.227531}, "trend_signal": 0, "fair_value": 1657.45173, "relative_strength": -8.788818, "rate_of_change": -0.0833951646429176, "market_dynamics": 0.601415, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.307937, "high": 1660.974627, "low": 1626.640011, "close": 1632.388794, "volume": 34458}, "trend_line": 1639.385254, "activity_lines": {"activity_5": 1624.837866, "activity_10": 1620.374889, "activity_20": 1612.209124, "activity_30": 1620.677912}, "trend_signal": 0, "fair_value": 1655.626397, "relative_strength": -9.757975, "rate_of_change": -0.09279228951723308, "market_dynamics": 0.708062, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1647.635261, "high": 1658.132982, "low": 1611.643253, "close": 1614.1427, "volume": 69808}, "trend_line": 1636.721374, "activity_lines": {"activity_5": 1622.845866, "activity_10": 1620.413534, "activity_20": 1612.863118, "activity_30": 1619.04936}, "trend_signal": 0, "fair_value": 1653.906555, "relative_strength": -10.036343, "rate_of_change": -0.16249261688186825, "market_dynamics": 0.775154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1623.640663, "high": 1653.633905, "low": 1622.140995, "close": 1628.389526, "volume": 36267}, "trend_line": 1635.281974, "activity_lines": {"activity_5": 1624.82618, "activity_10": 1622.19454, "activity_20": 1614.915978, "activity_30": 1618.511822}, "trend_signal": 0, "fair_value": 1651.797921, "relative_strength": -9.273445, "rate_of_change": -0.08794410721735817, "market_dynamics": 0.649393, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1624.140482, "high": 1630.139154, "low": 1610.643557, "close": 1615.892334, "volume": 23995}, "trend_line": 1631.427112, "activity_lines": {"activity_5": 1621.997339, "activity_10": 1621.432424, "activity_20": 1615.8135, "activity_30": 1617.260877}, "trend_signal": 0, "fair_value": 1649.588373, "relative_strength": -10.171365, "rate_of_change": -0.23573072175257231, "market_dynamics": 0.534118, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1624.140507, "high": 1664.631538, "low": 1614.142731, "close": 1661.632202, "volume": 20597}, "trend_line": 1629.679915, "activity_lines": {"activity_5": 1634.504875, "activity_10": 1628.933878, "activity_20": 1621.14016, "activity_30": 1619.209593}, "trend_signal": 0, "fair_value": 1648.00171, "relative_strength": -9.200228, "rate_of_change": -0.10709623415895161, "market_dynamics": 0.594361, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1647.635319, "high": 1670.63026, "low": 1647.635319, "close": 1658.632935, "volume": 19634}, "trend_line": 1627.678605, "activity_lines": {"activity_5": 1643.886149, "activity_10": 1634.987431, "activity_20": 1625.711487, "activity_30": 1621.07753}, "trend_signal": 0, "fair_value": 1646.509446, "relative_strength": -7.819496, "rate_of_change": -0.12280386974026589, "market_dynamics": 0.750638, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1668.130764, "high": 1668.130764, "low": 1639.137158, "close": 1660.632568, "volume": 28784}, "trend_line": 1625.718957, "activity_lines": {"activity_5": 1652.184359, "activity_10": 1640.933658, "activity_20": 1629.767966, "activity_30": 1623.203592}, "trend_signal": 0, "fair_value": 1644.865163, "relative_strength": -7.656345, "rate_of_change": -0.12039526685306622, "market_dynamics": 1.008219, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1672.629802, "high": 1685.126947, "low": 1656.633343, "close": 1677.378662, "volume": 33188}, "trend_line": 1624.525753, "activity_lines": {"activity_5": 1662.965275, "activity_10": 1648.867551, "activity_20": 1635.055524, "activity_30": 1626.536476}, "trend_signal": 1, "fair_value": 1643.80674, "relative_strength": -7.165861, "rate_of_change": -0.07339546573302033, "market_dynamics": 1.355029, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1678.628408, "high": 1683.627302, "low": 1655.633551, "close": 1671.630005, "volume": 49874}, "trend_line": 1623.457438, "activity_lines": {"activity_5": 1668.56403, "activity_10": 1654.690043, "activity_20": 1639.354439, "activity_30": 1629.57546}, "trend_signal": 1, "fair_value": 