{"ticker": {"uuid": "050f0523-9460-452d-8866-ad415f1f3bd8", "symbol": "FFSM", "name": "FIDELITY FUNDAMENTAL SMALL-MID CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFSM rose 14.00%, moving from 31.50 to 35.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.82 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.91"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.82"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.91, "high": 36.32, "low": 35.79, "close": 35.91, "volume": 471984}, "trend_line": 32.740497, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.365491, "activity_20": 34.341287, "activity_30": 33.711214}, "trend_signal": 1, "fair_value": 26.590622, "relative_strength": 2.823902, "rate_of_change": 0.6636505539937023, "market_dynamics": 0.305291, "expectation": {"probability": 58.1904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.26768, "high": 20.7783, "low": 20.022189, "close": 20.5442, "volume": 45359}, "trend_line": 20.518473, "activity_lines": {"activity_5": 20.258687, "activity_10": 20.182727, "activity_20": 20.297949, "activity_30": 20.44084}, "trend_signal": 0, "fair_value": 21.237639, "relative_strength": -5.931204, "rate_of_change": 0.0068040881261971714, "market_dynamics": -0.51158, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.627746, "high": 21.030862, "low": 20.568753, "close": 20.8588, "volume": 45194}, "trend_line": 20.538653, "activity_lines": {"activity_5": 20.49768, "activity_10": 20.30802, "activity_20": 20.323, "activity_30": 20.462796}, "trend_signal": 0, "fair_value": 21.234559, "relative_strength": -6.816119, "rate_of_change": 0.09835039868707512, "market_dynamics": 0.019745, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.780186, "high": 20.834262, "low": 20.4748, "close": 20.4748, "volume": 62794}, "trend_line": 20.531863, "activity_lines": {"activity_5": 20.537847, "activity_10": 20.348382, "activity_20": 20.3145, "activity_30": 20.458677}, "trend_signal": 0, "fair_value": 21.228431, "relative_strength": -7.137782, "rate_of_change": -0.03305961690865872, "market_dynamics": 0.491651, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.500001, "high": 21.36749, "low": 20.500001, "close": 21.3259, "volume": 45272}, "trend_line": 20.549537, "activity_lines": {"activity_5": 20.83664, "activity_10": 20.541947, "activity_20": 20.39484, "activity_30": 20.509905}, "trend_signal": 0, "fair_value": 21.229211, "relative_strength": -5.415863, "rate_of_change": 0.086080839327632, "market_dynamics": 0.907399, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.394732, "high": 21.394732, "low": 20.676985, "close": 21.092, "volume": 40526}, "trend_line": 20.58485, "activity_lines": {"activity_5": 20.96332, "activity_10": 20.675656, "activity_20": 20.454603, "activity_30": 20.544903}, "trend_signal": 0, "fair_value": 21.228122, "relative_strength": -5.392567, "rate_of_change": 0.17184328775873925, "market_dynamics": 1.066575, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.089898, "high": 21.964957, "low": 21.089898, "close": 21.734, "volume": 53829}, "trend_line": 20.650447, "activity_lines": {"activity_5": 21.25494, "activity_10": 20.911489, "activity_20": 20.579081, "activity_30": 20.619041}, "trend_signal": 0, "fair_value": 21.232106, "relative_strength": -4.801373, "rate_of_change": 0.3186663978605642, "market_dynamics": 1.164079, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.728975, "high": 22.318902, "low": 21.709311, "close": 22.0379, "volume": 85709}, "trend_line": 20.72257, "activity_lines": {"activity_5": 21.56854, "activity_10": 21.169387, "activity_20": 20.731069, "activity_30": 20.708554}, "trend_signal": 0, "fair_value": 21.238401, "relative_strength": -4.033641, "rate_of_change": 0.34925636234412394, "market_dynamics": 1.315311, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.033754, "high": 22.358214, "low": 22.01409, "close": 22.2009, "volume": 49904}, "trend_line": 20.79982, "activity_lines": {"activity_5": 21.857867, "activity_10": 21.416167, "activity_20": 20.89732, "activity_30": 20.803931}, "trend_signal": 1, "fair_value": 21.245862, "relative_strength": -4.259265, "rate_of_change": 0.3727819474128903, "market_dynamics": 1.317908, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.299205, "high": 22.318869, "low": 21.974746, "close": 22.0594, "volume": 69207}, "trend_line": 20.858773, "activity_lines": {"activity_5": 21.984953, "activity_10": 21.598998, "activity_20": 21.040621, "activity_30": 20.885194}, "trend_signal": 1, "fair_value": 21.25212, "relative_strength": -2.689429, "rate_of_change": 0.2834303373779144, "market_dynamics": 1.449563, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.092814, "high": 22.230464, "low": 21.788017, "close": 21.8359, "volume": 40652}, "trend_line": 20.883717, "activity_lines": {"activity_5": 21.98864, "activity_10": 21.70218, "activity_20": 21.150385, "activity_30": 20.948234}, "trend_signal": 1, "fair_value": 21.256576, "relative_strength": -3.37247, "rate_of_change": 0.11958517406561456, "market_dynamics": 1.307071, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.748607, "high": 21.870132, "low": 21.021032, "close": 21.1166, "volume": 40284}, "trend_line": 20.888383, "activity_lines": {"activity_5": 21.702967, "activity_10": 21.647675, "activity_20": 21.181115, "activity_30": 20.963259}, "trend_signal": 1, "fair_value": 21.255516, "relative_strength": -4.524783, "rate_of_change": 0.02234276589747065, "market_dynamics": 0.996499, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.188268, "high": 21.316086, "low": 21.006374, "close": 21.1747, "volume": 30511}, "trend_line": 20.87777, "activity_lines": {"activity_5": 21.47782, "activity_10": 21.593325, "activity_20": 21.214738, "activity_30": 20.981731}, "trend_signal": 1, "fair_value": 21.254908, "relative_strength": -4.910963, "rate_of_change": -0.05080814536960241, "market_dynamics": 0.679186, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.296387, "high": 22.043629, "low": 21.296387, "close": 22.0043, "volume": 27850}, "trend_line": 20.874273, "activity_lines": {"activity_5": 21.586753, "activity_10": 21.684069, "activity_20": 21.321909, "activity_30": 21.05441}, "trend_signal": 1, "fair_value": 21.260501, "relative_strength": -3.573132, "rate_of_change": -0.01674987319049386, "market_dynamics": 0.466529, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.886306, "high": 21.886306, "low": 21.198058, "close": 21.219, "volume": 23000}, "trend_line": 20.858813, "activity_lines": {"activity_5": 21.447027, "activity_10": 21.604222, "activity_20": 21.346601, "activity_30": 21.076651}, "trend_signal": 1, "fair_value": 21.260193, "relative_strength": -5.708293, "rate_of_change": -0.07406245956444742, "market_dynamics": 0.160029, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.355677, "high": 21.375369, "low": 21.030764, "close": 21.1115, "volume": 28923}, "trend_line": 20.83446, "activity_lines": {"activity_5": 21.327493, "activity_10": 21.506773, "activity_20": 21.357027, "activity_30": 21.092953}, "trend_signal": 1, "fair_value": 21.2591, "relative_strength": -5.943439, "rate_of_change": -0.1167516099789638, "market_dynamics": -0.053452, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.080069, "high": 21.247449, "low": 20.6372, "close": 20.6372, "volume": 49982}, "trend_line": 20.807937, "activity_lines": {"activity_5": 21.098153, "activity_10": 21.322733, "activity_20": 21.318363, "activity_30": 21.080227}, "trend_signal": 1, "fair_value": 21.254561, "relative_strength": -5.21293, "rate_of_change": -0.12730351542589038, "market_dynamics": -0.242104, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.745095, "high": 21.001285, "low": 20.420377, "close": 20.7256, "volume": 123277}, "trend_line": 20.77301, "activity_lines": {"activity_5": 20.93024, "activity_10": 21.174707, "activity_20": 21.284649, "activity_30": 21.074915}, "trend_signal": 1, "fair_value": 21.250728, "relative_strength": -4.058644, "rate_of_change": -0.1678542183206327, "market_dynamics": -0.443724, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.581587, "high": 20.587692, "low": 20.004029, "close": 20.3636, "volume": 22645}, "trend_line": 20.778083, "activity_lines": {"activity_5": 20.6716, "activity_10": 20.984724, "activity_20": 21.212033, "activity_30": 21.048501}, "trend_signal": 0, "fair_value": 21.244345, "relative_strength": -6.011948, "rate_of_change": 