{"ticker": {"uuid": "050e0449-f5e1-4c7e-bc71-5ccdb36acf71", "symbol": "HOM-UN", "name": "BSR Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOM-UN rose 6.82%, moving from 15.51 to 16.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.69 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.57"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.69"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.837069, "high": 16.68, "low": 15.598019, "close": 16.57, "volume": 39700}, "trend_line": 16.155576, "activity_lines": {"activity_5": 16.034233, "activity_10": 16.012537, "activity_20": 16.009293, "activity_30": 16.11965}, "trend_signal": 0, "fair_value": 15.676129, "relative_strength": -11.686987, "rate_of_change": 0.13862708421777062, "market_dynamics": -0.26718, "expectation": {"probability": 47.6892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.780736, "high": 14.859403, "low": 14.404875, "close": 14.597178, "volume": 81600}, "trend_line": 15.735936, "activity_lines": {"activity_5": 14.858721, "activity_10": 15.002013, "activity_20": 15.377853, "activity_30": 15.582926}, "trend_signal": 0, "fair_value": 15.116203, "relative_strength": -11.643098, "rate_of_change": -0.3441674027206966, "market_dynamics": -0.868023, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.789476, "high": 14.815699, "low": 14.387392, "close": 14.51851, "volume": 244300}, "trend_line": 15.697484, "activity_lines": {"activity_5": 14.711398, "activity_10": 14.894777, "activity_20": 15.257655, "activity_30": 15.504382}, "trend_signal": 0, "fair_value": 15.137948, "relative_strength": -12.201765, "rate_of_change": -0.24435788249266688, "market_dynamics": -0.835767, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.501024, "high": 14.728285, "low": 14.238803, "close": 14.273763, "volume": 67000}, "trend_line": 15.632074, "activity_lines": {"activity_5": 14.528461, "activity_10": 14.757354, "activity_20": 15.123766, "activity_30": 15.41253}, "trend_signal": 0, "fair_value": 15.156974, "relative_strength": -10.996805, "rate_of_change": -0.4166909805418497, "market_dynamics": -0.94415, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.422355, "high": 14.927893, "low": 14.26502, "close": 14.884038, "volume": 44900}, "trend_line": 15.600764, "activity_lines": {"activity_5": 14.61646, "activity_10": 14.748072, "activity_20": 15.062513, "activity_30": 15.364269}, "trend_signal": 0, "fair_value": 15.18038, "relative_strength": -10.352096, "rate_of_change": -0.20029332000347178, "market_dynamics": -0.900497, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.857728, "high": 15.331354, "low": 14.857728, "close": 15.191017, "volume": 32000}, "trend_line": 15.59283, "activity_lines": {"activity_5": 14.796448, "activity_10": 14.804323, "activity_20": 15.037996, "activity_30": 15.337834}, "trend_signal": 0, "fair_value": 15.21052, "relative_strength": -6.815994, "rate_of_change": -0.05085648369528923, "market_dynamics": -0.618082, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.875268, "high": 16.155806, "low": 14.875268, "close": 16.155806, "volume": 417300}, "trend_line": 15.61077, "activity_lines": {"activity_5": 15.284083, "activity_10": 15.04105, "activity_20": 15.115551, "activity_30": 15.374155}, "trend_signal": 0, "fair_value": 15.243834, "relative_strength": -2.670266, "rate_of_change": 0.11505288007373374, "market_dynamics": -0.082472, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.252291, "high": 16.252291, "low": 15.234873, "close": 15.55062, "volume": 57600}, "trend_line": 15.627395, "activity_lines": {"activity_5": 15.466081, "activity_10": 15.144335, "activity_20": 15.137325, "activity_30": 15.370274}, "trend_signal": 0, "fair_value": 15.274723, "relative_strength": -7.211322, "rate_of_change": 0.10649698893776184, "market_dynamics": 0.416506, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.585704, "high": 16.041784, "low": 15.240803, "close": 15.522388, "volume": 69300}, "trend_line": 15.635667, "activity_lines": {"activity_5": 15.569861, "activity_10": 15.236258, "activity_20": 15.16106, "activity_30": 15.3635}, "trend_signal": 0, "fair_value": 15.304893, "relative_strength": -6.841156, "rate_of_change": 0.05293268647781562, "market_dynamics": 0.742848, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.531185, "high": 15.531185, "low": 14.607235, "close": 14.924017, "volume": 55700}, "trend_line": 15.640909, "activity_lines": {"activity_5": 15.390942, "activity_10": 15.215096, "activity_20": 15.129501, "activity_30": 15.317587}, "trend_signal": 0, "fair_value": 15.332386, "relative_strength": -8.753184, "rate_of_change": 0.03352591226201516, "market_dynamics": 0.789897, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.765628, "high": 15.478396, "low": 14.765628, "close": 15.372793, "volume": 50600}, "trend_line": 15.61524, "activity_lines": {"activity_5": 15.35895, "activity_10": 15.271983, "activity_20": 15.148153, "activity_30": 15.300289}, "trend_signal": 0, "fair_value": 15.360035, "relative_strength": -6.422116, "rate_of_change": -0.16411450255225324, "market_dynamics": 0.545906, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.267199, "high": 15.478388, "low": 14.739229, "close": 15.003215, "volume": 38100}, "trend_line": 15.566933, "activity_lines": {"activity_5": 15.191646, "activity_10": 15.254566, "activity_20": 15.133683, "activity_30": 15.260803}, "trend_signal": 0, "fair_value": 15.385164, "relative_strength": -5.555478, "rate_of_change": -0.3093580374044807, "market_dynamics": 0.412589, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.915218, "high": 15.126407, "low": 14.325649, "close": 14.466444, "volume": 63200}, "trend_line": 15.497866, "activity_lines": {"activity_5": 14.922259, "activity_10": 15.132171, "activity_20": 15.071063, "activity_30": 15.189804}, "trend_signal": 0, "fair_value": 15.407123, "relative_strength": -8.571645, "rate_of_change": -0.4436776338666096, "market_dynamics": 0.211571, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.448844, "high": 14.721824, "low": 14.220056, "close": 14.527535, "volume": 294000}, "trend_line": 15.404726, "activity_lines": {"activity_5": 14.745513, "activity_10": 15.02183, "activity_20": 15.018256, "activity_30": 15.127202}, "trend_signal": 0, "fair_value": 15.430941, "relative_strength": -10.842318, "rate_of_change": -0.6009859680035948, "market_dynamics": 0.242575, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.739493, "high": 14.739493, "low": 14.244932, "close": 14.492209, "volume": 52400}, "trend_line": 15.339164, "activity_lines": {"activity_5": 14.623316, "activity_10": 14.900452, "activity_20": 14.965377, "activity_30": 15.06833}, "trend_signal": 0, "fair_value": 15.455898, "relative_strength": -8.436179, "rate_of_change": -0.4255966642963977, "market_dynamics": 0.044985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.368574, "high": 15.066245, "low": 14.368574, "close": 14.880791, "volume": 213200}, "trend_line": 15.257512, "activity_lines": {"activity_5": 14.659433, "activity_10": 14.856849, "activity_20": 14.953917, "activity_30": 15.038758}, "trend_signal": 0, "fair_value": 15.485218, "relative_strength": -7.914474, "rate_of_change": -0.5323106265765204, "market_dynamics": 0.099017, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.578466, "high": 15.578466, "low": 14.218441, "close": 14.448055, "volume": 85600}, "trend_line": 15.187602, "activity_lines": {"activity_5": 14.584105, "activity_10": 14.740208, "activity_20": 14.904047, "activity_30": 14.986535}, "trend_signal": 0, "fair_value": 15.511663, "relative_strength": -6.23419, "rate_of_change": -0.45820052443675047, "market_dynamics": 0.077421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.271429, "high": 14.633513, "low": 14.015317, "close": 14.421083, "volume": 82900}, "trend_line": 15.117399, "activity_lines": {"activity_5": 14.536797, "activity_10": 14.649713, "activity_20": 14.853609, "activity_30": 14.937082}, "trend_signal": 0, "fair_value": 15.536176, "relative_strength": -4.91124, "rate_of_change": -0.4622388708895542, "market_dynamics": -0.087714, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.483124, "high": 14.536305, "low": 13.029495, "close": 14.110853, "volume": 100000}, "trend_line": 15.058487, "activity_lines": {"activity_5": 14.389104, "activity_10": 14.523349, "activity_20": 14.777373, "activity_30": 14.872143}, "trend_signal": 0, "fair_value": 