1642.917917, "relative_strength": -6.527688, "rate_of_change": -0.06576165370275815, "market_dynamics": 1.516138, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1654.633806, "high": 1679.628212, "low": 1654.633806, "close": 1672.629761, "volume": 32193}, "trend_line": 1621.806079, "activity_lines": {"activity_5": 1670.780192, "activity_10": 1659.705376, "activity_20": 1643.556763, "activity_30": 1632.747868}, "trend_signal": 1, "fair_value": 1642.586035, "relative_strength": -6.878888, "rate_of_change": -0.10171865066166008, "market_dynamics": 1.498302, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1679.12833, "high": 1694.622971, "low": 1672.154898, "close": 1692.625366, "volume": 30037}, "trend_line": 1623.303381, "activity_lines": {"activity_5": 1678.928385, "activity_10": 1667.576361, "activity_20": 1649.396092, "activity_30": 1637.316854}, "trend_signal": 1, "fair_value": 1642.58718, "relative_strength": -7.51926, "rate_of_change": 0.09232312169672109, "market_dynamics": 1.502736, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1696.624375, "high": 1698.623932, "low": 1656.607174, "close": 1654.383667, "volume": 45609}, "trend_line": 1624.350561, "activity_lines": {"activity_5": 1672.063184, "activity_10": 1667.399099, "activity_20": 1651.276024, "activity_30": 1639.322034}, "trend_signal": 1, "fair_value": 1642.565639, "relative_strength": -8.679459, "rate_of_change": 0.06450919848112026, "market_dynamics": 1.341294, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1656.633265, "high": 1695.12478, "low": 1654.633707, "close": 1690.375854, "volume": 54130}, "trend_line": 1626.172685, "activity_lines": {"activity_5": 1677.611971, "activity_10": 1673.034217, "activity_20": 1656.170072, "activity_30": 1643.58173}, "trend_signal": 1, "fair_value": 1642.912904, "relative_strength": -5.671601, "rate_of_change": 0.11217553918153453, "market_dynamics": 1.338626, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1696.124641, "high": 1730.117107, "low": 1692.744408, "close": 1717.619873, "volume": 41884}, "trend_line": 1629.052873, "activity_lines": {"activity_5": 1691.375618, "activity_10": 1682.49577, "activity_20": 1663.292665, "activity_30": 1649.481549}, "trend_signal": 1, "fair_value": 1643.193125, "relative_strength": -6.732655, "rate_of_change": 0.17711452335703753, "market_dynamics": 1.403728, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1729.617233, "high": 1736.615514, "low": 1681.627816, "close": 1696.374512, "volume": 95006}, "trend_line": 1633.498779, "activity_lines": {"activity_5": 1694.991488, "activity_10": 1686.244937, "activity_20": 1667.893652, "activity_30": 1653.82488}, "trend_signal": 1, "fair_value": 1643.14829, "relative_strength": -8.25486, "rate_of_change": 0.27291354833760034, "market_dynamics": 1.390774, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1682.25267, "high": 1704.749309, "low": 1673.753919, "close": 1689.751465, "volume": 67688}, "trend_line": 1639.473079, "activity_lines": {"activity_5": 1694.816691, "activity_10": 1688.158236, "activity_20": 1671.462043, "activity_30": 1657.454086}, "trend_signal": 1, "fair_value": 1642.710478, "relative_strength": -7.921495, "rate_of_change": 0.36573642275125845, "market_dynamics": 1.513742, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1699.250071, "high": 1727.74594, "low": 1686.252041, "close": 1691.001343, "volume": 78496}, "trend_line": 1643.031889, "activity_lines": {"activity_5": 1695.250114, "activity_10": 1689.732995, "activity_20": 1674.877957, "activity_30": 1660.77849}, "trend_signal": 1, "fair_value": 1642.594389, "relative_strength": -7.625649, "rate_of_change": 0.21707035300455785, "market_dynamics": 1.425192, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1689.751512, "high": 1698.250262, "low": 1674.253689, "close": 1684.252319, "volume": 18853}, "trend_line": 1646.349072, "activity_lines": {"activity_5": 1690.992684, "activity_10": 1689.528498, "activity_20": 1677.22964, "activity_30": 1663.437872}, "trend_signal": 1, "fair_value": 1642.409425, "relative_strength": -6.099487, "rate_of_change": 0.20189401205224483, "market_dynamics": 