{"ticker": {"uuid": "05115e04-d2c9-4956-9241-fb28567ab9bd", "symbol": "7003", "name": "MITSUI E&S Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7003 fell 18.23%, moving from 5,600.00 to 4,579.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.75 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 44.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,579.00"}, {"label": "12-Week Change", "value": "-18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.75"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4450.0, "high": 5080.0, "low": 4435.0, "close": 4579.0, "volume": 16785000}, "trend_line": 5745.903125, "activity_lines": {"activity_5": 4378.533333, "activity_10": 4391.872727, "activity_20": 4856.845647, "activity_30": 5321.642573}, "trend_signal": 0, "fair_value": 2643.455732, "relative_strength": -33.745639, "rate_of_change": -0.7358159609037299, "market_dynamics": -1.366552, "expectation": {"probability": 44.8457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 485.312017, "high": 494.10037, "low": 472.617739, "close": 484.335541, "volume": 3015900}, "trend_line": 437.821397, "activity_lines": {"activity_5": 486.223403, "activity_10": 482.116266, "activity_20": 477.273672, "activity_30": 461.499648}, "trend_signal": 1, "fair_value": 416.901519, "relative_strength": 1.757513, "rate_of_change": 0.9508142764415606, "market_dynamics": 0.06103, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.217963, "high": 495.076861, "low": 456.994027, "close": 468.711823, "volume": 5417700}, "trend_line": 441.036496, "activity_lines": {"activity_5": 481.080597, "activity_10": 479.985757, "activity_20": 477.929142, "activity_30": 463.492579}, "trend_signal": 1, "fair_value": 417.383094, "relative_strength": -3.12777, "rate_of_change": 0.7343403090918394, "market_dynamics": -0.117564, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 472.61776, "high": 493.123884, "low": 454.064547, "close": 469.688293, "volume": 6981100}, "trend_line": 444.413401, "activity_lines": {"activity_5": 476.328379, "activity_10": 478.387873, "activity_20": 478.444508, "activity_30": 465.341082}, "trend_signal": 1, "fair_value": 417.752857, "relative_strength": -1.465196, "rate_of_change": 0.7656747300114641, "market_dynamics": -0.398749, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.500178, "high": 530.23031, "low": 471.64128, "close": 528.277344, "volume": 10449100}, "trend_line": 449.807903, "activity_lines": {"activity_5": 491.887032, "activity_10": 487.602333, "activity_20": 484.16816, "activity_30": 470.751658}, "trend_signal": 1, "fair_value": 418.237192, "relative_strength": 9.678526, "rate_of_change": 1.2138477345330971, "market_dynamics": -0.289223, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.935751, "high": 501.912234, "low": 442.346786, "close": 445.276215, "volume": 18764800}, "trend_line": 452.209501, "activity_lines": {"activity_5": 478.020968, "activity_10": 480.607161, "activity_20": 481.331707, "activity_30": 470.459292}, "trend_signal": 1, "fair_value": 418.344825, "relative_strength": -4.478679, "rate_of_change": 0.5339163638483201, "market_dynamics": -0.327764, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.27621, "high": 458.947021, "low": 445.27621, "close": 458.947021, "volume": 7006700}, "trend_line": 454.646709, "activity_lines": {"activity_5": 471.250694, "activity_10": 476.665726, "activity_20": 479.615889, "activity_30": 470.89397}, "trend_signal": 1, "fair_value": 418.695448, "relative_strength": -2.072305, "rate_of_change": 0.5389555050503014, "market_dynamics": -0.404913, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.923506, "high": 502.888749, "low": 458.947023, "close": 500.93576, "volume": 11172200}, "trend_line": 458.612799, "activity_lines": {"activity_5": 480.169234, "activity_10": 480.624921, "activity_20": 481.671152, "activity_30": 473.880361}, "trend_signal": 1, "fair_value": 419.31523, "relative_strength": 3.253606, "rate_of_change": 0.8723454764961267, "market_dynamics": -0.221821, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.841693, "high": 618.113704, "low": 500.935761, "close": 573.195557, "volume": 30283900}, "trend_line": 464.696721, "activity_lines": {"activity_5": 511.026111, "activity_10": 497.154124, "activity_20": 490.203758, "activity_30": 481.272797}, "trend_signal": 1, "fair_value": 420.323644, "relative_strength": 18.078745, "rate_of_change": 1.32659228291621, "market_dynamics": -0.00303, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.05433, "high": 651.314214, "low": 565.38357, "close": 638.619934, "volume": 20547400}, "trend_line": 472.153603, "activity_lines": {"activity_5": 556.790629, "activity_10": 523.90977, "activity_20": 504.311618, "activity_30": 492.493649}, "trend_signal": 1, "fair_value": 421.857088, "relative_strength": 27.156651, "rate_of_change": 1.6046771287632888, "market_dynamics": 0.562292, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 637.643392, "high": 643.50229, "low": 579.054366, "close": 587.842712, "volume": 