15.557939, "relative_strength": -5.219998, "rate_of_change": -0.3896966667348079, "market_dynamics": -0.238268, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.800628, "high": 14.093127, "low": 13.534718, "close": 13.623354, "volume": 25900}, "trend_line": 14.962847, "activity_lines": {"activity_5": 14.106689, "activity_10": 14.334014, "activity_20": 14.660306, "activity_30": 14.779554}, "trend_signal": 0, "fair_value": 15.577186, "relative_strength": -9.059529, "rate_of_change": -0.6351235685231824, "market_dynamics": -0.662044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.7829, "high": 13.782902, "low": 13.339719, "close": 13.481537, "volume": 68100}, "trend_line": 14.885265, "activity_lines": {"activity_5": 13.834925, "activity_10": 14.142542, "activity_20": 14.534998, "activity_30": 14.683986}, "trend_signal": 0, "fair_value": 15.5971, "relative_strength": -8.071821, "rate_of_change": -0.518497582712699, "market_dynamics": -0.918653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.738583, "high": 13.738583, "low": 12.940858, "close": 13.064948, "volume": 71400}, "trend_line": 14.799868, "activity_lines": {"activity_5": 13.517583, "activity_10": 13.909713, "activity_20": 14.377159, "activity_30": 14.566546}, "trend_signal": 0, "fair_value": 15.61502, "relative_strength": -8.774884, "rate_of_change": -0.5737015766934642, "market_dynamics": -1.162607, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.931453, "high": 13.198445, "low": 12.539859, "close": 13.100552, "volume": 401400}, "trend_line": 14.726365, "activity_lines": {"activity_5": 13.304315, "activity_10": 13.718598, "activity_20": 14.230007, "activity_30": 14.456913}, "trend_signal": 0, "fair_value": 15.630107, "relative_strength": -13.180426, "rate_of_change": -0.49664632144016785, "market_dynamics": -1.168906, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.331943, "high": 13.331943, "low": 12.940349, "close": 13.153949, "volume": 172700}, "trend_line": 14.657535, "activity_lines": {"activity_5": 13.196882, "activity_10": 13.562027, "activity_20": 14.094692, "activity_30": 14.355466}, "trend_signal": 0, "fair_value": 15.641708, "relative_strength": -11.763977, "rate_of_change": -0.46739300567383857, "market_dynamics": -1.098678, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.198447, "high": 13.216247, "low": 12.922553, "close": 13.020451, "volume": 221600}, "trend_line": 14.5776, "activity_lines": {"activity_5": 13.108743, "activity_10": 13.406157, "activity_20": 13.951996, "activity_30": 14.249848}, "trend_signal": 0, "fair_value": 15.652863, "relative_strength": -14.615252, "rate_of_change": -0.5453509065473764, "market_dynamics": -1.053977, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.993753, "high": 13.078301, "low": 12.48646, "close": 12.49536, "volume": 152900}, "trend_line": 14.478468, "activity_lines": {"activity_5": 12.885767, "activity_10": 13.181576, "activity_20": 13.768166, "activity_30": 14.11551}, "trend_signal": 0, "fair_value": 15.662721, "relative_strength": -17.394611, "rate_of_change": -0.680029634507744, "market_dynamics": -1.038742, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.495356, "high": 13.263808, "low": 12.130464, "close": 13.263808, "volume": 378500}, "trend_line": 14.424983, "activity_lines": {"activity_5": 12.984686, "activity_10": 13.140084, "activity_20": 13.670357, "activity_30": 14.037145}, "trend_signal": 0, "fair_value": 15.678684, "relative_strength": -13.540362, "rate_of_change": -0.3694106310142774, "market_dynamics": -0.907368, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.201245, "high": 13.648139, "low": 13.201245, "close": 13.406814, "volume": 115800}, "trend_line": 14.364942, "activity_lines": {"activity_5": 13.118016, "activity_10": 13.146125, "activity_20": 13.59994, "activity_30": 13.971457}, "trend_signal": 0, "fair_value": 15.694026, "relative_strength": -11.828457, "rate_of_change": -0.4162292600275509, "market_dynamics": -0.779603, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.406812, "high": 14.282726, "low": 12.727538, "close": 13.853708, "volume": 192100}, "trend_line": 14.317185, "activity_lines": {"activity_5": 13.379893, "activity_10": 13.25186, "activity_20": 13.582292, "activity_30": 13.938474}, "trend_signal": 0, "fair_value": 15.710491, "relative_strength": -9.467884, "rate_of_change": -0.3324552232790007, "market_dynamics": -0.440079, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.612387, "high": 14.077155, "low": 13.612387, "close": 13.97884, "volume": 111700}, "trend_line": 14.29218, "activity_lines": {"activity_5": 13.63683, "activity_10": 13.385023, "activity_20": 13.584508, "activity_30": 13.916645}, "trend_signal": 0, "fair_value": 15.726734, "relative_strength": -9.952693, "rate_of_change": -0.17465025422246178, "market_dynamics": -0.050171, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.969902, "high": 14.218555, "low": 13.898399, "close": 14.083994, "volume": 46600}, "trend_line": 14.262254, "activity_lines": {"activity_5": 13.864926, "activity_10": 13.53084, "activity_20": 13.601239, "activity_30": 13.903214}, "trend_signal": 0, "fair_value": 15.742662, "relative_strength": -9.337596, "rate_of_change": -0.20938723133909365, "market_dynamics": 0.158192, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.092963, "high": 14.362084, "low": 13.922521, "close": 14.092964, "volume": 60800}, "trend_line": 14.245447, "activity_lines": {"activity_5": 13.990103, "activity_10": 13.667335, "activity_20": 13.624962, "activity_30": 13.892292}, "trend_signal": 0, "fair_value": 15.761577, "relative_strength": -9.019398, "rate_of_change": -0.1178425233486938, "market_dynamics": 0.423164, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.14679, "high": 14.317228, "low": 13.931488, "close": 13.994287, "volume": 57700}, "trend_line": 14.227973, "activity_lines": {"activity_5": 14.027111, "activity_10": 13.767197, "activity_20": 13.643621, "activity_30": 13.876088}, "trend_signal": 0, "fair_value": 15.779706, "relative_strength": -9.586323, "rate_of_change": -0.12266375354876537, "market_dynamics": 0.492539, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.155759, "high": 14.433849, "low": 13.599574, "close": 14.406937, "volume": 318800}, "trend_line": 14.232412, "activity_lines": {"activity_5": 14.162504, "activity_10": 13.925837, "activity_20": 13.703829, "activity_30": 13.887634}, "trend_signal": 0, "fair_value": 15.800121, "relative_strength": -6.270647, "rate_of_change": 0.03119910334381178, "market_dynamics": 0.740486, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.155756, "high": 14.622235, "low": 14.083995, "close": 14.263405, "volume": 202700}, "trend_line": 14.211724, "activity_lines": {"activity_5": 14.21317, "activity_10": 14.035599, "activity_20": 13.750942, "activity_30": 13.889633}, "trend_signal": 0, "fair_value": 15.818467, "relative_strength": -7.868617, "rate_of_change": -0.14535835528088858, "market_dynamics": 0.858765, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.505615, "high": 14.514586, "low": 13.955421, "close": 14.180506, "volume": 99100}, "trend_line": 14.178041, "activity_lines": {"activity_5": 14.217233, "activity_10": 14.107689, "activity_20": 13.791249, "activity_30": 13.887619}, "trend_signal": 0, "fair_value": 15.837625, "relative_strength": -7.837874, "rate_of_change": -0.23700854308738267, "market_dynamics": 0.897015, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.342571, "high": 14.342571, "low": 13.271153, "close": 13.685314, "volume": 106700}, "trend_line": 14.095691, "activity_lines": {"activity_5": 14.049798, "activity_10": 14.059105, "activity_20": 13.787729, "activity_30": 13.85583}, "trend_signal": 0, "fair_value": 15.854072, "relative_strength": -10.389148, "rate_of_change": -0.5808277744435915, "market_dynamics": 0.85318, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.505249, "high": 14.072469, "low": 13.505249, "close": 13.901401, "volume": 91600}, "trend_line": 14.040717, "activity_lines": {"activity_5": 13.981568, "activity_10": 14.042145, "activity_20": 13.808421, "activity_30": 13.843296}, "trend_signal": 0, "fair_value": 15.873144, "relative_strength": -9.571368, "rate_of_change": -0.39000571167457937, "market_dynamics": 0.626921, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.9014, "high": 14.000437, "low": 13.77535, "close": 13.901401, "volume": 72700}, "trend_line": 13.986684, "activity_lines": {"activity_5": 13.919531, "activity_10": 14.016194, "activity_20": 13.831588, "activity_30": 13.834307}, "trend_signal": 