1.157004, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1706.249102, "high": 1710.748413, "low": 1688.251748, "close": 1710.748413, "volume": 24441}, "trend_line": 1648.995658, "activity_lines": {"activity_5": 1695.975521, "activity_10": 1694.016497, "activity_20": 1681.792788, "activity_30": 1667.592669}, "trend_signal": 1, "fair_value": 1642.487144, "relative_strength": -6.011761, "rate_of_change": 0.16075485114374763, "market_dynamics": 0.96034, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1694.250854, "high": 1708.248796, "low": 1667.704697, "close": 1671.75415, "volume": 32093}, "trend_line": 1650.837838, "activity_lines": {"activity_5": 1688.418367, "activity_10": 1690.703387, "activity_20": 1682.196912, "activity_30": 1669.060958}, "trend_signal": 1, "fair_value": 1642.382122, "relative_strength": -7.302978, "rate_of_change": 0.11171527293371873, "market_dynamics": 0.478241, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1670.754366, "high": 1676.750432, "low": 1646.757755, "close": 1656.756348, "volume": 28493}, "trend_line": 1651.863517, "activity_lines": {"activity_5": 1677.503304, "activity_10": 1684.679323, "activity_20": 1680.972581, "activity_30": 1669.442798}, "trend_signal": 1, "fair_value": 1642.342616, "relative_strength": -7.619194, "rate_of_change": 0.06213081481356754, "market_dynamics": -0.071812, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1670.754265, "high": 1670.754265, "low": 1652.256986, "close": 1658.256104, "volume": 86401}, "trend_line": 1654.888578, "activity_lines": {"activity_5": 1669.287834, "activity_10": 1679.580107, "activity_20": 1679.775048, "activity_30": 1669.855223}, "trend_signal": 1, "fair_value": 1642.291917, "relative_strength": -9.489821, "rate_of_change": 0.1831302022756672, "market_dynamics": -0.297185, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1646.257999, "high": 1655.813588, "low": 1639.689018, "close": 1652.756958, "volume": 41417}, "trend_line": 1656.197485, "activity_lines": {"activity_5": 1661.422331, "activity_10": 1673.410638, "activity_20": 1677.843723, "activity_30": 1669.717699}, "trend_signal": 1, "fair_value": 1642.106732, "relative_strength": -9.183073, "rate_of_change": 0.07909336117249235, "market_dynamics": -0.697013, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1666.755004, "high": 1678.753097, "low": 1650.757324, "close": 1650.757324, "volume": 36134}, "trend_line": 1657.456396, "activity_lines": {"activity_5": 1654.989974, "activity_10": 1667.561579, "activity_20": 1675.605922, "activity_30": 1669.366721}, "trend_signal": 0, "fair_value": 1641.817497, "relative_strength": -9.64788, "rate_of_change": 0.07601213088426624, "market_dynamics": -0.818675, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1658.756077, "high": 1703.249522, "low": 1651.707141, "close": 1700.0, "volume": 103218}, "trend_line": 1660.390051, "activity_lines": {"activity_5": 1668.971248, "activity_10": 1671.881416, "activity_20": 1677.891875, "activity_30": 1672.111469}, "trend_signal": 1, "fair_value": 1641.491799, "relative_strength": -8.213123, "rate_of_change": 0.17699741646778408, "market_dynamics": -0.544505, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1694.250891, "high": 1730.591452, "low": 1686.525997, "close": 1729.745728, "volume": 26141}, "trend_line": 1663.623787, "activity_lines": {"activity_5": 1690.984709, "activity_10": 1681.54365, "activity_20": 1682.828051, "activity_30": 1676.586029}, "trend_signal": 1, "fair_value": 1641.650461, "relative_strength": -7.280044, "rate_of_change": 0.1947576112042066, "market_dynamics": -0.362734, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1728.745748, "high": 1734.244939, "low": 1676.753418, "close": 1676.753418, "volume": 66457}, "trend_line": 1666.099125, "activity_lines": {"activity_5": 1690.468107, "activity_10": 1680.84375, "activity_20": 1682.378708, "activity_30": 1677.433102}, "trend_signal": 1, "fair_value": 1641.118881, "relative_strength": -8.957692, "rate_of_change": 0.14879193356953155, "market_dynamics": -0.209322, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1681.252719, "high": 