14159300}, "trend_line": 477.885597, "activity_lines": {"activity_5": 578.273234, "activity_10": 538.947599, "activity_20": 512.955813, "activity_30": 499.957462}, "trend_signal": 1, "fair_value": 423.257679, "relative_strength": 20.560515, "rate_of_change": 1.2140104329565062, "market_dynamics": 1.063637, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.866272, "high": 604.442919, "low": 553.665889, "close": 566.360168, "volume": 13688700}, "trend_line": 482.481421, "activity_lines": {"activity_5": 583.090558, "activity_10": 548.179808, "activity_20": 519.261106, "activity_30": 505.665499}, "trend_signal": 1, "fair_value": 424.601346, "relative_strength": 17.73245, "rate_of_change": 0.9616996261973539, "market_dynamics": 1.227427, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.360143, "high": 573.195524, "low": 461.876436, "close": 471.641266, "volume": 20553600}, "trend_line": 484.210776, "activity_lines": {"activity_5": 549.174038, "activity_10": 538.699041, "activity_20": 516.359555, "activity_30": 504.966134}, "trend_signal": 1, "fair_value": 425.182485, "relative_strength": 0.709868, "rate_of_change": 0.3584293456141181, "market_dynamics": 0.946136, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.453112, "high": 486.288492, "low": 437.46435, "close": 440.393799, "volume": 13506600}, "trend_line": 485.835658, "activity_lines": {"activity_5": 506.794661, "activity_10": 523.483654, "activity_20": 510.561104, "activity_30": 502.139233}, "trend_signal": 1, "fair_value": 425.76839, "relative_strength": -9.716225, "rate_of_change": 0.3355732834826488, "market_dynamics": 0.378119, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.06456, "high": 473.594215, "low": 410.122871, "close": 421.840668, "volume": 20386400}, "trend_line": 486.874417, "activity_lines": {"activity_5": 467.084359, "activity_10": 505.427598, "activity_20": 503.177034, "activity_30": 498.010524}, "trend_signal": 0, "fair_value": 426.061365, "relative_strength": -10.466298, "rate_of_change": 0.21380871965556106, "market_dynamics": -0.058322, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.911161, "high": 422.817092, "low": 391.569675, "close": 412.075806, "volume": 14427600}, "trend_line": 487.037164, "activity_lines": {"activity_5": 438.571053, "activity_10": 487.531324, "activity_20": 495.076874, "activity_30": 493.184807}, "trend_signal": 0, "fair_value": 426.658386, "relative_strength": -11.66562, "rate_of_change": 0.03342689496869259, "market_dynamics": -0.516408, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.263995, "high": 430.628983, "low": 396.452058, "close": 416.958221, "volume": 9809000}, "trend_line": 487.232461, "activity_lines": {"activity_5": 423.403013, "activity_10": 471.126407, "activity_20": 487.748601, "activity_30": 488.663585}, "trend_signal": 0, "fair_value": 427.187276, "relative_strength": -13.003148, "rate_of_change": 0.04009899334909528, "market_dynamics": -0.823707, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.699499, "high": 490.194481, "low": 399.381495, "close": 478.476685, "volume": 31315400}, "trend_line": 489.315625, "activity_lines": {"activity_5": 438.701257, "activity_10": 466.670097, "activity_20": 486.548924, "activity_30": 488.098696}, "trend_signal": 0, "fair_value": 427.924088, "relative_strength": -1.990765, "rate_of_change": 0.42755033105234974, "market_dynamics": -0.698299, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.382616, "high": 493.123929, "low": 460.899948, "close": 474.570709, "volume": 20272000}, "trend_line": 490.617602, "activity_lines": {"activity_5": 452.241815, "activity_10": 461.911956, "activity_20": 484.935401, "activity_30": 487.147411}, "trend_signal": 0, "fair_value": 428.698004, "relative_strength": -5.649204, "rate_of_change": 0.2660812231368997, "market_dynamics": -0.670258, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 474.570714, "high": 532.183183, "low": 473.594231, "close": 523.394836, "volume": 20021800}, "trend_line": 491.170942, "activity_lines": {"activity_5": 479.778621, "activity_10": 467.824109, "activity_20": 488.004343, "activity_30": 489.262071}, "trend_signal": 0, "fair_value": 429.74761, "relative_strength": 3.790684, "rate_of_change": 0.11278437580395828, "market_dynamics": -0.405398, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 529.25382, "high": 564.407177, "low": 506.794674, "close": 558.548279, "volume": 23582000}, "trend_line": 492.245071, "activity_lines": {"activity_5": 512.262964, "activity_10": 482.222798, "activity_20": 494.318934, "activity_30": 493.608996}, "trend_signal": 0, "fair_value": 430.985273, "relative_strength": 11.028239, "rate_of_change": 0.21868740761133437, "market_dynamics": -0.022627, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.689386, "high": 597.60756, "low": 525.347768, "close": 531.206665, "volume": 32912900}, "trend_line": 492.375266, "activity_lines": {"activity_5": 525.868603, "activity_10": 492.182911, "activity_20": 497.671518, "activity_30": 496.122648}, "trend_signal": 