0, "fair_value": 15.891943, "relative_strength": -9.831483, "rate_of_change": -0.38483077466770704, "market_dynamics": 0.488333, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.973427, "high": 13.982222, "low": 13.620691, "close": 13.810495, "volume": 109400}, "trend_line": 13.949567, "activity_lines": {"activity_5": 13.860894, "activity_10": 13.972846, "activity_20": 13.847094, "activity_30": 13.82294}, "trend_signal": 0, "fair_value": 15.909227, "relative_strength": -10.612382, "rate_of_change": -0.26537383700096673, "market_dynamics": 0.441002, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.665883, "high": 13.909919, "low": 13.25012, "close": 13.539345, "volume": 161200}, "trend_line": 13.888452, "activity_lines": {"activity_5": 13.742068, "activity_10": 13.88326, "activity_20": 13.835886, "activity_30": 13.796475}, "trend_signal": 0, "fair_value": 15.925239, "relative_strength": -12.691794, "rate_of_change": -0.43811395722892993, "market_dynamics": 0.378237, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.647809, "high": 14.244332, "low": 13.48512, "close": 14.000298, "volume": 326400}, "trend_line": 13.855021, "activity_lines": {"activity_5": 13.819637, "activity_10": 13.887386, "activity_20": 13.868303, "activity_30": 13.80369}, "trend_signal": 0, "fair_value": 15.943895, "relative_strength": -9.669779, "rate_of_change": -0.2407107717980264, "market_dynamics": 0.466477, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.955109, "high": 13.955109, "low": 13.105509, "close": 13.159739, "volume": 171500}, "trend_line": 13.811464, "activity_lines": {"activity_5": 13.596021, "activity_10": 13.740368, "activity_20": 13.816212, "activity_30": 13.758833}, "trend_signal": 0, "fair_value": 15.957267, "relative_strength": -15.126179, "rate_of_change": -0.3143770045530775, "market_dynamics": 0.226773, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.376657, "high": 13.847363, "low": 12.942819, "close": 13.6931, "volume": 142500}, "trend_line": 13.78365, "activity_lines": {"activity_5": 13.599636, "activity_10": 13.705498, "activity_20": 13.814636, "activity_30": 13.751197}, "trend_signal": 0, "fair_value": 15.973625, "relative_strength": -12.031802, "rate_of_change": -0.20138343046038504, "market_dynamics": 0.032773, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.684025, "high": 13.856437, "low": 13.175866, "close": 13.629579, "volume": 116700}, "trend_line": 13.754896, "activity_lines": {"activity_5": 13.595964, "activity_10": 13.672058, "activity_20": 13.804442, "activity_30": 13.741257}, "trend_signal": 0, "fair_value": 15.988744, "relative_strength": -12.473784, "rate_of_change": -0.208609475719416, "market_dynamics": -0.102354, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.684025, "high": 14.110517, "low": 13.466242, "close": 13.80199, "volume": 101900}, "trend_line": 13.718936, "activity_lines": {"activity_5": 13.661823, "activity_10": 13.681489, "activity_20": 13.807769, "activity_30": 13.744295}, "trend_signal": 0, "fair_value": 16.00502, "relative_strength": -9.620256, "rate_of_change": -0.2614341831446861, "market_dynamics": -0.370208, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.747544, "high": 13.974401, "low": 13.257534, "close": 13.511615, "volume": 80400}, "trend_line": 13.687721, "activity_lines": {"activity_5": 13.613381, "activity_10": 13.645007, "activity_20": 13.777218, "activity_30": 13.73092}, "trend_signal": 0, "fair_value": 16.018811, "relative_strength": -10.837393, "rate_of_change": -0.22753222261551154, "market_dynamics": -0.375107, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.402723, "high": 13.792919, "low": 13.293829, "close": 13.448092, "volume": 236500}, "trend_line": 13.655288, "activity_lines": {"activity_5": 13.576343, "activity_10": 13.600133, "activity_20": 13.739438, "activity_30": 13.71546}, "trend_signal": 0, "fair_value": 16.034011, "relative_strength": -11.573733, "rate_of_change": -0.236949598841175, "market_dynamics": -0.364952, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.392518, "high": 13.665836, "low": 13.27408, "close": 13.647614, "volume": 57800}, "trend_line": 13.639847, "activity_lines": {"activity_5": 13.586589, "activity_10": 13.599779, "activity_20": 13.720463, "activity_30": 13.714965}, "trend_signal": 0, "fair_value": 16.048141, "relative_strength": -9.917493, "rate_of_change": -0.11307707314558964, "market_dynamics": -0.385579, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.656725, "high": 14.212472, "low": 13.602062, "close": 14.066701, "volume": 57200}, "trend_line": 13.654625, "activity_lines": {"activity_5": 13.739564, "activity_10": 13.680236, "activity_20": 13.742382, "activity_30": 13.742504}, "trend_signal": 1, "fair_value": 16.064487, "relative_strength": -8.364188, "rate_of_change": 0.10834432380363017, "market_dynamics": -0.277576, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.021147, "high": 14.504006, "low": 13.893599, "close": 14.40379, "volume": 70900}, "trend_line": 13.685367, "activity_lines": {"activity_5": 13.97576, "activity_10": 13.817324, "activity_20": 13.795987, "activity_30": 13.790837}, "trend_signal": 1, "fair_value": 16.080279, "relative_strength": -6.534633, "rate_of_change": 0.22513983357287404, "market_dynamics": 0.045206, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.303575, "high": 14.595115, "low": 14.303575, "close": 14.513117, "volume": 34900}, "trend_line": 13.733639, "activity_lines": {"activity_5": 14.208278, "activity_10": 13.958572, "activity_20": 13.858481, "activity_30": 13.84424}, "trend_signal": 1, "fair_value": 16.093584, "relative_strength": -4.977957, "rate_of_change": 0.3527271135659041, "market_dynamics": 0.298559, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.39468, "high": 14.522228, "low": 14.028755, "close": 14.385418, "volume": 61600}, "trend_line": 13.776468, "activity_lines": {"activity_5": 14.331463, "activity_10": 14.067278, "activity_20": 13.906813, "activity_30": 13.886291}, "trend_signal": 1, "fair_value": 16.104971, "relative_strength": -5.323052, "rate_of_change": 0.31185470944736016, "market_dynamics": 0.633303, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.486015, "high": 14.486015, "low": 13.983028, "close": 14.175078, "volume": 65900}, "trend_line": 13.810505, "activity_lines": {"activity_5": 14.322046, "activity_10": 14.115456, "activity_20": 13.933249, "activity_30": 13.912007}, "trend_signal": 1, "fair_value": 16.113857, "relative_strength": -5.357016, "rate_of_change": 0.24706622916700893, "market_dynamics": 0.788217, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.357984, "high": 14.449432, "low": 13.9373, "close": 13.946445, "volume": 84400}, "trend_line": 13.841372, "activity_lines": {"activity_5": 14.201254, "activity_10": 14.1133, "activity_20": 13.939016, "activity_30": 13.920778}, "trend_signal": 1, "fair_value": 16.120387, "relative_strength": -5.079614, "rate_of_change": 0.2235037748438645, "market_dynamics": 0.759023, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.836703, "high": 14.376273, "low": 13.681234, "close": 14.138497, "volume": 100700}, "trend_line": 13.896143, "activity_lines": {"activity_5": 14.152497, "activity_10": 14.140302, "activity_20": 13.964582, "activity_30": 13.939947}, "trend_signal": 1, "fair_value": 16.126262, "relative_strength": -3.179583, "rate_of_change": 0.39570499225077227, "market_dynamics": 0.732805, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.293964, "high": 15.061911, "low": 14.184223, "close": 14.942592, "volume": 78400}, "trend_line": 13.952103, "activity_lines": {"activity_5": 14.389457, "activity_10": 14.307385, "activity_20": 14.066929, "activity_30": 14.00746}, "trend_signal": 1, "fair_value": 16.135396, "relative_strength": 0.984622, "rate_of_change": 0.40270167052828176, "market_dynamics": 0.884061, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.905876, "high": 14.960945, "low": 14.520381, "close": 14.557095, "volume": 30800}, "trend_line": 13.990445, "activity_lines": {"activity_5": 14.469287, "activity_10": 14.37836, "activity_20": 14.126574, "activity_30": 14.046492}, "trend_signal": 1, "fair_value": 16.141113, "relative_strength": -2.142461, "rate_of_change": 0.2748116180048277, "market_dynamics": 0.906204, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.602986, "high": 15.18123, "low": 14.465309, "close": 15.18123, "volume": 49700}, "trend_line": 14.034696, "activity_lines": {"activity_5": 14.745716, "activity_10": 