1687.751764, "low": 1646.877561, "close": 1665.376221, "volume": 96325}, "trend_line": 1667.653727, "activity_lines": {"activity_5": 1684.925952, "activity_10": 1678.334322, "activity_20": 1680.769056, "activity_30": 1677.386463}, "trend_signal": 1, "fair_value": 1640.038966, "relative_strength": -9.947752, "rate_of_change": 0.09330789367048804, "market_dynamics": -0.055041, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1675.375446, "high": 1722.871943, "low": 1665.376184, "close": 1717.872314, "volume": 110494}, "trend_line": 1671.008183, "activity_lines": {"activity_5": 1696.041211, "activity_10": 1685.71284, "activity_20": 1684.216187, "activity_30": 1680.626372}, "trend_signal": 1, "fair_value": 1639.574083, "relative_strength": -8.107402, "rate_of_change": 0.20114823273500995, "market_dynamics": 0.06832, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1735.370945, "high": 1786.867188, "low": 1724.871726, "close": 1786.867188, "volume": 273198}, "trend_line": 1676.245935, "activity_lines": {"activity_5": 1725.680428, "activity_10": 1705.506354, "activity_20": 1694.014056, "activity_30": 1688.101146}, "trend_signal": 1, "fair_value": 1639.620306, "relative_strength": -4.862543, "rate_of_change": 0.31344861463194884, "market_dynamics": 0.366679, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1778.867793, "high": 1809.865494, "low": 1778.36783, "close": 1801.866089, "volume": 50181}, "trend_line": 1681.895178, "activity_lines": {"activity_5": 1754.528133, "activity_10": 1725.933978, "activity_20": 1704.696405, "activity_30": 1696.205673}, "trend_signal": 1, "fair_value": 1639.978766, "relative_strength": -5.939835, "rate_of_change": 0.33701755106717496, "market_dynamics": 0.768375, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1801.866094, "high": 1841.863079, "low": 1797.366455, "close": 1835.863525, "volume": 95075}, "trend_line": 1689.285872, "activity_lines": {"activity_5": 1789.900293, "activity_10": 1749.904594, "activity_20": 1718.096411, "activity_30": 1706.139114}, "trend_signal": 1, "fair_value": 1640.526345, "relative_strength": -5.85507, "rate_of_change": 0.439426552657608, "market_dynamics": 1.256683, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1820.864603, "high": 1824.864306, "low": 1792.266784, "close": 1791.616821, "volume": 75898}, "trend_line": 1694.726782, "activity_lines": {"activity_5": 1799.916211, "activity_10": 1762.60113, "activity_20": 1726.418255, "activity_30": 1712.741111}, "trend_signal": 1, "fair_value": 1641.283302, "relative_strength": -2.369521, "rate_of_change": 0.32208343716024584, "market_dynamics": 1.340585, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1739.870722, "high": 1780.367676, "low": 1738.370834, "close": 1757.869385, "volume": 135077}, "trend_line": 1699.459351, "activity_lines": {"activity_5": 1790.266943, "activity_10": 1766.637043, "activity_20": 1731.043958, "activity_30": 1716.814827}, "trend_signal": 1, "fair_value": 1642.184084, "relative_strength": -3.815097, "rate_of_change": 0.279252623506366, "market_dynamics": 1.205196, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1764.368881, "high": 1777.367848, "low": 1698.373816, "close": 1698.873779, "volume": 34767}, "trend_line": 1700.700737, "activity_lines": {"activity_5": 1758.286002, "activity_10": 1757.99899, "activity_20": 1729.859367, "activity_30": 1716.777048}, "trend_signal": 1, "fair_value": 1643.03643, "relative_strength": -3.643342, "rate_of_change": 0.07304593659562737, "market_dynamics": 0.862811, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1671.375822, "high": 1720.872145, "low": 1661.876528, "close": 1671.375732, "volume": 77604}, "trend_line": 1701.125496, "activity_lines": {"activity_5": 1723.005273, "activity_10": 1744.381769, "activity_20": 1726.044013, "activity_30": 1714.885113}, "trend_signal": 1, "fair_value": 1643.326742, "relative_strength": -5.458227, "rate_of_change": 0.02497552866058539, "market_dynamics": 0.390672, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1673.875584, "high": 1730.371338, "low": 