0, "fair_value": 432.246525, "relative_strength": 8.858669, "rate_of_change": 0.026449223703860048, "market_dynamics": 0.09615, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.995082, "high": 607.372441, "low": 536.08915, "close": 602.490051, "volume": 32493700}, "trend_line": 496.183551, "activity_lines": {"activity_5": 555.618809, "activity_10": 515.742794, "activity_20": 507.589801, "activity_30": 503.226827}, "trend_signal": 1, "fair_value": 433.629153, "relative_strength": 20.327342, "rate_of_change": 0.7734517273660152, "market_dynamics": 0.420958, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.560447, "high": 647.40823, "low": 571.242445, "close": 622.996155, "volume": 31349100}, "trend_line": 501.000867, "activity_lines": {"activity_5": 583.936825, "activity_10": 540.651991, "activity_20": 518.824006, "activity_30": 511.408286}, "trend_signal": 1, "fair_value": 435.286157, "relative_strength": 22.894344, "rate_of_change": 0.9708737805377198, "market_dynamics": 0.627803, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 693.302972, "high": 718.691531, "low": 659.125973, "close": 689.396912, "volume": 51152400}, "trend_line": 508.422134, "activity_lines": {"activity_5": 624.493396, "activity_10": 574.31401, "activity_20": 535.652055, "activity_30": 523.562869}, "trend_signal": 1, "fair_value": 437.530378, "relative_strength": 33.727453, "rate_of_change": 1.4812882549362933, "market_dynamics": 0.953928, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.138329, "high": 758.72725, "low": 688.420533, "close": 749.938904, "volume": 24924700}, "trend_line": 517.535975, "activity_lines": {"activity_5": 674.163827, "activity_10": 614.119005, "activity_20": 557.478773, "activity_30": 539.144596}, "trend_signal": 1, "fair_value": 439.98869, "relative_strength": 44.356213, "rate_of_change": 1.7925736097083411, "market_dynamics": 1.258137, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 759.703772, "high": 769.468602, "low": 682.561555, "close": 687.44397, "volume": 40107800}, "trend_line": 524.664298, "activity_lines": {"activity_5": 690.243238, "activity_10": 636.41832, "activity_20": 571.902817, "activity_30": 550.106402}, "trend_signal": 1, "fair_value": 441.928322, "relative_strength": 23.33831, "rate_of_change": 1.3773579701391818, "market_dynamics": 1.486074, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.491032, "high": 754.821341, "low": 685.490999, "close": 738.22113, "volume": 34401700}, "trend_line": 533.615393, "activity_lines": {"activity_5": 712.832548, "activity_10": 663.031922, "activity_20": 590.074701, "activity_30": 563.884262}, "trend_signal": 1, "fair_value": 443.926236, "relative_strength": 29.993714, "rate_of_change": 1.706061387085273, "market_dynamics": 1.662496, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 736.268173, "high": 767.515597, "low": 704.044226, "close": 705.997192, "volume": 32965400}, "trend_line": 541.101763, "activity_lines": {"activity_5": 715.631807, "activity_10": 679.064, "activity_20": 604.047707, "activity_30": 575.005669}, "trend_signal": 1, "fair_value": 445.947514, "relative_strength": 24.201581, "rate_of_change": 1.402952406959513, "market_dynamics": 1.557393, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.903149, "high": 761.656667, "low": 697.208857, "close": 709.903137, "volume": 36712500}, "trend_line": 548.034793, "activity_lines": {"activity_5": 714.199646, "activity_10": 691.598496, "activity_20": 617.76032, "activity_30": 585.89608}, "trend_signal": 1, "fair_value": 447.813616, "relative_strength": 22.630441, "rate_of_change": 1.281280245985824, "market_dynamics": 1.49385, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 722.597377, "high": 803.645524, "low": 696.232355, "close": 785.092346, "volume": 51840600}, "trend_line": 558.09257, "activity_lines": {"activity_5": 736.463472, "activity_10": 714.412697, "activity_20": 638.294366, "activity_30": 601.190116}, "trend_signal": 1, "fair_value": 450.192771, "relative_strength": 31.768005, "rate_of_change": 1.835244245158717, "market_dynamics": 1.50476, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 785.092272, "high": 1079.990112, "low": 758.727233, "close": 1079.990112, "volume": 26246600}, "trend_line": 577.947722, "activity_lines": {"activity_5": 854.682991, "activity_10": 786.725691, "activity_20": 685.97463, "activity_30": 634.860925}, "trend_signal": 1, "fair_value": 454.443654, "relative_strength": 71.129958, "rate_of_change": 3.5576807625301257, "market_dynamics": 1.48817, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1152.249849, "high": 1410.041382, "low": 1082.919562, "close": 1410.041382, "volume": 72199100}, "trend_line": 609.325374, "activity_lines": {"activity_5": 1056.749857, "activity_10": 909.070126, "activity_20": 762.642491, "activity_30": 688.544387}, "trend_signal": 1, "fair_value": 460.636251, "relative_strength": 114.668623, "rate_of_change": 5.429150562514028, "market_dynamics": 1.701592, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1702.986206, "high": 