14.54265, "activity_20": 14.242539, "activity_30": 14.123316}, "trend_signal": 1, "fair_value": 16.150042, "relative_strength": -0.349557, "rate_of_change": 0.3162944423855062, "market_dynamics": 1.097554, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.88752, "high": 15.227125, "low": 14.88752, "close": 15.126161, "volume": 51200}, "trend_line": 14.07294, "activity_lines": {"activity_5": 14.936713, "activity_10": 14.669043, "activity_20": 14.347165, "activity_30": 14.193734}, "trend_signal": 1, "fair_value": 16.1603, "relative_strength": -0.528242, "rate_of_change": 0.27249610536629243, "market_dynamics": 1.2285, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.107804, "high": 15.787016, "low": 15.098627, "close": 15.658513, "volume": 86400}, "trend_line": 14.125424, "activity_lines": {"activity_5": 15.226512, "activity_10": 14.872965, "activity_20": 14.496225, "activity_30": 14.296029}, "trend_signal": 1, "fair_value": 16.168589, "relative_strength": 2.617653, "rate_of_change": 0.3729426829077757, "market_dynamics": 1.26866, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.787015, "high": 16.119295, "low": 15.465762, "close": 15.741641, "volume": 59500}, "trend_line": 14.18038, "activity_lines": {"activity_5": 15.442686, "activity_10": 15.069188, "activity_20": 14.643112, "activity_30": 14.400301}, "trend_signal": 1, "fair_value": 16.176144, "relative_strength": 5.97701, "rate_of_change": 0.38905734794225566, "market_dynamics": 1.445468, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.492947, "high": 16.395627, "low": 15.492947, "close": 16.146927, "volume": 41000}, "trend_line": 14.252135, "activity_lines": {"activity_5": 15.740686, "activity_10": 15.316763, "activity_20": 14.820305, "activity_30": 14.527175}, "trend_signal": 1, "fair_value": 16.179129, "relative_strength": 8.389951, "rate_of_change": 0.5060160588080245, "market_dynamics": 1.462935, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.898226, "high": 16.414046, "low": 15.686373, "close": 16.110083, "volume": 80600}, "trend_line": 14.308906, "activity_lines": {"activity_5": 15.920416, "activity_10": 15.525611, "activity_20": 14.979764, "activity_30": 14.647042}, "trend_signal": 1, "fair_value": 16.17919, "relative_strength": 4.831915, "rate_of_change": 0.3983333023438205, "market_dynamics": 1.575243, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.073243, "high": 16.579846, "low": 16.073243, "close": 16.52458, "volume": 146400}, "trend_line": 14.384279, "activity_lines": {"activity_5": 16.176387, "activity_10": 15.77464, "activity_20": 15.16719, "activity_30": 14.789989}, "trend_signal": 1, "fair_value": 16.181539, "relative_strength": 6.520603, "rate_of_change": 0.5267558540114738, "market_dynamics": 1.627504, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.552211, "high": 16.942265, "low": 16.26667, "close": 16.628006, "volume": 42200}, "trend_line": 14.465862, "activity_lines": {"activity_5": 16.373606, "activity_10": 15.995599, "activity_20": 15.35068, "activity_30": 14.934746}, "trend_signal": 1, "fair_value": 16.18316, "relative_strength": 6.895511, "rate_of_change": 0.5671678086889178, "market_dynamics": 1.587961, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.062415, "high": 17.062415, "low": 16.40617, "close": 16.674215, "volume": 74900}, "trend_line": 14.565492, "activity_lines": {"activity_5": 16.521595, "activity_10": 16.179696, "activity_20": 15.525114, "activity_30": 15.07722}, "trend_signal": 1, "fair_value": 16.185025, "relative_strength": 9.818379, "rate_of_change": 0.68872494428608, "market_dynamics": 1.629799, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.63725, "high": 17.76026, "low": 16.50785, "close": 17.644724, "volume": 80800}, "trend_line": 14.690269, "activity_lines": {"activity_5": 16.930916, "activity_10": 16.508765, "activity_20": 15.776917, "activity_30": 15.27588}, "trend_signal": 1, "fair_value": 16.193323, "relative_strength": 12.240683, "rate_of_change": 0.856661759177101, "market_dynamics": 1.617073, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.681693, "high": 18.14384, "low": 16.960749, "close": 17.653965, "volume": 254200}, "trend_line": 14.815355, "activity_lines": {"activity_5": 17.243464, "activity_10": 16.783375, "activity_20": 16.009617, "activity_30": 15.467086}, "trend_signal": 1, "fair_value": 16.204269, "relative_strength": 10.86453, "rate_of_change": 0.8514888325053788, "market_dynamics": 1.617073, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.561537, "high": 17.931248, "low": 17.459861, "close": 17.563892, "volume": 97200}, "trend_line": 14.940468, "activity_lines": {"activity_5": 17.423062, "activity_10": 16.99665, "activity_20": 16.21466, "activity_30": 15.644411}, "trend_signal": 1, "fair_value": 16.210597, "relative_strength": 9.902582, "rate_of_change": 0.8444819580765964, "market_dynamics": 1.675096, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.767907, "high": 17.879184, "low": 17.406243, "close": 17.563892, "volume": 78200}, "trend_line": 15.07462, "activity_lines": {"activity_5": 17.533372, "activity_10": 17.165602, "activity_20": 16.40305, "activity_30": 15.813664}, "trend_signal": 1, "fair_value": 16.218197, "relative_strength": 8.985344, "rate_of_change": 0.8979102930376764, "market_dynamics": 1.66398, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.415517, "high": 17.832823, "low": 17.165136, "close": 17.341331, "volume": 46300}, "trend_line": 15.185987, "activity_lines": {"activity_5": 17.507104, "activity_10": 17.259446, "activity_20": 16.555195, "activity_30": 15.959904}, "trend_signal": 1, "fair_value": 16.223363, "relative_strength": 6.221675, "rate_of_change": 0.7387715245890201, "market_dynamics": 1.612298, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.211498, "high": 17.341327, "low": 16.515996, "close": 16.682919, "volume": 54500}, "trend_line": 15.303427, "activity_lines": {"activity_5": 17.21689, "activity_10": 17.204492, "activity_20": 16.631167, "activity_30": 16.05648}, "trend_signal": 1, "fair_value": 16.222612, "relative_strength": 0.838878, "rate_of_change": 0.7733445313761853, "market_dynamics": 1.196011, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.044578, "high": 17.387698, "low": 16.469627, "close": 16.849838, "volume": 55100}, "trend_line": 15.408651, "activity_lines": {"activity_5": 17.046436, "activity_10": 17.170143, "activity_20": 16.712096, "activity_30": 16.156249}, "trend_signal": 1, "fair_value": 16.21942, "relative_strength": 3.366919, "rate_of_change": 0.6875845521398674, "market_dynamics": 0.774407, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.350602, "high": 17.350602, "low": 16.306443, "close": 16.325058, "volume": 170900}, "trend_line": 15.498501, "activity_lines": {"activity_5": 16.754664, "activity_10": 17.026929, "activity_20": 16.730308, "activity_30": 16.215372}, "trend_signal": 1, "fair_value": 16.211694, "relative_strength": 0.972813, "rate_of_change": 0.5831139922631672, "market_dynamics": 0.299835, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.213373, "high": 17.041721, "low": 16.213373, "close": 16.725271, "volume": 73200}, "trend_line": 15.595943, "activity_lines": {"activity_5": 16.678885, "activity_10": 16.960108, "activity_20": 16.775309, "activity_30": 16.294518}, "trend_signal": 1, "fair_value": 16.20138, "relative_strength": 1.323287, "rate_of_change": 0.6287188677150192, "market_dynamics": -0.207831, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.613586, "high": 17.311636, "low": 16.613586, "close": 17.106873, "volume": 153600}, "trend_line": 15.715785, "activity_lines": {"activity_5": 16.786215, "activity_10": 16.960901, "activity_20": 16.844336, "activity_30": 16.391997}, "trend_signal": 1, "fair_value": 16.193141, "relative_strength": 2.963859, "rate_of_change": 0.7684177866000166, "market_dynamics": -0.291361, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.144102, "high": 17.199948, "low": 16.399517, "close": 16.892803, "volume": 63100}, "trend_line": 15.830609, "activity_lines": {"activity_5": 16.837818, "activity_10": 16.914906, "activity_20": 16.882668, "activity_30": 16.467934}, "trend_signal": 1, "fair_value": 16.185867, "relative_strength": -0.657996, "rate_of_change": 0.7306284732197627, "market_dynamics": -0.444877, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.892799, "high": 17.363698, "low": 16.846269, "close": 17.279634, "volume": 45100}, "trend_line": 15.951676, "activity_lines": {"activity_5": 