0.02442111181768766, "market_dynamics": -0.659301, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.37116, "high": 20.873301, "low": 20.253009, "close": 20.2536, "volume": 40472}, "trend_line": 20.803653, "activity_lines": {"activity_5": 20.485673, "activity_10": 20.808145, "activity_20": 21.12768, "activity_30": 21.014663}, "trend_signal": 0, "fair_value": 21.237269, "relative_strength": -6.755914, "rate_of_change": 0.12306236335662857, "market_dynamics": -0.778732, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.390833, "high": 20.902819, "low": 19.786, "close": 19.786, "volume": 32271}, "trend_line": 20.80903, "activity_lines": {"activity_5": 20.20824, "activity_10": 20.579382, "activity_20": 20.997176, "activity_30": 20.949008}, "trend_signal": 0, "fair_value": 21.226976, "relative_strength": -6.519121, "rate_of_change": 0.02584642226054866, "market_dynamics": -0.916255, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.652398, "high": 19.878853, "low": 19.2881, "close": 19.2881, "volume": 39246}, "trend_line": 20.766557, "activity_lines": {"activity_5": 19.853207, "activity_10": 20.297362, "activity_20": 20.821967, "activity_30": 20.850884}, "trend_signal": 0, "fair_value": 21.213322, "relative_strength": -6.366525, "rate_of_change": -0.20410850481738502, "market_dynamics": -1.163089, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.435762, "high": 20.63686, "low": 19.297919, "close": 20.5385, "volume": 53335}, "trend_line": 20.783587, "activity_lines": {"activity_5": 20.004913, "activity_10": 20.275933, "activity_20": 20.771825, "activity_30": 20.836171}, "trend_signal": 0, "fair_value": 21.208603, "relative_strength": -5.611408, "rate_of_change": 0.08200685361565654, "market_dynamics": -1.017073, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.528634, "high": 20.528634, "low": 20.036341, "close": 20.3711, "volume": 37183}, "trend_line": 20.782957, "activity_lines": {"activity_5": 20.113293, "activity_10": 20.235635, "activity_20": 20.707265, "activity_30": 20.809558}, "trend_signal": 0, "fair_value": 21.202787, "relative_strength": -7.424076, "rate_of_change": -0.0030312380630014377, "market_dynamics": -0.952929, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.257868, "high": 21.365528, "low": 20.257868, "close": 21.099, "volume": 40971}, "trend_line": 20.807163, "activity_lines": {"activity_5": 20.463807, "activity_10": 20.357376, "activity_20": 20.712523, "activity_30": 20.829948}, "trend_signal": 0, "fair_value": 21.202071, "relative_strength": -6.095236, "rate_of_change": 0.11647043296100505, "market_dynamics": -0.678824, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.030841, "high": 21.34591, "low": 21.030841, "close": 21.3082, "volume": 31387}, "trend_line": 20.841143, "activity_lines": {"activity_5": 20.827693, "activity_10": 20.519336, "activity_20": 20.738786, "activity_30": 20.862273}, "trend_signal": 0, "fair_value": 21.202798, "relative_strength": -5.907017, "rate_of_change": 0.16330914502856386, "market_dynamics": -0.354425, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.227679, "high": 21.8332, "low": 21.109529, "close": 21.8332, "volume": 52067}, "trend_line": 20.905297, "activity_lines": {"activity_5": 21.2651, "activity_10": 20.773175, "activity_20": 20.814019, "activity_30": 20.926277}, "trend_signal": 0, "fair_value": 21.207086, "relative_strength": -4.225174, "rate_of_change": 0.30782380793607167, "market_dynamics": -0.050741, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.769255, "high": 21.985864, "low": 21.641258, "close": 21.9069, "volume": 45483}, "trend_line": 20.975647, "activity_lines": {"activity_5": 21.5574, "activity_10": 21.018667, "activity_20": 20.895798, "activity_30": 20.990897}, "trend_signal": 0, "fair_value": 21.211815, "relative_strength": -3.977454, "rate_of_change": 0.3365175821228356, "market_dynamics": 0.280798, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.984114, "high": 23.177509, "low": 21.964388, "close": 22.9841, "volume": 84926}, "trend_line": 21.071827, "activity_lines": {"activity_5": 22.11754, "activity_10": 21.438536, "activity_20": 21.080792, "activity_30": 21.120474}, "trend_signal": 1, "fair_value": 21.223709, "relative_strength": -1.486216, "rate_of_change": 0.45853174397910296, "market_dynamics": 0.698086, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.069071, "high": 23.355092, "low": 22.839071, "close": 23.297, "volume": 90964}, "trend_line": 21.184603, "activity_lines": {"activity_5": 22.60778, "activity_10": 21.867651, "activity_20": 21.291856, "activity_30": 21.264034}, "trend_signal": 1, "fair_value": 21.237531, "relative_strength": -0.921218, "rate_of_change": 0.535198015815146, "market_dynamics": 1.064667, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.315637, "high": 23.591795, "low": 23.286049, "close": 23.3255, "volume": 78231}, "trend_line": 21.283583, "activity_lines": {"activity_5": 22.960987, "activity_10": 22.246613, "activity_20": 21.499741, "activity_30": 21.402156}, "trend_signal": 1, "fair_value": 21.251359, "relative_strength": -1.004048, "rate_of_change": 0.46722612644665074, "market_dynamics": 1.251923, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.197227, "high": 23.295953, "low": 22.635148, "close": 22.6745, "volume": 64156}, "trend_line": 21.354593, "activity_lines": {"activity_5": 22.962707, "activity_10": 22.442856, "activity_20": 21.638533, "activity_30": 21.491893}, "trend_signal": 1, "fair_value": 21.260722, "relative_strength": -2.07133, "rate_of_change": 0.3336374331333269, "market_dynamics": 1.354553, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.635071, "high": 23.098622, "low": 22.635071, "close": 22.8558, "volume": 56299}, "trend_line": 21.42116, "activity_lines": {"activity_5": 22.968773, "activity_10": 22.610493, "activity_20": 21.787173, "activity_30": 21.588745}, "trend_signal": 1, "fair_value": 21.271147, "relative_strength": -2.884206, "rate_of_change": 0.3117221667488542, "market_dynamics": 1.197366, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.733653, "high": 22.980222, "low": 22.467358, "close": 22.9674, "volume": 42538}, "trend_line": 21.504247, "activity_lines": {"activity_5": 22.94878, "activity_10": 22.756287, "activity_20": 21.938437, "activity_30": 21.688502}, "trend_signal": 1, "fair_value": 21.282162, "relative_strength": -3.340082, "rate_of_change": 0.38787348584296566, "market_dynamics": 0.974513, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.088761, "high": 23.453684, "low": 23.043392, "close": 23.28, "volume": 64882}, "trend_line": 21.569383, "activity_lines": {"activity_5": 23.0341, "activity_10": 22.911713, "activity_20": 22.114885, "activity_30": 21.803067}, "trend_signal": 1, "fair_value": 21.295051, "relative_strength": -2.796722, "rate_of_change": 0.3028983065531147, "market_dynamics": 0.904382, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.266242, "high": 23.562124, "low": 22.960398, "close": 23.3411, "volume": 54428}, "trend_line": 21.644353, "activity_lines": {"activity_5": 23.14092, "activity_10": 23.038593, "activity_20": 22.287339, "activity_30": 21.917371}, "trend_signal": 1, "fair_value": 21.308167, "relative_strength": -3.637383, "rate_of_change": 0.3475760062306855, "market_dynamics": 0.909147, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.226834, "high": 23.7108, "low": 22.970402, "close": 23.7108, "volume": 42428}, "trend_line": 21.710247, "activity_lines": {"activity_5": 23.369933, "activity_10": 23.195729, "activity_20": 22.484384, "activity_30": 22.05069}, "trend_signal": 1, "fair_value": 21.327496, "relative_strength": -3.196524, "rate_of_change": 0.3044396845680724, "market_dynamics": 0.930859, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.78897, "high": 24.341383, "low": 23.280151, "close": 24.1174, "volume": 77322}, "trend_line": 21.779563, "activity_lines": {"activity_5": 23.665393, "activity_10": 23.392655, "activity_20": 22.705518, "activity_30": 22.205991}, "trend_signal": 1, "fair_value": 21.348815, "relative_strength": -0.962899, "rate_of_change": 0.3192778046237825, "market_dynamics": 1.197796, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.95665, "high": 24.454621, "low": 23.828434, "close": 24.4202, "volume": 98323}, "trend_line": 21.85354, "activity_lines": {"activity_5": 23.97768, "activity_10": 23.604444, "activity_20": 22.939338, "activity_30": 