1987.142954, "low": 1576.043506, "close": 1760.598755, "volume": 231621200}, "trend_line": 652.355723, "activity_lines": {"activity_5": 1330.881165, "activity_10": 1080.469513, "activity_20": 868.228196, "activity_30": 762.820089}, "trend_signal": 1, "fair_value": 468.933083, "relative_strength": 154.211976, "rate_of_change": 7.061965714232672, "market_dynamics": 1.921275, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1757.669291, "high": 2829.847274, "low": 1733.257218, "close": 2492.960693, "volume": 390986200}, "trend_line": 717.845168, "activity_lines": {"activity_5": 1778.826347, "activity_10": 1364.341933, "activity_20": 1037.275967, "activity_30": 881.568797}, "trend_signal": 1, "fair_value": 481.557902, "relative_strength": 243.724492, "rate_of_change": 10.038916298431849, "market_dynamics": 2.032745, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2346.488513, "high": 2395.31266, "low": 1685.409671, "close": 1746.928101, "volume": 266618200}, "trend_line": 761.233564, "activity_lines": {"activity_5": 1859.223495, "activity_10": 1479.779995, "activity_20": 1125.410539, "activity_30": 947.961244}, "trend_signal": 1, "fair_value": 489.033819, "relative_strength": 139.21495, "rate_of_change": 6.044255493268161, "market_dynamics": 2.012494, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1716.657015, "high": 2007.649003, "low": 1708.845151, "close": 1860.200073, "volume": 89495600}, "trend_line": 807.941999, "activity_lines": {"activity_5": 1913.255583, "activity_10": 1597.685884, "activity_20": 1217.976478, "activity_30": 1018.862309}, "trend_signal": 1, "fair_value": 497.465766, "relative_strength": 133.700905, "rate_of_change": 6.135887486957946, "market_dynamics": 1.714748, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1862.153063, "high": 2082.838135, "low": 1786.620462, "close": 1853.19043, "volume": 114776500}, "trend_line": 853.017155, "activity_lines": {"activity_5": 1912.937126, "activity_10": 1692.994455, "activity_20": 1303.002252, "activity_30": 1086.297692}, "trend_signal": 1, "fair_value": 506.070278, "relative_strength": 128.722137, "rate_of_change": 5.57900889615716, "market_dynamics": 1.381408, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1987.309597, "high": 2085.206621, "low": 1570.268231, "close": 1659.354492, "volume": 143803700}, "trend_line": 889.222453, "activity_lines": {"activity_5": 1818.46342, "activity_10": 1732.787958, "activity_20": 1363.021204, "activity_30": 1138.319455}, "trend_signal": 1, "fair_value": 513.276896, "relative_strength": 106.567027, "rate_of_change": 4.244380993721044, "market_dynamics": 0.97835, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1683.828649, "high": 1871.791074, "low": 1644.669844, "close": 1689.702637, "volume": 198729700}, "trend_line": 924.258543, "activity_lines": {"activity_5": 1740.855379, "activity_10": 1760.765537, "activity_20": 1420.288629, "activity_30": 1189.963338}, "trend_signal": 1, "fair_value": 520.733983, "relative_strength": 102.202712, "rate_of_change": 3.9400815714670285, "market_dynamics": 0.770064, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1649.564672, "high": 1755.293501, "low": 1489.992495, "close": 1527.193359, "volume": 141059500}, "trend_line": 955.570231, "activity_lines": {"activity_5": 1662.628117, "activity_10": 1741.381439, "activity_20": 1456.525132, "activity_30": 1228.862358}, "trend_signal": 1, "fair_value": 527.360627, "relative_strength": 90.366627, "rate_of_change": 3.387762897854005, "market_dynamics": 0.572152, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1546.772869, "high": 1671.102086, "low": 1498.803288, "close": 1656.41748, "volume": 169539000}, "trend_line": 991.905475, "activity_lines": {"activity_5": 1642.124544, "activity_10": 1731.999889, "activity_20": 1500.4561, "activity_30": 1274.07831}, "trend_signal": 1, "fair_value": 534.660274, "relative_strength": 97.185299, "rate_of_change": 3.802467136505008, "market_dynamics": 0.407285, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1639.775117, "high": 1707.324024, "low": 1591.80558, "close": 1603.553223, "volume": 81215600}, "trend_line": 1029.635873, "activity_lines": {"activity_5": 1617.585059, "activity_10": 1702.526159, "activity_20": 1533.994229, "activity_30": 1313.539455}, "trend_signal": 1, "fair_value": 541.341407, "relative_strength": 85.538936, "rate_of_change": 3.8038299970065115, "market_dynamics": 0.20833, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.943342, "high": 1673.060046, "low": 1500.761178, "close": 1669.144165, "volume": 89533100}, "trend_line": 1070.594219, "activity_lines": {"activity_5": 1631.551701, "activity_10": 1681.459657, "activity_20": 1569.012147, "activity_30": 1354.798055}, "trend_signal": 1, "fair_value": 549.008492, "relative_strength": 89.027101, "rate_of_change": 3.9779447350315973, "market_dynamics": -0.01279, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.564702, "high": 1828.716352, "low": 1332.378505, "close": 1501.740234, "volume": 