17.004373, "activity_10": 16.952915, "activity_20": 16.946719, "activity_30": 16.56142}, "trend_signal": 1, "fair_value": 16.182175, "relative_strength": 0.736702, "rate_of_change": 0.7647652721382988, "market_dynamics": -0.50617, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.326338, "high": 17.541167, "low": 16.906023, "close": 16.906023, "volume": 254000}, "trend_line": 16.04632, "activity_lines": {"activity_5": 17.017738, "activity_10": 16.929801, "activity_20": 16.965196, "activity_30": 16.62299}, "trend_signal": 1, "fair_value": 16.175289, "relative_strength": -1.605499, "rate_of_change": 0.5933169655652523, "market_dynamics": -0.416201, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.083489, "high": 17.33568, "low": 16.878002, "close": 17.260958, "volume": 36300}, "trend_line": 16.141559, "activity_lines": {"activity_5": 17.110684, "activity_10": 16.983182, "activity_20": 17.009001, "activity_30": 16.701354}, "trend_signal": 1, "fair_value": 16.17249, "relative_strength": 2.095906, "rate_of_change": 0.593525493695747, "market_dynamics": -0.537275, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.307661, "high": 17.345018, "low": 16.448346, "close": 16.476366, "volume": 128500}, "trend_line": 16.207001, "activity_lines": {"activity_5": 16.906387, "activity_10": 16.899417, "activity_20": 16.970452, "activity_30": 16.722954}, "trend_signal": 1, "fair_value": 16.159814, "relative_strength": 0.127531, "rate_of_change": 0.40542552302414464, "market_dynamics": -0.575295, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.48571, "high": 16.541753, "low": 16.037369, "close": 16.336266, "volume": 20700}, "trend_line": 16.272029, "activity_lines": {"activity_5": 16.697423, "activity_10": 16.805906, "activity_20": 16.915061, "activity_30": 16.731294}, "trend_signal": 1, "fair_value": 16.141847, "relative_strength": -1.474847, "rate_of_change": 0.40123400991952846, "market_dynamics": -0.731676, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.280218, "high": 16.764431, "low": 16.158792, "close": 16.74568, "volume": 21000}, "trend_line": 16.357716, "activity_lines": {"activity_5": 16.662033, "activity_10": 16.793138, "activity_20": 16.897761, "activity_30": 16.761852}, "trend_signal": 1, "fair_value": 16.12864, "relative_strength": -0.106757, "rate_of_change": 0.5265907527573855, "market_dynamics": -0.93421, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.795793, "high": 17.795793, "low": 15.761185, "close": 15.958083, "volume": 90300}, "trend_line": 16.424771, "activity_lines": {"activity_5": 16.399708, "activity_10": 16.639063, "activity_20": 16.802424, "activity_30": 16.736069}, "trend_signal": 0, "fair_value": 16.108303, "relative_strength": -3.567551, "rate_of_change": 0.409928867819932, "market_dynamics": -1.07981, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.892456, "high": 16.759741, "low": 15.808069, "close": 16.614408, "volume": 179700}, "trend_line": 16.507301, "activity_lines": {"activity_5": 16.419354, "activity_10": 16.610993, "activity_20": 16.772293, "activity_30": 16.748304}, "trend_signal": 0, "fair_value": 16.098152, "relative_strength": -0.728546, "rate_of_change": 0.5024727589809224, "market_dynamics": -1.017713, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.464392, "high": 16.548779, "low": 15.554914, "close": 15.73306, "volume": 97400}, "trend_line": 16.53365, "activity_lines": {"activity_5": 16.18832, "activity_10": 16.424693, "activity_20": 16.658288, "activity_30": 16.698353}, "trend_signal": 0, "fair_value": 16.079925, "relative_strength": -7.319923, "rate_of_change": 0.15962027953572355, "market_dynamics": -1.010271, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.920577, "high": 15.929953, "low": 15.224053, "close": 15.327619, "volume": 179000}, "trend_line": 16.559334, "activity_lines": {"activity_5": 15.871694, "activity_10": 16.189655, "activity_20": 16.510151, "activity_30": 16.620545}, "trend_signal": 0, "fair_value": 16.056209, "relative_strength": -9.748642, "rate_of_change": 0.1553437988586807, "market_dynamics": -1.005582, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.365274, "high": 16.212625, "low": 15.03575, "close": 16.090231, "volume": 90200}, "trend_line": 16.589634, "activity_lines": {"activity_5": 15.876514, "activity_10": 16.121731, "activity_20": 16.445679, "activity_30": 16.59028}, "trend_signal": 0, "fair_value": 16.030263, "relative_strength": -4.870193, "rate_of_change": 0.18297837340559975, "market_dynamics": -0.903677, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.20321, "high": 16.37268, "low": 15.675967, "close": 15.854856, "volume": 276200}, "trend_line": 16.613924, "activity_lines": {"activity_5": 15.846573, "activity_10": 16.032638, "activity_20": 16.366235, "activity_30": 16.542875}, "trend_signal": 0, "fair_value": 16.004736, "relative_strength": -6.323742, "rate_of_change": 0.14641673227993207, "market_dynamics": -0.922553, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.704215, "high": 16.043155, "low": 15.478255, "close": 15.515914, "volume": 22600}, "trend_line": 16.609171, "activity_lines": {"activity_5": 15.710532, "activity_10": 15.901031, "activity_20": 16.26265, "activity_30": 16.472036}, "trend_signal": 0, "fair_value": 15.977919, "relative_strength": -7.014052, "rate_of_change": -0.028608533420526633, "market_dynamics": -0.943657, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.515914, "high": 17.819857, "low": 15.421764, "close": 17.460814, "volume": 162900}, "trend_line": 16.666476, "activity_lines": {"activity_5": 16.296025, "activity_10": 16.15477, "activity_20": 16.354046, "activity_30": 16.52698}, "trend_signal": 0, "fair_value": 15.96137, "relative_strength": 3.48541, "rate_of_change": 0.3450202300885426, "market_dynamics": -0.605382, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.375777, "high": 17.923786, "low": 16.893905, "close": 17.290741, "volume": 75600}, "trend_line": 16.704603, "activity_lines": {"activity_5": 16.709643, "activity_10": 16.359688, "activity_20": 16.428675, "activity_30": 16.567255}, "trend_signal": 0, "fair_value": 15.932948, "relative_strength": 4.875273, "rate_of_change": 0.22876461706721538, "market_dynamics": -0.389009, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.243496, "high": 17.423018, "low": 16.497065, "close": 16.572655, "volume": 62500}, "trend_line": 16.720023, "activity_lines": {"activity_5": 16.753024, "activity_10": 16.41669, "activity_20": 16.432021, "activity_30": 16.558743}, "trend_signal": 0, "fair_value": 15.891394, "relative_strength": 1.260692, "rate_of_change": 0.09230988608350904, "market_dynamics": -0.265582, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.629345, "high": 17.356878, "low": 16.270301, "close": 17.158459, "volume": 143200}, "trend_line": 16.741152, "activity_lines": {"activity_5": 16.959512, "activity_10": 16.583349, "activity_20": 16.492477, "activity_30": 16.587029}, "trend_signal": 0, "fair_value": 15.855848, "relative_strength": 2.834192, "rate_of_change": 0.12636944339130635, "market_dynamics": 0.179958, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.366328, "high": 18.065518, "low": 17.11122, "close": 18.027723, "volume": 87000}, "trend_line": 16.787809, "activity_lines": {"activity_5": 17.368847, "activity_10": 16.88623, "activity_20": 16.631752, "activity_30": 16.670033}, "trend_signal": 0, "fair_value": 15.834071, "relative_strength": 8.612161, "rate_of_change": 0.27869647202295117, "market_dynamics": 0.312562, "expectation": {"probability": 34.9686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.091251, "high": 18.214513, "low": 16.59313, "close": 16.59313, "volume": 104000}, "trend_line": 16.785106, "activity_lines": {"activity_5": 17.132531, "activity_10": 16.90258, "activity_20": 16.628197, "activity_30": 16.657474}, "trend_signal": 0, "fair_value": 15.802346, "relative_strength": 6.402482, "rate_of_change": -0.016100969459447292, "market_dynamics": 0.364835, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.488826, "high": 16.820689, "low": 15.313085, "close": 15.881995, "volume": 82600}, "trend_line": 16.726349, "activity_lines": {"activity_5": 16.717016, "activity_10": 16.773994, "activity_20": 16.559361, "activity_30": 16.599208}, "trend_signal": 0, "fair_value": 15.770255, "relative_strength": 0.01669, "rate_of_change": -0.35005438750282514, "market_dynamics": 0.332683, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.967331, "high": 16.356085, "low": 15.796657, "close": 