22.376354}, "trend_signal": 1, "fair_value": 21.373251, "relative_strength": -1.100444, "rate_of_change": 0.3396624624653823, "market_dynamics": 1.399102, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.399638, "high": 24.814763, "low": 24.361075, "close": 24.8049, "volume": 106826}, "trend_line": 21.945057, "activity_lines": {"activity_5": 24.321347, "activity_10": 23.860067, "activity_20": 23.190479, "activity_30": 22.566765}, "trend_signal": 1, "fair_value": 21.399695, "relative_strength": -0.272272, "rate_of_change": 0.4187742580835857, "market_dynamics": 1.649411, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.834464, "high": 25.237852, "low": 24.617483, "close": 24.8822, "volume": 78604}, "trend_line": 22.0466, "activity_lines": {"activity_5": 24.58912, "activity_10": 24.102329, "activity_20": 23.427309, "activity_30": 22.756258}, "trend_signal": 1, "fair_value": 21.420186, "relative_strength": 0.440644, "rate_of_change": 0.4627146787543229, "market_dynamics": 1.869593, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.846454, "high": 25.014138, "low": 24.609445, "close": 24.7477, "volume": 96977}, "trend_line": 22.167637, "activity_lines": {"activity_5": 24.70932, "activity_10": 24.291833, "activity_20": 23.627061, "activity_30": 22.930522}, "trend_signal": 1, "fair_value": 21.442117, "relative_strength": 0.040669, "rate_of_change": 0.5490052887973548, "market_dynamics": 1.904759, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.826726, "high": 25.646383, "low": 24.708221, "close": 25.439, "volume": 118240}, "trend_line": 22.30978, "activity_lines": {"activity_5": 24.990827, "activity_10": 24.569333, "activity_20": 23.866654, "activity_30": 23.141578}, "trend_signal": 1, "fair_value": 21.468635, "relative_strength": 0.649888, "rate_of_change": 0.6412185475610269, "market_dynamics": 1.881349, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.547562, "high": 25.932701, "low": 25.428959, "close": 25.8932, "volume": 100702}, "trend_line": 22.43941, "activity_lines": {"activity_5": 25.335627, "activity_10": 24.882447, "activity_20": 24.126169, "activity_30": 23.372766}, "trend_signal": 1, "fair_value": 21.496975, "relative_strength": 2.141613, "rate_of_change": 0.5810456221441843, "market_dynamics": 1.811921, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.87352, "high": 25.87352, "low": 25.12299, "close": 25.3996, "volume": 131882}, "trend_line": 22.578763, "activity_lines": {"activity_5": 25.417693, "activity_10": 25.05262, "activity_20": 24.312378, "activity_30": 23.563746}, "trend_signal": 1, "fair_value": 21.519917, "relative_strength": 1.1179, "rate_of_change": 0.6210190018365004, "market_dynamics": 1.74611, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.557484, "high": 25.596986, "low": 24.569946, "close": 24.6687, "volume": 125637}, "trend_line": 22.697337, "activity_lines": {"activity_5": 25.21648, "activity_10": 25.051364, "activity_20": 24.408498, "activity_30": 23.698581}, "trend_signal": 1, "fair_value": 21.536237, "relative_strength": -0.260803, "rate_of_change": 0.5251572019246687, "market_dynamics": 1.570118, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.876083, "high": 24.876083, "low": 23.888545, "close": 24.0268, "volume": 240086}, "trend_line": 22.810323, "activity_lines": {"activity_5": 24.815533, "activity_10": 24.90926, "activity_20": 24.427483, "activity_30": 23.784353}, "trend_signal": 1, "fair_value": 21.54866, "relative_strength": 0.286647, "rate_of_change": 0.4977940804244981, "market_dynamics": 1.145749, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.095863, "high": 24.836416, "low": 24.095863, "close": 24.703, "volume": 65361}, "trend_line": 22.942903, "activity_lines": {"activity_5": 24.688047, "activity_10": 24.884356, "activity_20": 24.500422, "activity_30": 23.906461}, "trend_signal": 1, "fair_value": 21.564902, "relative_strength": 0.486937, "rate_of_change": 0.581228069414014, "market_dynamics": 0.602119, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.767456, "high": 24.960026, "low": 24.283464, "close": 24.8036, "volume": 74076}, "trend_line": 23.090903, "activity_lines": {"activity_5": 24.64316, "activity_10": 24.867096, "activity_20": 24.569627, "activity_30": 24.026506}, "trend_signal": 1, "fair_value": 21.579696, "relative_strength": 0.31574, "rate_of_change": 0.645079657094831, "market_dynamics": 0.08972, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.019296, "high": 25.626632, "low": 25.019296, "close": 25.4707, "volume": 44796}, "trend_line": 23.264807, "activity_lines": {"activity_5": 24.89328, "activity_10": 24.964156, "activity_20": 24.693701, "activity_30": 24.180041}, "trend_signal": 1, "fair_value": 21.60041, "relative_strength": 1.120708, "rate_of_change": 0.7531277577148034, "market_dynamics": -0.270329, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.6463, "high": 25.873433, "low": 25.399416, "close": 25.6463, "volume": 73924}, "trend_line": 23.46015, "activity_lines": {"activity_5": 25.197193, "activity_10": 25.081038, "activity_20": 24.824149, "activity_30": 24.333686}, "trend_signal": 1, "fair_value": 21.624242, "relative_strength": 0.17289, "rate_of_change": 0.8396502064255147, "market_dynamics": -0.333791, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.666091, "high": 25.794668, "low": 25.206886, "close": 25.4752, "volume": 55723}, "trend_line": 23.666387, "activity_lines": {"activity_5": 25.3789, "activity_10": 25.152918, "activity_20": 24.927249, "activity_30": 24.463689}, "trend_signal": 1, "fair_value": 21.645015, "relative_strength": -0.494135, "rate_of_change": 0.8790949759485833, "market_dynamics": -0.333982, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.606878, "high": 25.606878, "low": 25.093358, "close": 25.518, "volume": 38727}, "trend_line": 23.83237, "activity_lines": {"activity_5": 25.478313, "activity_10": 25.219353, "activity_20": 25.021089, "activity_30": 24.583148}, "trend_signal": 1, "fair_value": 21.66597, "relative_strength": 0.059306, "rate_of_change": 0.7013449074419372, "market_dynamics": -0.350448, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.468543, "high": 25.468543, "low": 24.767393, "close": 24.854, "volume": 94904}, "trend_line": 23.9818, "activity_lines": {"activity_5": 25.30206, "activity_10": 25.163624, "activity_20": 25.039014, "activity_30": 24.64906}, "trend_signal": 1, "fair_value": 21.681237, "relative_strength": -3.681711, "rate_of_change": 0.6270043642323396, "market_dynamics": -0.470427, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.727975, "high": 25.47969, "low": 24.629123, "close": 24.7181, "volume": 164969}, "trend_line": 24.102437, "activity_lines": {"activity_5": 25.077147, "activity_10": 25.10208, "activity_20": 25.035012, "activity_30": 24.696563}, "trend_signal": 1, "fair_value": 21.702629, "relative_strength": -5.664614, "rate_of_change": 0.5030356353568062, "market_dynamics": -0.582744, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.644491, "high": 25.143809, "low": 24.644491, "close": 25.0104, "volume": 80727}, "trend_line": 24.225843, "activity_lines": {"activity_5": 24.99984, "activity_10": 25.106073, "activity_20": 25.052, "activity_30": 24.755141}, "trend_signal": 1, "fair_value": 21.72004, "relative_strength": -5.083489, "rate_of_change": 0.5120063170375793, "market_dynamics": -0.695623, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.970836, "high": 25.193349, "low": 24.703821, "close": 24.9383, "volume": 119806}, "trend_line": 24.329347, "activity_lines": {"activity_5": 24.940893, "activity_10": 25.090744, "activity_20": 25.054172, "activity_30": 24.801106}, "trend_signal": 1, "fair_value": 21.737797, "relative_strength": -5.195093, "rate_of_change": 0.4272462262716611, "market_dynamics": -0.769034, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.753273, "high": 24.941173, "low": 24.585153, "close": 24.6346, "volume": 88486}, "trend_line": 24.42027, "activity_lines": {"activity_5": 24.816507, "activity_10": 25.003624, "activity_20": 25.021576, "activity_30": 24.8208}, "trend_signal": 1, "fair_value": 21.753794, "relative_strength": -7.94952, "rate_of_change": 0.3737173874826977, "market_dynamics": -0.861042, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.773044, "high": 25.831214, "low": 24.555476, "close": 25.6804, "volume": 70230}, "trend_line": 24.510147, "activity_lines": {"activity_5": 25.099613, "activity_10": 