190920400}, "trend_line": 1106.590871, "activity_lines": {"activity_5": 1589.064388, "activity_10": 1631.618888, "activity_20": 1583.105177, "activity_30": 1382.613926}, "trend_signal": 1, "fair_value": 555.627331, "relative_strength": 64.489183, "rate_of_change": 3.3623058448440997, "market_dynamics": -0.139538, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.740148, "high": 1582.994667, "low": 1370.558279, "close": 1386.221802, "volume": 96225900}, "trend_line": 1139.062404, "activity_lines": {"activity_5": 1520.601758, "activity_10": 1578.796957, "activity_20": 1582.328149, "activity_30": 1400.654632}, "trend_signal": 1, "fair_value": 561.400026, "relative_strength": 49.893755, "rate_of_change": 2.934375644239334, "market_dynamics": -0.390638, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1382.306001, "high": 1448.875884, "low": 1321.609772, "close": 1439.086182, "volume": 54305100}, "trend_line": 1173.133336, "activity_lines": {"activity_5": 1479.158692, "activity_10": 1542.145028, "activity_20": 1583.555906, "activity_30": 1420.011004}, "trend_signal": 1, "fair_value": 567.281667, "relative_strength": 53.464436, "rate_of_change": 2.9911383151927895, "market_dynamics": -0.575115, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1435.170263, "high": 1511.530016, "low": 1363.705475, "close": 1412.653931, "volume": 40708100}, "trend_line": 1204.272578, "activity_lines": {"activity_5": 1443.393628, "activity_10": 1508.343852, "activity_20": 1578.687057, "activity_30": 1435.463946}, "trend_signal": 1, "fair_value": 573.149227, "relative_strength": 47.352784, "rate_of_change": 2.6543651130207047, "market_dynamics": -0.775198, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1406.780182, "high": 1498.803258, "low": 1396.011522, "close": 1429.296509, "volume": 27237600}, "trend_line": 1236.096771, "activity_lines": {"activity_5": 1425.90271, "activity_10": 1485.578354, "activity_20": 1572.19163, "activity_30": 1449.981619}, "trend_signal": 1, "fair_value": 579.179399, "relative_strength": 46.006864, "rate_of_change": 2.642607129097971, "market_dynamics": -0.973596, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1399.927273, "high": 1413.63301, "low": 1306.925226, "close": 1376.432129, "volume": 30408200}, "trend_line": 1264.531348, "activity_lines": {"activity_5": 1406.780176, "activity_10": 1457.384022, "activity_20": 1557.217219, "activity_30": 1459.035513}, "trend_signal": 1, "fair_value": 584.765054, "relative_strength": 39.137689, "rate_of_change": 2.300352016694977, "market_dynamics": -1.063986, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1364.684391, "high": 1478.245077, "low": 1320.630724, "close": 1425.380493, "volume": 53362100}, "trend_line": 1293.425755, "activity_lines": {"activity_5": 1412.327637, "activity_10": 1443.785221, "activity_20": 1543.730608, "activity_30": 1469.412877}, "trend_signal": 1, "fair_value": 590.552623, "relative_strength": 38.263441, "rate_of_change": 2.284989379322212, "market_dynamics": -1.096689, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.170285, "high": 1530.130406, "low": 1409.71706, "close": 1427.338501, "volume": 41958300}, "trend_line": 1323.296816, "activity_lines": {"activity_5": 1415.917188, "activity_10": 1432.393564, "activity_20": 1527.381484, "activity_30": 1478.052409}, "trend_signal": 1, "fair_value": 596.402459, "relative_strength": 32.063952, "rate_of_change": 2.3094530849202126, "market_dynamics": -1.106467, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1419.506789, "high": 1448.875808, "low": 1349.020897, "close": 1396.990479, "volume": 31994800}, "trend_line": 1349.780164, "activity_lines": {"activity_5": 1410.17391, "activity_10": 1419.649157, "activity_20": 1506.488031, "activity_30": 1482.806839}, "trend_signal": 1, "fair_value": 602.206898, "relative_strength": 26.631876, "rate_of_change": 2.001315780389513, "market_dynamics": -1.108722, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1409.717038, "high": 1709.281935, "low": 1406.780127, "close": 1494.887451, "volume": 92045200}, "trend_line": 1378.843207, "activity_lines": {"activity_5": 1438.107186, "activity_10": 1428.459886, "activity_20": 1494.980247, "activity_30": 1492.1686}, "trend_signal": 1, "fair_value": 608.676167, "relative_strength": 37.119765, "rate_of_change": 2.1531686251687927, "market_dynamics": -0.93501, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1497.824428, "high": 1516.424862, "low": 1244.271148, "close": 1291.261719, "volume": 46221500}, "trend_line": 1398.905367, "activity_lines": {"activity_5": 1393.792489, "activity_10": 1403.416058, "activity_20": 1465.344828, "activity_30": 1486.518181}, "trend_signal": 0, "fair_value": 613.790429, "relative_strength": 24.223828, "rate_of_change": 1.4549993718031333, "market_dynamics": -0.933056, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1312.798961, "high": 1332.378363, "low": 1088.614816, "close": 1118.962891, "volume": 43289400}, "trend_line": 1411.206167, "activity_lines": {"activity_5": 