16.02422, "volume": 41700}, "trend_line": 16.672024, "activity_lines": {"activity_5": 16.442825, "activity_10": 16.661189, "activity_20": 16.508884, "activity_30": 16.55391}, "trend_signal": 0, "fair_value": 15.739021, "relative_strength": -1.731261, "rate_of_change": -0.3247869573927857, "market_dynamics": 0.126553, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.052669, "high": 16.375048, "low": 15.69236, "close": 16.213858, "volume": 36200}, "trend_line": 16.627023, "activity_lines": {"activity_5": 16.268409, "activity_10": 16.584063, "activity_20": 16.482446, "activity_30": 16.524351}, "trend_signal": 0, "fair_value": 15.70833, "relative_strength": -2.773562, "rate_of_change": -0.2699192371604022, "market_dynamics": -0.175209, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.308675, "high": 16.77976, "low": 16.138002, "close": 16.77976, "volume": 37300}, "trend_line": 16.600885, "activity_lines": {"activity_5": 16.345601, "activity_10": 16.603301, "activity_20": 16.513199, "activity_30": 16.534205}, "trend_signal": 0, "fair_value": 15.690047, "relative_strength": -0.807586, "rate_of_change": -0.15720192363960492, "market_dynamics": -0.2095, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.646519, "high": 17.674432, "low": 16.646519, "close": 17.522148, "volume": 36000}, "trend_line": 16.606912, "activity_lines": {"activity_5": 16.753453, "activity_10": 16.734539, "activity_20": 16.616947, "activity_30": 16.593641}, "trend_signal": 0, "fair_value": 15.68191, "relative_strength": 2.072929, "rate_of_change": 0.0363052933623693, "market_dynamics": 0.004242, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.227102, "high": 17.760093, "low": 17.036744, "close": 17.722023, "volume": 65500}, "trend_line": 16.641549, "activity_lines": {"activity_5": 17.165995, "activity_10": 16.901004, "activity_20": 16.734751, "activity_30": 16.665584}, "trend_signal": 1, "fair_value": 15.673546, "relative_strength": 0.67802, "rate_of_change": 0.20856978106465565, "market_dynamics": 0.27331, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.284209, "high": 17.493598, "low": 17.141441, "close": 17.331793, "volume": 21400}, "trend_line": 16.657614, "activity_lines": {"activity_5": 17.325792, "activity_10": 16.988676, "activity_20": 16.808792, "activity_30": 16.710115}, "trend_signal": 1, "fair_value": 15.665374, "relative_strength": -1.24385, "rate_of_change": 0.09653548476765926, "market_dynamics": 0.465859, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.322274, "high": 17.560221, "low": 16.903497, "close": 17.239382, "volume": 43700}, "trend_line": 16.688092, "activity_lines": {"activity_5": 17.367614, "activity_10": 17.045743, "activity_20": 16.87124, "activity_30": 16.747649}, "trend_signal": 1, "fair_value": 15.657879, "relative_strength": -2.912643, "rate_of_change": 0.18296738056243966, "market_dynamics": 0.575701, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.029264, "high": 17.35399, "low": 16.905103, "close": 17.268036, "volume": 39000}, "trend_line": 16.706184, "activity_lines": {"activity_5": 17.350619, "activity_10": 17.106549, "activity_20": 16.930316, "activity_30": 16.785065}, "trend_signal": 1, "fair_value": 15.6591, "relative_strength": -3.711156, "rate_of_change": 0.10841263339151852, "market_dynamics": 0.422697, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.191628, "high": 17.32534, "low": 16.866898, "close": 16.866898, "volume": 63000}, "trend_line": 16.698185, "activity_lines": {"activity_5": 17.167359, "activity_10": 17.108233, "activity_20": 16.948075, "activity_30": 16.795433}, "trend_signal": 1, "fair_value": 15.662071, "relative_strength": -6.193572, "rate_of_change": -0.04788047348216471, "market_dynamics": 0.204426, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.971958, "high": 17.172527, "low": 16.628127, "close": 17.105671, "volume": 64800}, "trend_line": 16.70528, "activity_lines": {"activity_5": 17.107374, "activity_10": 17.148353, "activity_20": 16.983176, "activity_30": 16.821723}, "trend_signal": 1, "fair_value": 15.669597, "relative_strength": -4.813211, "rate_of_change": 0.042489647826992154, "market_dynamics": 0.165132, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.038812, "high": 17.32534, "low": 16.98151, "close": 17.134325, "volume": 23800}, "trend_line": 16.700437, "activity_lines": {"activity_5": 17.09803, "activity_10": 17.171434, "activity_20": 17.012539, "activity_30": 16.849403}, "trend_signal": 1, "fair_value": 15.676623, "relative_strength": -5.238687, "rate_of_change": -0.028990834035691044, "market_dynamics": -0.028595, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.329859, "high": 17.904966, "low": 17.003965, "close": 17.904966, "volume": 26200}, "trend_line": 16.733735, "activity_lines": {"activity_5": 17.358732, "activity_10": 17.314448, "activity_20": 17.110324, "activity_30": 16.927115}, "trend_signal": 1, "fair_value": 15.687289, "relative_strength": -2.29486, "rate_of_change": 0.19938400414311608, "market_dynamics": 0.102126, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.128575, "high": 17.569489, "low": 17.128572, "close": 17.253176, "volume": 23400}, "trend_line": 16.733475, "activity_lines": {"activity_5": 17.357797, "activity_10": 17.308208, "activity_20": 17.136272, "activity_30": 16.960627}, "trend_signal": 1, "fair_value": 15.686465, "relative_strength": -5.672156, "rate_of_change": -0.0015537475644308645, "market_dynamics": 0.227933, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.387366, "high": 17.502392, "low": 17.01355, "close": 17.310688, "volume": 19000}, "trend_line": 16.761286, "activity_lines": {"activity_5": 17.377024, "activity_10": 17.303816, "activity_20": 17.159424, "activity_30": 16.997867}, "trend_signal": 1, "fair_value": 15.68265, "relative_strength": -6.277468, "rate_of_change": 0.1661997881492028, "market_dynamics": 0.307961, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.205254, "high": 17.320274, "low": 16.917702, "close": 17.099819, "volume": 11600}, "trend_line": 16.786738, "activity_lines": {"activity_5": 17.296375, "activity_10": 17.264929, "activity_20": 17.163209, "activity_30": 17.019707}, "trend_signal": 1, "fair_value": 15.673104, "relative_strength": -7.857861, "rate_of_change": 0.1518499236872479, "market_dynamics": 0.373061, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.090231, "high": 17.253179, "low": 16.594858, "close": 16.594864, "volume": 26000}, "trend_line": 16.781711, "activity_lines": {"activity_5": 17.047799, "activity_10": 17.145545, "activity_20": 17.119811, "activity_30": 17.007328}, "trend_signal": 1, "fair_value": 15.662004, "relative_strength": -8.765703, "rate_of_change": -0.02994625876688097, "market_dynamics": 0.037513, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.633342, "high": 16.748783, "low": 15.844485, "close": 16.315874, "volume": 47600}, "trend_line": 16.793637, "activity_lines": {"activity_5": 16.742189, "activity_10": 16.988835, "activity_20": 17.049738, "activity_30": 16.977274}, "trend_signal": 0, "fair_value": 15.647215, "relative_strength": -12.344889, "rate_of_change": 0.07106545929672482, "market_dynamics": -0.329085, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.354356, "high": 16.719923, "low": 16.190811, "close": 16.604481, "volume": 32600}, "trend_line": 16.793306, "activity_lines": {"activity_5": 16.638721, "activity_10": 16.901389, "activity_20": 17.011163, "activity_30": 16.965071}, "trend_signal": 0, "fair_value": 15.633135, "relative_strength": -10.998832, "rate_of_change": -0.001970984605652683, "market_dynamics": -0.765922, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.440939, "high": 17.287518, "low": 16.123472, "close": 17.152832, "volume": 63800}, "trend_line": 16.840632, "activity_lines": {"activity_5": 16.761284, "activity_10": 16.925708, "activity_20": 17.031589, "activity_30": 16.988266}, "trend_signal": 0, "fair_value": 15.624471, "relative_strength": -9.174871, "rate_of_change": 0.28181467067888955, "market_dynamics": -0.8487, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.950811, "high": 17.13791, "low": 16.53714, "close": 16.828945, "volume": 33400}, "trend_line": 16.890676, "activity_lines": {"activity_5": 16.786407, "activity_10": 16.88594, "activity_20": 17.018504, "activity_30": 16.987512}, "trend_signal": 0, "fair_value": 15.615441, "relative_strength": -11.296764, "rate_of_change": 0.2971622442673158, "market_dynamics": -0.826103, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.031703, "high": 