25.107893, "activity_20": 25.086116, "activity_30": 24.902098}, "trend_signal": 1, "fair_value": 21.781417, "relative_strength": -4.837259, "rate_of_change": 0.36804261377945996, "market_dynamics": -0.809972, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.811273, "high": 26.68164, "low": 25.771913, "close": 25.782, "volume": 171461}, "trend_line": 24.59298, "activity_lines": {"activity_5": 25.361493, "activity_10": 25.214693, "activity_20": 25.154332, "activity_30": 24.984154}, "trend_signal": 1, "fair_value": 21.806515, "relative_strength": -2.450693, "rate_of_change": 0.33795390945636034, "market_dynamics": -0.474865, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.910328, "high": 26.449302, "low": 25.643313, "close": 26.4048, "volume": 131894}, "trend_line": 24.695623, "activity_lines": {"activity_5": 25.760047, "activity_10": 25.429069, "activity_20": 25.277209, "activity_30": 25.101045}, "trend_signal": 1, "fair_value": 21.833356, "relative_strength": 0.771763, "rate_of_change": 0.41736706978983634, "market_dynamics": -0.020884, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.493734, "high": 27.04764, "low": 25.020212, "close": 25.218, "volume": 171912}, "trend_line": 24.780407, "activity_lines": {"activity_5": 25.67004, "activity_10": 25.413873, "activity_20": 25.279807, "activity_30": 25.134747}, "trend_signal": 1, "fair_value": 21.850539, "relative_strength": -1.565536, "rate_of_change": 0.3433158985298694, "market_dynamics": 0.238106, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.080758, "high": 25.262545, "low": 24.0412, "close": 25.2576, "volume": 360781}, "trend_line": 24.860467, "activity_lines": {"activity_5": 25.574587, "activity_10": 25.410553, "activity_20": 25.283937, "activity_30": 25.165534}, "trend_signal": 1, "fair_value": 21.866731, "relative_strength": -1.336888, "rate_of_change": 0.3230778251543632, "market_dynamics": 0.310777, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.267488, "high": 26.117979, "low": 25.089478, "close": 26.0982, "volume": 153793}, "trend_line": 24.964827, "activity_lines": {"activity_5": 25.7178, "activity_10": 25.564804, "activity_20": 25.368988, "activity_30": 25.245387}, "trend_signal": 1, "fair_value": 21.891238, "relative_strength": -1.896799, "rate_of_change": 0.4197829429350614, "market_dynamics": 0.22564, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.108124, "high": 26.8795, "low": 26.029008, "close": 26.8795, "volume": 145833}, "trend_line": 25.08481, "activity_lines": {"activity_5": 26.093593, "activity_10": 25.838487, "activity_20": 25.527472, "activity_30": 25.368915}, "trend_signal": 1, "fair_value": 21.914525, "relative_strength": -0.326055, "rate_of_change": 0.4806081772567512, "market_dynamics": 0.165357, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.988222, "high": 27.0081, "low": 26.483862, "close": 26.8382, "volume": 76047}, "trend_line": 25.20138, "activity_lines": {"activity_5": 26.382453, "activity_10": 26.065364, "activity_20": 25.674976, "activity_30": 25.482037}, "trend_signal": 1, "fair_value": 21.937858, "relative_strength": -0.67949, "rate_of_change": 0.464703539711879, "market_dynamics": 0.338033, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.701429, "high": 26.701429, "low": 25.316911, "close": 25.3268, "volume": 70257}, "trend_line": 25.255247, "activity_lines": {"activity_5": 26.13862, "activity_10": 25.984207, "activity_20": 25.668206, "activity_30": 25.490128}, "trend_signal": 1, "fair_value": 21.95468, "relative_strength": -2.17181, "rate_of_change": 0.21374623135717302, "market_dynamics": 0.250946, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.376273, "high": 26.315669, "low": 25.010364, "close": 26.2861, "volume": 93815}, "trend_line": 25.327537, "activity_lines": {"activity_5": 26.2073, "activity_10": 26.070405, "activity_20": 25.746608, "activity_30": 25.556635}, "trend_signal": 1, "fair_value": 21.977508, "relative_strength": -2.325091, "rate_of_change": 0.286237548973482, "market_dynamics": 0.274125, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.372055, "high": 27.609947, "low": 26.372055, "close": 27.1445, "volume": 98847}, "trend_line": 25.418347, "activity_lines": {"activity_5": 26.493547, "activity_10": 26.282649, "activity_20": 25.899223, "activity_30": 25.673858}, "trend_signal": 1, "fair_value": 22.004076, "relative_strength": -0.515521, "rate_of_change": 0.3585425617974664, "market_dynamics": 0.272171, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.312889, "high": 27.312889, "low": 26.857344, "close": 27.1277, "volume": 300476}, "trend_line": 25.495773, "activity_lines": {"activity_5": 26.70444, "activity_10": 26.465218, "activity_20": 26.039091, "activity_30": 25.784139}, "trend_signal": 1, "fair_value": 22.032356, "relative_strength": -1.071105, "rate_of_change": 0.304606747244418, "market_dynamics": 0.424401, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.114827, "high": 27.184149, "low": 26.674137, "close": 27.1483, "volume": 114502}, "trend_line": 25.57131, "activity_lines": {"activity_5": 26.905653, "activity_10": 26.627065, "activity_20": 26.17303, "activity_30": 25.890754}, "trend_signal": 1, "fair_value": 22.060434, "relative_strength": -1.230379, "rate_of_change": 0.2962726409589567, "market_dynamics": 0.718224, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.055337, "high": 27.41185, "low": 26.768147, "close": 27.4067, "volume": 140912}, "trend_line": 25.659943, "activity_lines": {"activity_5": 27.172327, "activity_10": 26.822376, "activity_20": 26.324427, "activity_30": 26.009166}, "trend_signal": 1, "fair_value": 22.087126, "relative_strength": -1.414385, "rate_of_change": 0.3466111043978504, "market_dynamics": 0.929643, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.451509, "high": 27.837731, "low": 27.352577, "close": 27.7387, "volume": 89517}, "trend_line": 25.7366, "activity_lines": {"activity_5": 27.411007, "activity_10": 27.038256, "activity_20": 26.498245, "activity_30": 26.143279}, "trend_signal": 1, "fair_value": 22.112889, "relative_strength": -1.068777, "rate_of_change": 0.2987418951008616, "market_dynamics": 0.966553, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.738696, "high": 27.738696, "low": 26.698966, "close": 26.8897, "volume": 92536}, "trend_line": 25.769817, "activity_lines": {"activity_5": 27.269847, "activity_10": 27.054662, "activity_20": 26.580631, "activity_30": 26.217673}, "trend_signal": 1, "fair_value": 22.134561, "relative_strength": -3.132315, "rate_of_change": 0.12906522229043657, "market_dynamics": 0.687662, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.995991, "high": 27.322696, "low": 26.649381, "close": 26.7088, "volume": 73365}, "trend_line": 25.813457, "activity_lines": {"activity_5": 27.085373, "activity_10": 27.023785, "activity_20": 26.636095, "activity_30": 26.278252}, "trend_signal": 1, "fair_value": 22.14986, "relative_strength": -2.392316, "rate_of_change": 0.16934540124984165, "market_dynamics": 0.417569, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.659242, "high": 28.818126, "low": 26.659242, "close": 28.739, "volume": 140018}, "trend_line": 25.949133, "activity_lines": {"activity_5": 27.60556, "activity_10": 27.36514, "activity_20": 26.875432, "activity_30": 26.466997}, "trend_signal": 1, "fair_value": 22.178079, "relative_strength": 0.212676, "rate_of_change": 0.525601820786732, "market_dynamics": 0.521759, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.085531, "high": 29.105337, "low": 27.679284, "close": 27.7288, "volume": 214968}, "trend_line": 26.072533, "activity_lines": {"activity_5": 27.682967, "activity_10": 27.488262, "activity_20": 27.000804, "activity_30": 26.581814}, "trend_signal": 1, "fair_value": 22.202031, "relative_strength": -1.25244, "rate_of_change": 0.4755457533012767, "market_dynamics": 0.5857, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.768381, "high": 28.828016, "low": 27.600027, "close": 28.7785, "volume": 158496}, "trend_line": 26.208383, "activity_lines": {"activity_5": 28.0888, "activity_10": 27.758565, "activity_20": 27.212859, "activity_30": 26.756393}, "trend_signal": 1, "fair_value": 22.237454, "relative_strength": 0.770062, "rate_of_change": 0.5210464207677918, "market_dynamics": 0.953991, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0855, "high": 29.420721, "low": 28.941905, "close": 29.0855, "volume": 