1297.722876, "activity_10": 1350.872053, "activity_20": 1425.022373, "activity_30": 1468.457376}, "trend_signal": 0, "fair_value": 617.831282, "relative_strength": 11.628218, "rate_of_change": 0.8793160917224488, "market_dynamics": -1.0287, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.949137, "high": 1203.154305, "low": 825.271851, "close": 1104.27832, "volume": 112054300}, "trend_line": 1425.100645, "activity_lines": {"activity_5": 1217.186247, "activity_10": 1300.517378, "activity_20": 1386.291698, "activity_30": 1448.65558}, "trend_signal": 0, "fair_value": 621.579148, "relative_strength": 11.770838, "rate_of_change": 0.9845817234158909, "market_dynamics": -1.049613, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1128.752665, "high": 1247.207961, "low": 1109.17326, "close": 1242.31311, "volume": 55516100}, "trend_line": 1441.903711, "activity_lines": {"activity_5": 1204.198559, "activity_10": 1281.347354, "activity_20": 1364.306821, "activity_30": 1436.862835}, "trend_signal": 0, "fair_value": 626.503922, "relative_strength": 14.267391, "rate_of_change": 1.1790792502237584, "market_dynamics": -1.229629, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1247.208049, "high": 1255.03981, "low": 1101.341464, "close": 1113.089111, "volume": 38761800}, "trend_line": 1455.473442, "activity_lines": {"activity_5": 1158.44803, "activity_10": 1241.779164, "activity_20": 1332.923836, "activity_30": 1415.64899}, "trend_signal": 0, "fair_value": 630.730837, "relative_strength": 0.594442, "rate_of_change": 0.9410982783717967, "market_dynamics": -1.26526, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1132.668602, "high": 1368.600335, "low": 1124.83684, "close": 1302.030396, "volume": 116933400}, "trend_line": 1475.211017, "activity_lines": {"activity_5": 1201.131152, "activity_10": 1242.313159, "activity_20": 1322.136522, "activity_30": 1405.749439}, "trend_signal": 0, "fair_value": 636.156485, "relative_strength": 15.392942, "rate_of_change": 1.3560931055449728, "market_dynamics": -0.986085, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1318.672781, "high": 1330.420423, "low": 1131.689513, "close": 1140.500244, "volume": 68176100}, "trend_line": 1487.057947, "activity_lines": {"activity_5": 1189.252978, "activity_10": 1214.830795, "activity_20": 1297.811443, "activity_30": 1384.155196}, "trend_signal": 0, "fair_value": 640.347827, "relative_strength": 6.379858, "rate_of_change": 0.8030668062723617, "market_dynamics": -0.921311, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1081.76201, "high": 1162.037691, "low": 1070.014459, "close": 1100.362549, "volume": 44095400}, "trend_line": 1487.737028, "activity_lines": {"activity_5": 1162.559749, "activity_10": 1185.230309, "activity_20": 1271.505122, "activity_30": 1359.207105}, "trend_signal": 0, "fair_value": 644.325376, "relative_strength": 1.371909, "rate_of_change": 0.04566607517682675, "market_dynamics": -0.891553, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1103.29943, "high": 1206.091317, "low": 1066.098562, "close": 1199.238525, "volume": 24687100}, "trend_line": 1480.710266, "activity_lines": {"activity_5": 1169.08623, "activity_10": 1179.55229, "activity_20": 1257.263442, "activity_30": 1340.594299}, "trend_signal": 0, "fair_value": 648.918102, "relative_strength": 6.196635, "rate_of_change": -0.4723121000386879, "market_dynamics": -0.825212, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1227.628555, "high": 1227.628555, "low": 1146.374057, "close": 1180.638062, "volume": 23489400}, "trend_line": 1461.378243, "activity_lines": {"activity_5": 1172.284196, "activity_10": 1174.08786, "activity_20": 1243.175596, "activity_30": 1321.234802}, "trend_signal": 0, "fair_value": 653.416452, "relative_strength": -1.726694, "rate_of_change": -1.3055912047009428, "market_dynamics": -0.96355, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.710493, "high": 1241.334187, "low": 1101.341389, "close": 1156.163818, "volume": 47365100}, "trend_line": 1416.818347, "activity_lines": {"activity_5": 1162.820817, "activity_10": 1169.887191, "activity_20": 1229.08309, "activity_30": 1301.543548}, "trend_signal": 0, "fair_value": 657.646059, "relative_strength": -1.711601, "rate_of_change": -3.0491692491962334, "market_dynamics": -0.924006, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.532925, "high": 1209.02821, "low": 1101.341322, "close": 1103.299438, "volume": 26821600}, "trend_line": 1395.364058, "activity_lines": {"activity_5": 1145.460416, "activity_10": 1158.531143, "activity_20": 1211.601483, "activity_30": 1281.316522}, "trend_signal": 0, "fair_value": 661.412507, "relative_strength": -9.318333, "rate_of_change": -1.5142582706828678, "market_dynamics": -0.91606, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1122.878843, "high": 1124.836783, "low": 1069.035534, "close": 1086.65686, "volume": 16128700}, "trend_line": 1369.579285, "activity_lines": {"activity_5": 1125.032544, "activity_10": 1144.433962, "activity_20": 