17.253771, "low": 16.664808, "close": 17.244116, "volume": 23500}, "trend_line": 16.929139, "activity_lines": {"activity_5": 16.967979, "activity_10": 16.926689, "activity_20": 17.04045, "activity_30": 17.010315}, "trend_signal": 0, "fair_value": 15.603791, "relative_strength": -10.269932, "rate_of_change": 0.22771735127711962, "market_dynamics": -0.651323, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.13791, "high": 18.190324, "low": 17.13791, "close": 17.919977, "volume": 52300}, "trend_line": 16.997976, "activity_lines": {"activity_5": 17.331555, "activity_10": 17.088326, "activity_20": 17.120954, "activity_30": 17.07424}, "trend_signal": 1, "fair_value": 15.597835, "relative_strength": -7.126554, "rate_of_change": 0.4066184346410177, "market_dynamics": -0.166849, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.064808, "high": 18.064808, "low": 17.331015, "close": 17.69791, "volume": 145300}, "trend_line": 17.070709, "activity_lines": {"activity_5": 17.514169, "activity_10": 17.209314, "activity_20": 17.172184, "activity_30": 17.119397}, "trend_signal": 1, "fair_value": 15.59639, "relative_strength": -9.386737, "rate_of_change": 0.42789212080308553, "market_dynamics": 0.140956, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.562736, "high": 17.601359, "low": 16.915842, "close": 17.137909, "volume": 20500}, "trend_line": 17.059946, "activity_lines": {"activity_5": 17.43722, "activity_10": 17.220397, "activity_20": 17.165709, "activity_30": 17.123732}, "trend_signal": 1, "fair_value": 15.601127, "relative_strength": -11.826475, "rate_of_change": -0.06304951950150836, "market_dynamics": 0.289722, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.279402, "high": 17.395699, "low": 16.639781, "close": 17.008047, "volume": 54900}, "trend_line": 17.050523, "activity_lines": {"activity_5": 17.317978, "activity_10": 17.21101, "activity_20": 17.148696, "activity_30": 17.120384}, "trend_signal": 1, "fair_value": 15.607106, "relative_strength": -14.10788, "rate_of_change": -0.05523464142267353, "market_dynamics": 0.354209, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.066196, "high": 17.240637, "low": 15.990475, "close": 16.097078, "volume": 879900}, "trend_line": 17.03467, "activity_lines": {"activity_5": 16.88314, "activity_10": 17.037662, "activity_20": 17.048324, "activity_30": 17.058871}, "trend_signal": 0, "fair_value": 15.604461, "relative_strength": -16.599682, "rate_of_change": -0.09297662013065462, "market_dynamics": -0.020047, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.097076, "high": 16.707618, "low": 15.883868, "close": 16.271517, "volume": 85200}, "trend_line": 17.005105, "activity_lines": {"activity_5": 16.582918, "activity_10": 16.90508, "activity_20": 16.970445, "activity_30": 17.009636}, "trend_signal": 0, "fair_value": 15.607739, "relative_strength": -16.088596, "rate_of_change": -0.17355780886860778, "market_dynamics": -0.51973, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.300592, "high": 16.523486, "low": 15.961397, "close": 16.368429, "volume": 295500}, "trend_line": 16.949796, "activity_lines": {"activity_5": 16.424897, "activity_10": 16.790925, "activity_20": 16.906404, "activity_30": 16.96856}, "trend_signal": 0, "fair_value": 15.607109, "relative_strength": -15.893598, "rate_of_change": -0.3252493883454478, "market_dynamics": -0.66022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.455649, "high": 16.475031, "low": 15.593132, "close": 15.899048, "volume": 121800}, "trend_line": 16.92666, "activity_lines": {"activity_5": 16.199047, "activity_10": 16.59572, "activity_20": 16.801944, "activity_30": 16.90077}, "trend_signal": 0, "fair_value": 15.60588, "relative_strength": -17.691475, "rate_of_change": -0.13649721801962061, "market_dynamics": -0.91424, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.103382, "high": 16.171495, "low": 15.451461, "close": 15.675256, "volume": 301300}, "trend_line": 16.919768, "activity_lines": {"activity_5": 15.981191, "activity_10": 16.382621, "activity_20": 16.68078, "activity_30": 16.820034}, "trend_signal": 0, "fair_value": 15.602339, "relative_strength": -17.528235, "rate_of_change": -0.040716833681287465, "market_dynamics": -0.95235, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.675256, "high": 15.753097, "low": 15.247128, "close": 15.39308, "volume": 73600}, "trend_line": 16.89873, "activity_lines": {"activity_5": 15.75813, "activity_10": 16.139194, "activity_20": 16.539553, "activity_30": 16.721538}, "trend_signal": 0, "fair_value": 15.600551, "relative_strength": -19.682418, "rate_of_change": -0.12433976636086722, "market_dynamics": -0.960565, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.26659, "high": 15.743367, "low": 15.227669, "close": 15.422273, "volume": 141200}, "trend_line": 16.872344, "activity_lines": {"activity_5": 15.591732, "activity_10": 15.93473, "activity_20": 16.409398, "activity_30": 16.626283}, "trend_signal": 0, "fair_value": 15.595334, "relative_strength": -18.710311, "rate_of_change": -0.15614191125606622, "market_dynamics": -1.06437, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.373621, "high": 16.186948, "low": 15.373621, "close": 16.059954, "volume": 50400}, "trend_line": 16.848351, "activity_lines": {"activity_5": 15.694511, "activity_10": 15.891621, "activity_20": 16.351797, "activity_30": 16.57387}, "trend_signal": 0, "fair_value": 15.596851, "relative_strength": -18.24072, "rate_of_change": -0.14220312245884312, "market_dynamics": -1.034059, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.864576, "high": 16.362786, "low": 15.757118, "close": 15.981802, "volume": 215400}, "trend_line": 16.797006, "activity_lines": {"activity_5": 15.791804, "activity_10": 15.864084, "activity_20": 16.292435, "activity_30": 16.517964}, "trend_signal": 0, "fair_value": 15.600394, "relative_strength": -18.081517, "rate_of_change": -0.30474792458918565, "market_dynamics": -0.994536, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.962265, "high": 16.382323, "low": 15.718045, "close": 16.059954, "volume": 72200}, "trend_line": 16.741603, "activity_lines": {"activity_5": 15.909631, "activity_10": 15.871775, "activity_20": 16.246844, "activity_30": 16.470412}, "trend_signal": 0, "fair_value": 15.60323, "relative_strength": -17.804639, "rate_of_change": -0.3298385438452443, "market_dynamics": -0.961384, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.216257, "high": 17.007528, "low": 16.118565, "close": 16.90984, "volume": 42600}, "trend_line": 16.727538, "activity_lines": {"activity_5": 16.285107, "activity_10": 16.05123, "activity_20": 16.287146, "activity_30": 16.481266}, "trend_signal": 0, "fair_value": 15.61514, "relative_strength": -13.709756, "rate_of_change": -0.08401226573107852, "market_dynamics": -0.731164, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.851228, "high": 16.958685, "low": 16.480013, "close": 16.480013, "volume": 19100}, "trend_line": 16.702226, "activity_lines": {"activity_5": 16.41619, "activity_10": 16.137757, "activity_20": 16.285012, "activity_30": 16.465297}, "trend_signal": 0, "fair_value": 15.62287, "relative_strength": -16.168685, "rate_of_change": -0.15131933940308226, "market_dynamics": -0.558475, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.675389, "high": 17.081852, "low": 16.196716, "close": 16.61117, "volume": 27200}, "trend_line": 16.68033, "activity_lines": {"activity_5": 16.520475, "activity_10": 16.24434, "activity_20": 16.294588, "activity_30": 16.459422}, "trend_signal": 0, "fair_value": 15.634693, "relative_strength": -14.801327, "rate_of_change": -0.13109629818203958, "market_dynamics": -0.296112, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.454275, "high": 16.983791, "low": 16.189516, "close": 16.67981, "volume": 55600}, "trend_line": 16.674094, "activity_lines": {"activity_5": 16.610894, "activity_10": 16.358989, "activity_20": 16.310669, "activity_30": 16.459389}, "trend_signal": 0, "fair_value": 15.638135, "relative_strength": -16.011986, "rate_of_change": -0.037385351488856876, "market_dynamics": 0.082854, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.003405, "high": 17.06224, "low": 16.601364, "close": 16.973986, "volume": 44900}, "trend_line": 16.669705, "activity_lines": {"activity_5": 16.752836, "activity_10": 16.512929, "activity_20": 16.35702, "activity_30": 16.478737}, "trend_signal": 0, "fair_value": 15.641478, "relative_strength": -15.238133, "rate_of_change": -0.026322269743709936, "market_dynamics": 