66546}, "trend_line": 26.351113, "activity_lines": {"activity_5": 28.527647, "activity_10": 28.039371, "activity_20": 27.43442, "activity_30": 26.942013}, "trend_signal": 1, "fair_value": 22.279276, "relative_strength": 0.652324, "rate_of_change": 0.544596742195046, "market_dynamics": 1.346005, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.125151, "high": 29.125151, "low": 28.580478, "close": 28.6498, "volume": 74445}, "trend_line": 26.457083, "activity_lines": {"activity_5": 28.674873, "activity_10": 28.205667, "activity_20": 27.59827, "activity_30": 27.090316}, "trend_signal": 1, "fair_value": 22.314088, "relative_strength": -1.669587, "rate_of_change": 0.4021462015665115, "market_dynamics": 1.20674, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.788426, "high": 28.788426, "low": 28.033411, "close": 28.0754, "volume": 78246}, "trend_line": 26.538053, "activity_lines": {"activity_5": 28.501233, "activity_10": 28.239853, "activity_20": 27.69376, "activity_30": 27.194723}, "trend_signal": 1, "fair_value": 22.347998, "relative_strength": -2.951297, "rate_of_change": 0.30604280902773995, "market_dynamics": 1.101876, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.098306, "high": 28.286885, "low": 26.577861, "close": 26.7187, "volume": 141928}, "trend_line": 26.579503, "activity_lines": {"activity_5": 27.9196, "activity_10": 28.010509, "activity_20": 27.652084, "activity_30": 27.206378}, "trend_signal": 1, "fair_value": 22.369033, "relative_strength": -5.739118, "rate_of_change": 0.15619081023011577, "market_dynamics": 0.5027, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.589596, "high": 27.12903, "low": 26.589596, "close": 26.7881, "volume": 91694}, "trend_line": 26.62184, "activity_lines": {"activity_5": 27.42844, "activity_10": 27.806293, "activity_20": 27.609872, "activity_30": 27.219836}, "trend_signal": 1, "fair_value": 22.388389, "relative_strength": -5.93073, "rate_of_change": 0.1592843929399276, "market_dynamics": -0.10948, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.589685, "high": 27.2249, "low": 26.381256, "close": 27.2249, "volume": 8781180}, "trend_line": 26.70087, "activity_lines": {"activity_5": 27.215573, "activity_10": 27.698778, "activity_20": 27.601972, "activity_30": 27.258743}, "trend_signal": 1, "fair_value": 22.413563, "relative_strength": -3.783301, "rate_of_change": 0.2968615242222156, "market_dynamics": -0.437462, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.284387, "high": 27.512667, "low": 26.498212, "close": 26.6988, "volume": 12324432}, "trend_line": 26.766893, "activity_lines": {"activity_5": 26.95138, "activity_10": 27.489515, "activity_20": 27.538602, "activity_30": 27.258609}, "trend_signal": 1, "fair_value": 22.435596, "relative_strength": -3.680265, "rate_of_change": 0.2472690964751384, "market_dynamics": -0.776814, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.401079, "high": 28.276945, "low": 26.401079, "close": 27.9246, "volume": 1032985}, "trend_line": 26.864033, "activity_lines": {"activity_5": 27.225853, "activity_10": 27.503305, "activity_20": 27.592836, "activity_30": 27.3333}, "trend_signal": 1, "fair_value": 22.475299, "relative_strength": -2.080418, "rate_of_change": 0.36291100352961986, "market_dynamics": -0.706591, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.21742, "high": 28.664055, "low": 28.137919, "close": 28.4457, "volume": 586647}, "trend_line": 26.980947, "activity_lines": {"activity_5": 27.68408, "activity_10": 27.626649, "activity_20": 27.691524, "activity_30": 27.435343}, "trend_signal": 1, "fair_value": 22.519431, "relative_strength": -1.895038, "rate_of_change": 0.435206433821762, "market_dynamics": -0.473982, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.038725, "high": 28.48536, "low": 27.731044, "close": 28.0288, "volume": 638147}, "trend_line": 27.094087, "activity_lines": {"activity_5": 27.888207, "activity_10": 27.661158, "activity_20": 27.735656, "activity_30": 27.502946}, "trend_signal": 1, "fair_value": 22.55736, "relative_strength": -2.295879, "rate_of_change": 0.41933294631948165, "market_dynamics": -0.456401, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.403467, "high": 28.331473, "low": 27.358804, "close": 27.8104, "volume": 901863}, "trend_line": 27.165087, "activity_lines": {"activity_5": 27.93682, "activity_10": 27.669589, "activity_20": 27.75069, "activity_30": 27.54916}, "trend_signal": 1, "fair_value": 22.592828, "relative_strength": -2.824119, "rate_of_change": 0.2620497970645828, "market_dynamics": -0.402687, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.949405, "high": 27.949405, "low": 27.066061, "close": 27.7112, "volume": 659259}, "trend_line": 27.229393, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.683167, "activity_20": 27.753104, "activity_30": 27.584393}, "trend_signal": 1, "fair_value": 22.630095, "relative_strength": -4.455882, "rate_of_change": 0.23672296724101038, "market_dynamics": -0.473823, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.800565, "high": 27.889892, "low": 26.559911, "close": 26.6145, "volume": 665521}, "trend_line": 27.236383, "activity_lines": {"activity_5": 27.456787, "activity_10": 27.514411, "activity_20": 27.648293, "activity_30": 27.544723}, "trend_signal": 1, "fair_value": 22.658678, "relative_strength": -6.580418, "rate_of_change": 0.02567078891548657, "market_dynamics": -0.696929, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.693814, "high": 26.951869, "low": 26.156067, "close": 26.6293, "volume": 2191468}, "trend_line": 27.283427, "activity_lines": {"activity_5": 27.092513, "activity_10": 27.374907, "activity_20": 27.547433, "activity_30": 27.505556}, "trend_signal": 0, "fair_value": 22.691259, "relative_strength": -5.462714, "rate_of_change": 0.1727248438237913, "market_dynamics": -0.909802, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.758355, "high": 26.758355, "low": 24.714159, "close": 25.3192, "volume": 3916236}, "trend_line": 27.28548, "activity_lines": {"activity_5": 26.412633, "activity_10": 26.998829, "activity_20": 27.325503, "activity_30": 27.378832}, "trend_signal": 0, "fair_value": 22.718496, "relative_strength": -7.064579, "rate_of_change": 0.007524714545574068, "market_dynamics": -1.103365, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.981726, "high": 25.16038, "low": 24.296887, "close": 24.9321, "volume": 3972174}, "trend_line": 27.24661, "activity_lines": {"activity_5": 25.78436, "activity_10": 26.579076, "activity_20": 27.078229, "activity_30": 27.227001}, "trend_signal": 0, "fair_value": 22.73468, "relative_strength": -6.174046, "rate_of_change": -0.14245672057079184, "market_dynamics": -1.193103, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.996131, "high": 25.731896, "low": 24.976246, "close": 25.3143, "volume": 754899}, "trend_line": 27.194437, "activity_lines": {"activity_5": 25.475373, "activity_10": 26.270502, "activity_20": 26.876676, "activity_30": 27.102336}, "trend_signal": 0, "fair_value": 22.753165, "relative_strength": -5.043172, "rate_of_change": -0.19148437181726388, "market_dynamics": -1.235013, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.692035, "high": 26.020842, "low": 24.936387, "close": 25.0557, "volume": 911530}, "trend_line": 27.13502, "activity_lines": {"activity_5": 25.23998, "activity_10": 25.940082, "activity_20": 26.657135, "activity_30": 26.964353}, "trend_signal": 0, "fair_value": 22.771181, "relative_strength": -4.409957, "rate_of_change": -0.21848953887149725, "market_dynamics": -1.240206, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.747461, "high": 25.756648, "low": 22.296577, "close": 22.7788, "volume": 1990609}, "trend_line": 27.050087, "activity_lines": {"activity_5": 24.34954, "activity_10": 25.247842, "activity_20": 26.238286, "activity_30": 26.683306}, "trend_signal": 0, "fair_value": 22.77904, "relative_strength": -4.25472, "rate_of_change": -0.3130014276753784, "market_dynamics": -1.273128, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.714987, "high": 24.245817, "low": 21.670245, "close": 23.3456, "volume": 3677976}, "trend_line": 26.95207, "activity_lines": {"activity_5": 23.904733, "activity_10": 24.761691, "activity_20": 25.896989, "activity_30": 26.444307}, "trend_signal": 0, "fair_value": 22.789781, "relative_strength": -6.942596, "rate_of_change": -0.3623537329103682, "market_dynamics": -1.273083, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.852674, "high": 