1193.882118, "activity_30": 1261.399929}, "trend_signal": 0, "fair_value": 664.941772, "relative_strength": -10.066057, "rate_of_change": -1.8478885744669284, "market_dynamics": -0.923628, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1085.678037, "high": 1113.089136, "low": 1045.540153, "close": 1052.392944, "volume": 25224600}, "trend_line": 1342.886035, "activity_lines": {"activity_5": 1094.097078, "activity_10": 1124.427368, "activity_20": 1174.577758, "activity_30": 1240.936294}, "trend_signal": 0, "fair_value": 668.09604, "relative_strength": -11.24504, "rate_of_change": -1.9490109329450052, "market_dynamics": -0.94998, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.561294, "high": 1128.752584, "low": 1042.603353, "close": 1088.614868, "volume": 21196500}, "trend_line": 1323.861381, "activity_lines": {"activity_5": 1085.025293, "activity_10": 1114.459672, "activity_20": 1160.438633, "activity_30": 1224.531702}, "trend_signal": 0, "fair_value": 672.172282, "relative_strength": -9.394127, "rate_of_change": -1.416699072308102, "market_dynamics": -0.887542, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1096.44657, "high": 1189.44878, "low": 1077.846213, "close": 1157.1427, "volume": 22086800}, "trend_line": 1306.109383, "activity_lines": {"activity_5": 1104.930997, "activity_10": 1117.396568, "activity_20": 1154.448262, "activity_30": 1213.775658}, "trend_signal": 0, "fair_value": 676.955019, "relative_strength": -8.035819, "rate_of_change": -1.3409257385082645, "market_dynamics": -0.602013, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1164.974612, "high": 1443.981079, "low": 1134.626431, "close": 1415.590942, "volume": 71892500}, "trend_line": 1302.389303, "activity_lines": {"activity_5": 1210.920857, "activity_10": 1169.958376, "activity_20": 1174.116245, "activity_30": 1220.838985}, "trend_signal": 0, "fair_value": 683.500117, "relative_strength": 13.45948, "rate_of_change": -0.2848214742516747, "market_dynamics": -0.011009, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1396.011396, "high": 1569.289174, "low": 1344.12598, "close": 1522.298706, "volume": 70336300}, "trend_line": 1297.918677, "activity_lines": {"activity_5": 1331.660539, "activity_10": 1236.919946, "activity_20": 1203.993489, "activity_30": 1235.026688}, "trend_signal": 0, "fair_value": 690.797597, "relative_strength": 21.406614, "rate_of_change": -0.3432634151480004, "market_dynamics": 0.621001, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1540.899105, "high": 1704.387257, "low": 1424.401757, "close": 1495.866455, "volume": 189499800}, "trend_line": 1294.329118, "activity_lines": {"activity_5": 1414.54668, "activity_10": 1291.404086, "activity_20": 1230.901184, "activity_30": 1247.797513}, "trend_signal": 0, "fair_value": 697.944282, "relative_strength": 17.980599, "rate_of_change": -0.2765627048604203, "market_dynamics": 1.166301, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1475.308002, "high": 1580.05798, "low": 1450.833766, "close": 1516.424927, "volume": 63366600}, "trend_line": 1289.238477, "activity_lines": {"activity_5": 1474.720744, "activity_10": 1344.232894, "activity_20": 1259.295991, "activity_30": 1262.126274}, "trend_signal": 0, "fair_value": 705.309751, "relative_strength": 15.405279, "rate_of_change": -0.393303444170836, "market_dynamics": 1.446512, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1524.256621, "high": 1601.595153, "low": 1474.329123, "close": 1573.205078, "volume": 52495900}, "trend_line": 1291.620638, "activity_lines": {"activity_5": 1525.300854, "activity_10": 1401.280151, "activity_20": 1292.995872, "activity_30": 1280.4467}, "trend_signal": 0, "fair_value": 713.051624, "relative_strength": 17.12962, "rate_of_change": 0.18477271990385968, "market_dynamics": 1.430167, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1595.721478, "high": 1731.798288, "low": 1550.688785, "close": 1687.744629, "volume": 78303900}, "trend_line": 1301.671399, "activity_lines": {"activity_5": 1586.323324, "activity_10": 1471.570213, "activity_20": 1336.261694, "activity_30": 1306.003087}, "trend_signal": 1, "fair_value": 721.490439, "relative_strength": 26.379595, "rate_of_change": 0.7781511617500158, "market_dynamics": 1.446871, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1726.903368, "high": 1826.758397, "low": 1596.700246, "close": 1818.926636, "volume": 80546100}, "trend_line": 1314.332747, "activity_lines": {"activity_5": 1672.929549, "activity_10": 1555.085272, "activity_20": 1389.312556, "activity_30": 1339.374392}, "trend_signal": 1, "fair_value": 730.782594, "relative_strength": 29.096013, "rate_of_change": 0.9726992549522756, "market_dynamics": 1.449665, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1808.157912, "high": 1818.926584, "low": 1773.893956, "close": 1803.263062, "volume": 11608400}, "trend_line": 1327.353052, "activity_lines": {"activity_5": 1734.539388, "activity_10": 1622.438412, "activity_20": 1437.468562, "activity_30": 1370.918284}, "trend_signal": 1, "fair_value": 