1665.876179, "close": 1730.371338, "volume": 34381}, "trend_line": 1703.450122, "activity_lines": {"activity_5": 1716.089103, "activity_10": 1742.552295, "activity_20": 1727.934792, "activity_30": 1716.771941}, "trend_signal": 1, "fair_value": 1644.038447, "relative_strength": -6.231706, "rate_of_change": 0.13665223438634846, "market_dynamics": 0.097226, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1719.372187, "high": 1764.498817, "low": 1719.372187, "close": 1762.369019, "volume": 64543}, "trend_line": 1706.283134, "activity_lines": {"activity_5": 1726.871639, "activity_10": 1745.565709, "activity_20": 1732.685493, "activity_30": 1720.57316}, "trend_signal": 1, "fair_value": 1644.956867, "relative_strength": -5.737075, "rate_of_change": 0.1663102408113863, "market_dynamics": -0.109221, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1748.869966, "high": 1809.8655, "low": 1747.87004, "close": 1806.865723, "volume": 41161}, "trend_line": 1710.790991, "activity_lines": {"activity_5": 1754.436263, "activity_10": 1754.905928, "activity_20": 1741.301992, "activity_30": 1727.06236}, "trend_signal": 1, "fair_value": 1646.069284, "relative_strength": -3.733506, "rate_of_change": 0.2641916168644528, "market_dynamics": -0.01495, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1810.365383, "high": 1820.090676, "low": 1758.0, "close": 1777.5, "volume": 119162}, "trend_line": 1714.286666, "activity_lines": {"activity_5": 1768.94589, "activity_10": 1757.288863, "activity_20": 1746.664053, "activity_30": 1731.366167}, "trend_signal": 1, "fair_value": 1647.056419, "relative_strength": -2.483885, "rate_of_change": 0.20433092168416098, "market_dynamics": 0.129288, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1768.5, "high": 1785.0, "low": 1751.0, "close": 1775.75, "volume": 245283}, "trend_line": 1717.057487, "activity_lines": {"activity_5": 1777.630436, "activity_10": 1759.523928, "activity_20": 1751.355895, "activity_30": 1735.331543}, "trend_signal": 1, "fair_value": 1648.086761, "relative_strength": -2.239712, "rate_of_change": 0.16163113526778544, "market_dynamics": 0.326444, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.5, "high": 1802.0, "low": 1765.0, "close": 1785.0, "volume": 24010}, "trend_line": 1721.411365, "activity_lines": {"activity_5": 1782.440031, "activity_10": 1763.915649, "activity_20": 1756.362054, "activity_30": 1739.714931}, "trend_signal": 1, "fair_value": 1649.234028, "relative_strength": -0.31553, "rate_of_change": 0.2535662336854477, "market_dynamics": 0.306442, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1785.5, "high": 1801.0, "low": 1776.0, "close": 1782.0, "volume": 72465}, "trend_line": 1724.465503, "activity_lines": {"activity_5": 1782.607715, "activity_10": 1768.686708, "activity_20": 1760.478956, "activity_30": 1743.623875}, "trend_signal": 1, "fair_value": 1650.509344, "relative_strength": 0.021676, "rate_of_change": 0.17742057837523145, "market_dynamics": 0.208238, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1759.0, "high": 1797.449951, "low": 1749.5, "close": 1786.5, "volume": 37388}, "trend_line": 1726.761507, "activity_lines": {"activity_5": 1782.966667, "activity_10": 1774.450799, "activity_20": 1764.408987, "activity_30": 1747.626101}, "trend_signal": 1, "fair_value": 1651.911157, "relative_strength": -2.223116, "rate_of_change": 0.13314293594193397, "market_dynamics": 0.030314, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1802.0, "high": 1808.5, "low": 1779.5, "close": 1780.75, "volume": 43547}, "trend_line": 1729.574023, "activity_lines": {"activity_5": 1782.766667, "activity_10": 1778.648879, "activity_20": 1767.145004, "activity_30": 1751.109229}, "trend_signal": 1, "fair_value": 1653.02638, "relative_strength": -1.86516, "rate_of_change": 0.1628780806497304, "market_dynamics": -0.248574, "expectation": {"probability": 55.2798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/050b2d25-447d-4a26-ab24-062795c37cb4/", "share_image": "https://sharemaestro.com/terminal/050b2d25-447d-4a26-ab24-062795c37cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}