23.87256, "low": 23.057254, "close": 23.5529, "volume": 1944213}, "trend_line": 26.83235, "activity_lines": {"activity_5": 23.6606, "activity_10": 24.39838, "activity_20": 25.601306, "activity_30": 26.225006}, "trend_signal": 0, "fair_value": 22.804978, "relative_strength": -4.601653, "rate_of_change": -0.44419593745488706, "market_dynamics": -1.206439, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.305769, "high": 24.50884, "low": 22.659492, "close": 24.2901, "volume": 1963281}, "trend_line": 26.737763, "activity_lines": {"activity_5": 23.754147, "activity_10": 24.246515, "activity_20": 25.402179, "activity_30": 26.06099}, "trend_signal": 0, "fair_value": 22.829651, "relative_strength": -5.747557, "rate_of_change": -0.35251105475294053, "market_dynamics": -1.195647, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.300082, "high": 25.433556, "low": 24.026657, "close": 25.3043, "volume": 477218}, "trend_line": 26.676297, "activity_lines": {"activity_5": 24.25404, "activity_10": 24.341251, "activity_20": 25.320402, "activity_30": 25.968508}, "trend_signal": 0, "fair_value": 22.860999, "relative_strength": -4.428934, "rate_of_change": -0.22988460178960876, "market_dynamics": -1.111444, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.175033, "high": 25.751712, "low": 25.025892, "close": 25.5628, "volume": 231461}, "trend_line": 26.614833, "activity_lines": {"activity_5": 24.823527, "activity_10": 24.506809, "activity_20": 25.27644, "activity_30": 25.89667}, "trend_signal": 0, "fair_value": 22.897082, "relative_strength": -2.869595, "rate_of_change": -0.23040679146734966, "market_dynamics": -0.96462, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.507374, "high": 26.785771, "low": 26.217443, "close": 26.746, "volume": 239376}, "trend_line": 26.581743, "activity_lines": {"activity_5": 25.601813, "activity_10": 24.906885, "activity_20": 25.350668, "activity_30": 25.905132}, "trend_signal": 0, "fair_value": 22.943656, "relative_strength": -3.3196, "rate_of_change": -0.12432916637125395, "market_dynamics": -0.643712, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.358251, "high": 26.696305, "low": 25.552888, "close": 25.7418, "volume": 219858}, "trend_line": 26.54348, "activity_lines": {"activity_5": 25.818673, "activity_10": 25.098438, "activity_20": 25.329459, "activity_30": 25.850942}, "trend_signal": 0, "fair_value": 22.974929, "relative_strength": -4.355932, "rate_of_change": -0.14394466156715383, "market_dynamics": -0.349471, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.139544, "high": 26.308571, "low": 25.741833, "close": 26.0256, "volume": 403797}, "trend_line": 26.520707, "activity_lines": {"activity_5": 25.984207, "activity_10": 25.326869, "activity_20": 25.34234, "activity_30": 25.817531}, "trend_signal": 0, "fair_value": 23.00854, "relative_strength": -4.79721, "rate_of_change": -0.08579508037377642, "market_dynamics": -0.0304, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.930692, "high": 26.5372, "low": 25.592639, "close": 26.5372, "volume": 222772}, "trend_line": 26.447313, "activity_lines": {"activity_5": 26.204573, "activity_10": 25.635385, "activity_20": 25.407151, "activity_30": 25.818595}, "trend_signal": 0, "fair_value": 23.052076, "relative_strength": -4.39286, "rate_of_change": -0.27674224521993473, "market_dynamics": 0.234227, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.616708, "high": 26.666422, "low": 26.020144, "close": 26.0798, "volume": 458792}, "trend_line": 26.392347, "activity_lines": {"activity_5": 26.19028, "activity_10": 25.833802, "activity_20": 25.435007, "activity_30": 25.794884}, "trend_signal": 0, "fair_value": 23.103222, "relative_strength": -5.608626, "rate_of_change": -0.2078320773078168, "market_dynamics": 0.316533, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.233999, "high": 26.522832, "low": 26.124441, "close": 26.1842, "volume": 187137}, "trend_line": 26.30587, "activity_lines": {"activity_5": 26.17632, "activity_10": 25.991182, "activity_20": 25.484071, "activity_30": 25.781455}, "trend_signal": 0, "fair_value": 23.1496, "relative_strength": -4.982169, "rate_of_change": -0.32765937792498007, "market_dynamics": 0.434993, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.124463, "high": 27.239956, "low": 25.994986, "close": 27.0806, "volume": 144927}, "trend_line": 26.23904, "activity_lines": {"activity_5": 26.498613, "activity_10": 26.259933, "activity_20": 25.627291, "activity_30": 25.831438}, "trend_signal": 0, "fair_value": 23.203555, "relative_strength": -4.933459, "rate_of_change": -0.25404976151710434, "market_dynamics": 0.516779, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.170292, "high": 27.784014, "low": 26.971097, "close": 27.738, "volume": 248235}, "trend_line": 26.208647, "activity_lines": {"activity_5": 26.950787, "activity_10": 26.584071, "activity_20": 25.836596, "activity_30": 25.928145}, "trend_signal": 0, "fair_value": 23.259933, "relative_strength": -4.225465, "rate_of_change": -0.11583121943485782, "market_dynamics": 0.598606, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.747955, "high": 27.927232, "low": 27.369484, "close": 27.5388, "volume": 215670}, "trend_line": 26.19076, "activity_lines": {"activity_5": 27.2224, "activity_10": 26.809302, "activity_20": 26.026802, "activity_30": 26.013961}, "trend_signal": 0, "fair_value": 23.31629, "relative_strength": -4.561104, "rate_of_change": -0.06824846776713887, "market_dynamics": 0.68069, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.508925, "high": 27.837598, "low": 27.010936, "close": 27.5894, "volume": 142895}, "trend_line": 26.219783, "activity_lines": {"activity_5": 27.444107, "activity_10": 27.003105, "activity_20": 26.217425, "activity_30": 26.104196}, "trend_signal": 0, "fair_value": 23.367893, "relative_strength": -4.847308, "rate_of_change": 0.11081389008947692, "market_dynamics": 0.770394, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.728023, "high": 28.096535, "low": 27.38939, "close": 27.8575, "volume": 310453}, "trend_line": 26.25543, "activity_lines": {"activity_5": 27.65454, "activity_10": 27.208807, "activity_20": 26.42901, "activity_30": 26.209855}, "trend_signal": 0, "fair_value": 23.415393, "relative_strength": -5.146055, "rate_of_change": 0.13595459581035005, "market_dynamics": 0.887956, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.996941, "high": 28.04674, "low": 26.722089, "close": 27.1404, "volume": 232312}, "trend_line": 26.252613, "activity_lines": {"activity_5": 27.514387, "activity_10": 27.263918, "activity_20": 26.560212, "activity_30": 26.26695}, "trend_signal": 1, "fair_value": 23.45869, "relative_strength": -5.133236, "rate_of_change": -0.010729209157878167, "market_dynamics": 0.896298, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.329569, "high": 27.658241, "low": 27.253875, "close": 27.5693, "volume": 278200}, "trend_line": 26.28163, "activity_lines": {"activity_5": 27.513213, "activity_10": 27.371582, "activity_20": 26.721747, "activity_30": 26.351898}, "trend_signal": 1, "fair_value": 23.499608, "relative_strength": -5.786756, "rate_of_change": 0.11052994991393666, "market_dynamics": 0.920651, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.588574, "high": 28.65427, "low": 27.449137, "close": 28.0525, "volume": 131444}, "trend_line": 26.285893, "activity_lines": {"activity_5": 27.684353, "activity_10": 27.539033, "activity_20": 26.918562, "activity_30": 26.466147}, "trend_signal": 1, "fair_value": 23.545358, "relative_strength": -4.906126, "rate_of_change": 0.016220455123984633, "market_dynamics": 0.990589, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.016879, "high": 28.813662, "low": 27.767885, "close": 28.7052, "volume": 170563}, "trend_line": 26.294543, "activity_lines": {"activity_5": 28.038813, "activity_10": 27.797605, "activity_20": 27.163269, "activity_30": 26.622232}, "trend_signal": 1, "fair_value": 23.598828, "relative_strength": -2.815406, "rate_of_change": 0.03290738496120098, "market_dynamics": 1.04387, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.564604, "high": 29.052632, "low": 28.564604, "close": 28.714, "volume": 136848}, "trend_line": 26.317383, "activity_lines": {"activity_5": 28.32182, "activity_10": 28.010044, "activity_20": 27.380592, "activity_30": 26.778326}, "trend_signal": 1, "fair_value": 