0.342587, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.826899, "high": 17.013211, "low": 16.650394, "close": 16.787676, "volume": 49900}, "trend_line": 16.65815, "activity_lines": {"activity_5": 16.77174, "activity_10": 16.609382, "activity_20": 16.384936, "activity_30": 16.486348}, "trend_signal": 0, "fair_value": 15.643075, "relative_strength": -16.136506, "rate_of_change": -0.06931736344465192, "market_dynamics": 0.595468, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.856317, "high": 16.983793, "low": 16.179711, "close": 16.49671, "volume": 69900}, "trend_line": 16.611208, "activity_lines": {"activity_5": 16.7018, "activity_10": 16.627575, "activity_20": 16.387314, "activity_30": 16.475932}, "trend_signal": 0, "fair_value": 15.637787, "relative_strength": -14.208529, "rate_of_change": -0.28179599775483966, "market_dynamics": 0.634128, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.624668, "high": 17.04791, "low": 16.447495, "close": 16.555767, "volume": 84100}, "trend_line": 16.587961, "activity_lines": {"activity_5": 16.650432, "activity_10": 16.63697, "activity_20": 16.402094, "activity_30": 16.472355}, "trend_signal": 0, "fair_value": 15.638407, "relative_strength": -15.020657, "rate_of_change": -0.13994767869983535, "market_dynamics": 0.666042, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.73294, "high": 17.077445, "low": 16.624667, "close": 16.732943, "volume": 106100}, "trend_line": 16.568703, "activity_lines": {"activity_5": 16.661817, "activity_10": 16.669565, "activity_20": 16.439187, "activity_30": 16.481709}, "trend_signal": 0, "fair_value": 15.634577, "relative_strength": -15.361029, "rate_of_change": -0.11609624594608502, "market_dynamics": 0.685002, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.732939, "high": 16.929798, "low": 16.506553, "close": 16.63451, "volume": 69800}, "trend_line": 16.553192, "activity_lines": {"activity_5": 16.636848, "activity_10": 16.670605, "activity_20": 16.468834, "activity_30": 16.485955}, "trend_signal": 0, "fair_value": 15.635149, "relative_strength": -17.376989, "rate_of_change": -0.09361625952254714, "market_dynamics": 0.679364, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.545923, "high": 17.072588, "low": 16.437655, "close": 17.072588, "volume": 41300}, "trend_line": 16.569117, "activity_lines": {"activity_5": 16.780537, "activity_10": 16.74085, "activity_20": 16.541982, "activity_30": 16.519464}, "trend_signal": 0, "fair_value": 15.638645, "relative_strength": -15.974421, "rate_of_change": 0.09620500988570241, "market_dynamics": 0.777618, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.874989, "high": 17.289947, "low": 16.874989, "close": 16.934267, "volume": 38400}, "trend_line": 16.58973, "activity_lines": {"activity_5": 16.859125, "activity_10": 16.782986, "activity_20": 16.59731, "activity_30": 16.543022}, "trend_signal": 0, "fair_value": 15.645415, "relative_strength": -12.962701, "rate_of_change": 0.12440614668844986, "market_dynamics": 0.769174, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.865108, "high": 16.954028, "low": 14.997795, "close": 15.511553, "volume": 136700}, "trend_line": 16.553299, "activity_lines": {"activity_5": 16.434304, "activity_10": 16.558188, "activity_20": 16.513986, "activity_30": 16.473462}, "trend_signal": 0, "fair_value": 15.639126, "relative_strength": -18.418674, "rate_of_change": -0.21959971620997043, "market_dynamics": 0.474663, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.511554, "high": 15.827712, "low": 14.908875, "close": 15.076835, "volume": 295800}, "trend_line": 16.484099, "activity_lines": {"activity_5": 15.934192, "activity_10": 16.274343, "activity_20": 16.393341, "activity_30": 16.378207}, "trend_signal": 0, "fair_value": 15.634433, "relative_strength": -17.042743, "rate_of_change": -0.4180435573597661, "market_dynamics": 0.155629, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.622356, "high": 15.215154, "low": 14.296317, "close": 15.185514, "volume": 110800}, "trend_line": 16.429318, "activity_lines": {"activity_5": 15.580713, "activity_10": 16.039404, "activity_20": 16.286962, "activity_30": 16.294427}, "trend_signal": 0, "fair_value": 15.631604, "relative_strength": -17.434342, "rate_of_change": -0.33232632247599314, "market_dynamics": -0.346056, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.145995, "high": 15.359747, "low": 14.86363, "close": 14.86363, "volume": 42900}, "trend_line": 16.349968, "activity_lines": {"activity_5": 15.216539, "activity_10": 15.778457, "activity_20": 16.152259, "activity_30": 16.193415}, "trend_signal": 0, "fair_value": 15.62877, "relative_strength": -21.284476, "rate_of_change": -0.48297805179739073, "market_dynamics": -0.829013, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.863631, "high": 15.736795, "low": 14.615573, "close": 15.697105, "volume": 78000}, "trend_line": 16.275872, "activity_lines": {"activity_5": 15.277454, "activity_10": 15.704034, "activity_20": 16.099455, "activity_30": 16.151295}, "trend_signal": 0, "fair_value": 15.631836, "relative_strength": -17.744754, "rate_of_change": -0.4531874313148553, "market_dynamics": -0.93732, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.67726, "high": 16.332132, "low": 15.389513, "close": 16.183298, "volume": 76700}, "trend_line": 16.225385, "activity_lines": {"activity_5": 15.582911, "activity_10": 15.732548, "activity_20": 16.091647, "activity_30": 16.145322}, "trend_signal": 0, "fair_value": 15.636739, "relative_strength": -16.259546, "rate_of_change": -0.310195361575714, "market_dynamics": -0.887418, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.064232, "high": 16.719105, "low": 15.955086, "close": 16.570271, "volume": 49800}, "trend_line": 16.206464, "activity_lines": {"activity_5": 15.972576, "activity_10": 15.838193, "activity_20": 16.120107, "activity_30": 16.167573}, "trend_signal": 0, "fair_value": 15.643796, "relative_strength": -12.638976, "rate_of_change": -0.11661356571815618, "market_dynamics": -0.658296, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.600036, "high": 16.719105, "low": 16.066157, "close": 16.255405, "volume": 47600}, "trend_line": 16.181376, "activity_lines": {"activity_5": 16.157723, "activity_10": 15.889547, "activity_20": 16.115776, "activity_30": 16.17073}, "trend_signal": 0, "fair_value": 15.652687, "relative_strength": -13.700628, "rate_of_change": -0.15480242945037376, "market_dynamics": -0.402583, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.195643, "high": 16.295249, "low": 15.538256, "close": 16.125921, "volume": 34300}, "trend_line": 16.182338, "activity_lines": {"activity_5": 16.228383, "activity_10": 15.924251, "activity_20": 16.098184, "activity_30": 16.167153}, "trend_signal": 0, "fair_value": 15.658571, "relative_strength": -14.210347, "rate_of_change": 0.005945106275271272, "market_dynamics": -0.286534, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.976516, "high": 16.135882, "low": 15.438652, "close": 15.508375, "volume": 22600}, "trend_line": 16.156899, "activity_lines": {"activity_5": 16.009041, "activity_10": 15.863887, "activity_20": 16.02551, "activity_30": 16.123671}, "trend_signal": 0, "fair_value": 15.659994, "relative_strength": -16.245672, "rate_of_change": -0.15720225346919714, "market_dynamics": -0.334333, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.508375, "high": 15.827109, "low": 15.36893, "close": 15.657782, "volume": 33600}, "trend_line": 16.133211, "activity_lines": {"activity_5": 15.852084, "activity_10": 15.856612, "activity_20": 15.971692, "activity_30": 16.09147}, "trend_signal": 0, "fair_value": 15.665948, "relative_strength": -16.370663, "rate_of_change": -0.14661229237120274, "market_dynamics": -0.393304, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.837069, "high": 16.68, "low": 15.598019, "close": 16.57, "volume": 39700}, "trend_line": 16.155576, "activity_lines": {"activity_5": 16.034233, "activity_10": 16.012537, "activity_20": 16.009293, "activity_30": 16.11965}, "trend_signal": 0, "fair_value": 15.676129, "relative_strength": -11.686987, "rate_of_change": 0.13862708421777062, "market_dynamics": -0.26718, "expectation": {"probability": 47.6892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/050e0449-f5e1-4c7e-bc71-5ccdb36acf71/", "share_image": "https://sharemaestro.com/terminal/050e0449-f5e1-4c7e-bc71-5ccdb36acf71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}