23.657554, "relative_strength": -2.59542, "rate_of_change": 0.086862129530065, "market_dynamics": 1.255266, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.355462, "high": 29.451037, "low": 28.355462, "close": 29.3116, "volume": 197870}, "trend_line": 26.367423, "activity_lines": {"activity_5": 28.746927, "activity_10": 28.28514, "activity_20": 27.629267, "activity_30": 26.971501}, "trend_signal": 1, "fair_value": 23.714545, "relative_strength": -0.81428, "rate_of_change": 0.1901404862329936, "market_dynamics": 1.438426, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.351474, "high": 29.470991, "low": 28.902587, "close": 29.0726, "volume": 136864}, "trend_line": 26.412803, "activity_lines": {"activity_5": 28.94762, "activity_10": 28.476218, "activity_20": 27.827757, "activity_30": 27.146028}, "trend_signal": 1, "fair_value": 23.776676, "relative_strength": -3.017053, "rate_of_change": 0.17210631467474669, "market_dynamics": 1.520179, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.215049, "high": 29.494332, "low": 28.864947, "close": 29.1951, "volume": 112336}, "trend_line": 26.498823, "activity_lines": {"activity_5": 29.088927, "activity_10": 28.665304, "activity_20": 28.01514, "activity_30": 27.325531}, "trend_signal": 1, "fair_value": 23.847518, "relative_strength": -3.620146, "rate_of_change": 0.32567539310387206, "market_dynamics": 1.584286, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.05545, "high": 29.444452, "low": 28.576679, "close": 29.036, "volume": 304487}, "trend_line": 26.579047, "activity_lines": {"activity_5": 29.101027, "activity_10": 28.795347, "activity_20": 28.168842, "activity_30": 27.48922}, "trend_signal": 1, "fair_value": 23.918594, "relative_strength": -3.703815, "rate_of_change": 0.3027455219426071, "market_dynamics": 1.532143, "expectation": {"probability": 60.0948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.234969, "high": 29.434457, "low": 28.84098, "close": 29.2619, "volume": 406520}, "trend_line": 26.71047, "activity_lines": {"activity_5": 29.166373, "activity_10": 28.940162, "activity_20": 28.32752, "activity_30": 27.662308}, "trend_signal": 1, "fair_value": 23.986476, "relative_strength": -3.854678, "rate_of_change": 0.4944609187831363, "market_dynamics": 1.473903, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.524191, "high": 29.524191, "low": 28.1577, "close": 28.1577, "volume": 158256}, "trend_line": 26.81799, "activity_lines": {"activity_5": 28.827127, "activity_10": 28.858678, "activity_20": 28.369056, "activity_30": 27.755677}, "trend_signal": 1, "fair_value": 24.049098, "relative_strength": -4.998563, "rate_of_change": 0.40253877973693813, "market_dynamics": 1.063579, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.596665, "high": 29.334772, "low": 28.33733, "close": 28.856, "volume": 199402}, "trend_line": 26.936047, "activity_lines": {"activity_5": 28.797573, "activity_10": 28.885662, "activity_20": 28.465592, "activity_30": 27.887162}, "trend_signal": 1, "fair_value": 24.112559, "relative_strength": -4.122146, "rate_of_change": 0.4402156910342525, "market_dynamics": 0.714702, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.125286, "high": 29.903291, "low": 28.899865, "close": 29.7437, "volume": 373812}, "trend_line": 27.092313, "activity_lines": {"activity_5": 29.07836, "activity_10": 29.050651, "activity_20": 28.633193, "activity_30": 28.068301}, "trend_signal": 1, "fair_value": 24.176096, "relative_strength": -2.922203, "rate_of_change": 0.5801370928703913, "market_dynamics": 0.617125, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.062888, "high": 30.062888, "low": 29.213866, "close": 29.4345, "volume": 405221}, "trend_line": 27.31417, "activity_lines": {"activity_5": 29.219507, "activity_10": 29.128673, "activity_20": 28.756078, "activity_30": 28.219409}, "trend_signal": 1, "fair_value": 24.239965, "relative_strength": -4.438937, "rate_of_change": 0.8188927981158344, "market_dynamics": 0.437643, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.195055, "high": 29.893262, "low": 28.995567, "close": 29.6838, "volume": 798166}, "trend_line": 27.525443, "activity_lines": {"activity_5": 29.417187, "activity_10": 29.238762, "activity_20": 28.88673, "activity_30": 28.372289}, "trend_signal": 1, "fair_value": 24.298821, "relative_strength": -1.853459, "rate_of_change": 0.773492293560443, "market_dynamics": 0.74342, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.032882, "high": 30.30219, "low": 28.895801, "close": 29.3247, "volume": 495983}, "trend_line": 27.717837, "activity_lines": {"activity_5": 29.46704, "activity_10": 29.265927, "activity_20": 28.966518, "activity_30": 28.48837}, "trend_signal": 1, "fair_value": 24.35697, "relative_strength": -3.002634, "rate_of_change": 0.6989678603901132, "market_dynamics": 0.789392, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.264928, "high": 29.624007, "low": 28.516847, "close": 29.3148, "volume": 1827367}, "trend_line": 27.885327, "activity_lines": {"activity_5": 29.435793, "activity_10": 29.291055, "activity_20": 29.034676, "activity_30": 28.5914}, "trend_signal": 1, "fair_value": 24.412331, "relative_strength": -0.949859, "rate_of_change": 0.6042679304305051, "market_dynamics": 0.608732, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.394574, "high": 30.761067, "low": 29.384599, "close": 30.6314, "volume": 401530}, "trend_line": 28.062897, "activity_lines": {"activity_5": 29.812827, "activity_10": 29.55116, "activity_20": 29.220717, "activity_30": 28.768566}, "trend_signal": 1, "fair_value": 24.47538, "relative_strength": -0.017916, "rate_of_change": 0.6367865078290075, "market_dynamics": 0.576519, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.401978, "high": 31.050314, "low": 30.252361, "close": 30.8608, "volume": 559682}, "trend_line": 28.239497, "activity_lines": {"activity_5": 30.207147, "activity_10": 29.82686, "activity_20": 29.413878, "activity_30": 28.949076}, "trend_signal": 1, "fair_value": 24.544792, "relative_strength": 0.509373, "rate_of_change": 0.6293006741249862, "market_dynamics": 0.523119, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.010424, "high": 31.918095, "low": 30.73114, "close": 31.4094, "volume": 1334188}, "trend_line": 28.394943, "activity_lines": {"activity_5": 30.689247, "activity_10": 30.169127, "activity_20": 29.643709, "activity_30": 29.153586}, "trend_signal": 1, "fair_value": 24.619428, "relative_strength": 2.928114, "rate_of_change": 0.5504559801472431, "market_dynamics": 0.775672, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.599436, "high": 31.599436, "low": 30.67692, "close": 31.16, "volume": 768125}, "trend_line": 28.57555, "activity_lines": {"activity_5": 30.973173, "activity_10": 30.427004, "activity_20": 29.832874, "activity_30": 29.331976}, "trend_signal": 1, "fair_value": 24.691773, "relative_strength": 1.985182, "rate_of_change": 0.6360533986632704, "market_dynamics": 0.973807, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.249905, "high": 31.499585, "low": 31.239918, "close": 31.4097, "volume": 474053}, "trend_line": 28.75502, "activity_lines": {"activity_5": 31.21798, "activity_10": 30.675693, "activity_20": 30.026679, "activity_30": 29.514825}, "trend_signal": 1, "fair_value": 24.76566, "relative_strength": 1.356986, "rate_of_change": 0.62805440315234, "market_dynamics": 1.116586, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.239946, "high": 31.379767, "low": 30.640715, "close": 31.1201, "volume": 354308}, "trend_line": 28.907783, "activity_lines": {"activity_5": 31.226593, "activity_10": 30.825296, "activity_20": 30.174615, "activity_30": 29.667411}, "trend_signal": 1, "fair_value": 24.835078, "relative_strength": 1.514524, "rate_of_change": 0.531256803159936, "market_dynamics": 1.14116, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.269944, "high": 31.99901, "low": 31.137714, "close": 31.9291, "volume": 841527}, "trend_line": 29.10276, "activity_lines": {"activity_5": 31.472293, "activity_10": 31.096965, "activity_20": 30.384991, "activity_30": 29.862334}, "trend_signal": 1, "fair_value": 24.904575, "relative_strength": 2.541102, "rate_of_change": 0.6744792570222404, "market_dynamics": 1.215127, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.998936, "high": 32.827872, "low": 31.659371, "close": 32.728, "volume": 951138}, "trend_line": 29.320887, "activity_lines": {"activity_5": 31.913073, "activity_10": 31.468533, "activity_20": 30.656101, "activity_30": 30.096221}, "trend_signal": 1, "fair_value": 24.979904, "relative_strength": 5.471141, "rate_of_change": 0.7495062323985734, "market_dynamics": 1.403786, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.238671, "high": 33.507045, "low": 32.213703, "close": 32.5283, "volume": 375619}, "trend_line": 29.502477, "activity_lines": {"activity_5": 32.19938, "activity_10": 31.748442, "activity_20": 30.889078, "activity_30": 30.303151}, "trend_signal": 1, "fair_value": 25.050643, "relative_strength": 5.203511, "rate_of_change": 0.6193195997106088, "market_dynamics": 1.517898, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.538262, "high": 32.787942, "low": 31.949018, "close": 32.1188, "volume": 541880}, "trend_line": 29.648503, "activity_lines": {"activity_5": 32.257967, "activity_10": 31.895649, "activity_20": 31.067737, "activity_30": 30.471946}, "trend_signal": 1, "fair_value": 25.114807, "relative_strength": 3.49893, "rate_of_change": 0.4949618298151801, "market_dynamics": 1.560676, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.969022, "high": 33.976449, "low": 31.969022, "close": 33.9365, "volume": 765473}, "trend_line": 29.86176, "activity_lines": {"activity_5": 32.87518, "activity_10": 32.322365, "activity_20": 31.405004, "activity_30": 30.748591}, "trend_signal": 1, "fair_value": 25.193356, "relative_strength": 9.461768, "rate_of_change": 0.7192842080424725, "market_dynamics": 1.588453, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.886559, "high": 34.335983, "low": 33.197443, "close": 33.7767, "volume": 592865}, "trend_line": 30.068003, "activity_lines": {"activity_5": 33.251367, "activity_10": 32.659935, "activity_20": 31.704475, "activity_30": 31.001167}, "trend_signal": 1, "fair_value": 25.26986, "relative_strength": 10.195679, "rate_of_change": 0.6906592243725775, "market_dynamics": 1.520665, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.581954, "high": 34.350968, "low": 33.357242, "close": 34.326, "volume": 467552}, "trend_line": 30.28362, "activity_lines": {"activity_5": 33.68748, "activity_10": 33.04436, "activity_20": 32.033685, "activity_30": 31.275877}, "trend_signal": 1, "fair_value": 25.352508, "relative_strength": 10.50828, "rate_of_change": 0.7170978398532093, "market_dynamics": 1.530254, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.236044, "high": 34.575608, "low": 33.626826, "close": 34.0363, "volume": 382079}, "trend_line": 30.513483, "activity_lines": {"activity_5": 33.920493, "activity_10": 33.323084, "activity_20": 32.31119, "activity_30": 31.517985}, "trend_signal": 1, "fair_value": 25.431117, "relative_strength": 9.924546, "rate_of_change": 0.7590340916971013, "market_dynamics": 1.635265, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.636877, "high": 34.37593, "low": 32.0589, "close": 32.0589, "volume": 752503}, "trend_line": 30.663137, "activity_lines": {"activity_5": 33.39384, "activity_10": 33.189984, "activity_20": 32.372377, "activity_30": 31.617689}, "trend_signal": 1, "fair_value": 25.507062, "relative_strength": 5.490145, "rate_of_change": 0.49045204049632146, "market_dynamics": 1.188882, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.679369, "high": 33.157474, "low": 31.389741, "close": 31.4996, "volume": 1049764}, "trend_line": 30.77804, "activity_lines": {"activity_5": 32.684747, "activity_10": 32.943389, "activity_20": 32.365046, "activity_30": 31.671655}, "trend_signal": 1, "fair_value": 25.584069, "relative_strength": 5.10617, "rate_of_change": 0.3747268258952166, "market_dynamics": 0.662158, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.01, "high": 32.26, "low": 30.98, "close": 31.19, "volume": 998782}, "trend_line": 30.860867, "activity_lines": {"activity_5": 32.034913, "activity_10": 32.633604, "activity_20": 32.319868, "activity_30": 31.698233}, "trend_signal": 1, "fair_value": 25.658206, "relative_strength": 5.86036, "rate_of_change": 0.2691107036055519, "market_dynamics": 0.075808, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.76, "high": 32.77, "low": 31.385, "close": 31.462, "volume": 1246378}, "trend_line": 30.952467, "activity_lines": {"activity_5": 31.648193, "activity_10": 32.386711, "activity_20": 32.292235, "activity_30": 31.737016}, "trend_signal": 1, "fair_value": 25.728076, "relative_strength": 9.037012, "rate_of_change": 0.296816029180255, "market_dynamics": -0.433165, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.56, "high": 32.74, "low": 30.73, "close": 32.4, "volume": 1516744}, "trend_line": 31.055413, "activity_lines": {"activity_5": 31.765073, "activity_10": 32.333382, "activity_20": 32.345468, "activity_30": 31.830405}, "trend_signal": 1, "fair_value": 25.807386, "relative_strength": 8.391337, "rate_of_change": 0.3325938446198905, "market_dynamics": -0.479094, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.39, "high": 34.29, "low": 32.18, "close": 34.16, "volume": 605748}, "trend_line": 31.224993, "activity_lines": {"activity_5": 32.577707, "activity_10": 32.602385, "activity_20": 32.551676, "activity_30": 32.030701}, "trend_signal": 1, "fair_value": 25.895655, "relative_strength": 10.024028, "rate_of_change": 0.5460561738464075, "market_dynamics": -0.400514, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.98, "high": 35.36, "low": 33.98, "close": 35.21, "volume": 495454}, "trend_line": 31.42549, "activity_lines": {"activity_5": 33.600267, "activity_10": 33.025185, "activity_20": 32.834811, "activity_30": 32.287798}, "trend_signal": 1, "fair_value": 25.990765, "relative_strength": 8.309277, "rate_of_change": 0.6421042272131129, "market_dynamics": -0.212378, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.11, "high": 35.73, "low": 34.81, "close": 35.32, "volume": 741167}, "trend_line": 31.634957, "activity_lines": {"activity_5": 34.412133, "activity_10": 33.444831, "activity_20": 33.10662, "activity_30": 32.539057}, "trend_signal": 1, "fair_value": 26.087119, "relative_strength": 7.849471, "rate_of_change": 0.6665512614123124, "market_dynamics": -0.005289, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.26, "high": 35.685, "low": 34.53, "close": 35.63, "volume": 1344631}, "trend_line": 31.847227, "activity_lines": {"activity_5": 35.052, "activity_10": 33.89278, "activity_20": 33.386718, "activity_30": 32.796802}, "trend_signal": 1, "fair_value": 26.187897, "relative_strength": 7.589908, "rate_of_change": 0.6709982251595922, "market_dynamics": 0.262123, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.6, "high": 36.68, "low": 35.16, "close": 36.18, "volume": 599362}, "trend_line": 32.114637, "activity_lines": {"activity_5": 35.597333, "activity_10": 34.41702, "activity_20": 33.699099, "activity_30": 33.076335}, "trend_signal": 1, "fair_value": 26.292921, "relative_strength": 6.593018, "rate_of_change": 0.8396649416289892, "market_dynamics": 0.444139, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.185, "high": 36.46, "low": 35.296, "close": 35.32, "volume": 495937}, "trend_line": 32.330103, "activity_lines": {"activity_5": 35.604, "activity_10": 34.74592, "activity_20": 33.90567, "activity_30": 33.283133}, "trend_signal": 1, "fair_value": 26.390493, "relative_strength": 3.743314, "rate_of_change": 0.6709277143627663, "market_dynamics": 0.455858, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.41, "high": 35.65, "low": 34.2376, "close": 35.58, "volume": 569647}, "trend_line": 32.524647, "activity_lines": {"activity_5": 35.62, "activity_10": 35.0628, "activity_20": 34.118383, "activity_30": 33.492804}, "trend_signal": 1, "fair_value": 26.490918, "relative_strength": 3.481064, "rate_of_change": 0.6017425926542841, "market_dynamics": 0.44679, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.91, "high": 36.32, "low": 35.79, "close": 35.91, "volume": 471984}, "trend_line": 32.740497, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.365491, "activity_20": 34.341287, "activity_30": 33.711214}, "trend_signal": 1, "fair_value": 26.590622, "relative_strength": 2.823902, "rate_of_change": 0.6636505539937023, "market_dynamics": 0.305291, "expectation": {"probability": 58.1904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/050f0523-9460-452d-8866-ad415f1f3bd8/", "share_image": "https://sharemaestro.com/terminal/050f0523-9460-452d-8866-ad415f1f3bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}