739.874912, "relative_strength": 27.629506, "rate_of_change": 0.9906399296311535, "market_dynamics": 1.439827, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1820.884481, "high": 1833.611093, "low": 1534.046316, "close": 1549.709839, "volume": 50250400}, "trend_line": 1331.366829, "activity_lines": {"activity_5": 1691.138379, "activity_10": 1630.038783, "activity_20": 1458.805451, "activity_30": 1385.263883}, "trend_signal": 1, "fair_value": 747.279747, "relative_strength": 10.441858, "rate_of_change": 0.3023895559626979, "market_dynamics": 1.272626, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1556.562495, "high": 1576.142069, "low": 1443.002046, "close": 1452.791748, "volume": 26949500}, "trend_line": 1333.91215, "activity_lines": {"activity_5": 1613.212346, "activity_10": 1611.634138, "activity_20": 1468.8329, "activity_30": 1393.097749}, "trend_signal": 1, "fair_value": 754.150312, "relative_strength": 4.555533, "rate_of_change": 0.1911810437632631, "market_dynamics": 0.931769, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1470.413215, "high": 1638.795988, "low": 1415.590856, "close": 1546.772949, "volume": 52883900}, "trend_line": 1337.958565, "activity_lines": {"activity_5": 1574.640934, "activity_10": 1604.941546, "activity_20": 1487.093029, "activity_30": 1406.830703}, "trend_signal": 1, "fair_value": 761.909176, "relative_strength": 6.119654, "rate_of_change": 0.3033494372174207, "market_dynamics": 0.62281, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1557.541574, "high": 1583.973818, "low": 1470.413325, "close": 1554.604614, "volume": 29567000}, "trend_line": 1342.200769, "activity_lines": {"activity_5": 1548.07819, "activity_10": 1597.287766, "activity_20": 1504.164398, "activity_30": 1420.807868}, "trend_signal": 1, "fair_value": 769.587743, "relative_strength": 6.522995, "rate_of_change": 0.3170654242196304, "market_dynamics": 0.373147, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1515.445819, "high": 1569.289159, "low": 1479.223987, "close": 1561.457397, "volume": 21834200}, "trend_line": 1347.683, "activity_lines": {"activity_5": 1541.421175, "activity_10": 1590.292567, "activity_20": 1519.725356, "activity_30": 1434.953457}, "trend_signal": 1, "fair_value": 777.353739, "relative_strength": 8.089492, "rate_of_change": 0.40845089100079, "market_dynamics": 0.208223, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1565.373299, "high": 1759.209366, "low": 1512.509028, "close": 1683.828735, "volume": 58067000}, "trend_line": 1353.981042, "activity_lines": {"activity_5": 1591.674983, "activity_10": 1604.354139, "activity_20": 1545.215875, "activity_30": 1456.640278}, "trend_signal": 1, "fair_value": 785.879309, "relative_strength": 14.596882, "rate_of_change": 0.46732369555747866, "market_dynamics": 0.234981, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1680.891843, "high": 1826.758363, "low": 1623.132493, "close": 1628.027344, "volume": 37617100}, "trend_line": 1365.206563, "activity_lines": {"activity_5": 1614.387069, "activity_10": 1605.226298, "activity_20": 1562.99583, "activity_30": 1474.320685}, "trend_signal": 1, "fair_value": 794.208749, "relative_strength": 11.525181, "rate_of_change": 0.8290751976422484, "market_dynamics": 0.088402, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1590.826499, "high": 1643.690888, "low": 1527.193524, "close": 1549.709839, "volume": 17695100}, "trend_line": 1379.564795, "activity_lines": {"activity_5": 1599.310946, "activity_10": 1590.862143, "activity_20": 1571.070006, "activity_30": 1486.224122}, "trend_signal": 1, "fair_value": 801.955368, "relative_strength": 10.929195, "rate_of_change": 1.0517259724014412, "market_dynamics": -0.107745, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1563.415352, "high": 1918.781542, "low": 1559.499471, "close": 1784.662598, "volume": 89521100}, "trend_line": 1402.244271, "activity_lines": {"activity_5": 1662.356616, "activity_10": 1621.726394, "activity_20": 1599.394871, "activity_30": 1512.359464}, "trend_signal": 1, "fair_value": 811.363451, "relative_strength": 29.633335, "rate_of_change": 1.6439587384512826, "market_dynamics": 0.022289, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1759.209447, "high": 1794.452374, "low": 1669.14429, "close": 1683.828735, "volume": 43642500}, "trend_line": 1416.961458, "activity_lines": {"activity_5": 1676.4538, "activity_10": 1634.880198, "activity_20": 1614.792674, "activity_30": 1530.526204}, "trend_signal": 1, "fair_value": 819.895235, "relative_strength": 21.74171, "rate_of_change": 1.049545168724741, "market_dynamics": -0.093019, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1708.302947, "high": 1922.697462, "low": 1701.450156, "close": 1889.412476, "volume": 40521700}, "trend_line": 1442.838904, "activity_lines": {"activity_5": 1750.920809, "activity_10": 1687.584397, "activity_20": 1646.763044, "activity_30": 1561.006915}, "trend_signal": 1, "fair_value": 829.657865, "relative_strength": 34.021972, "rate_of_change": 1.826263223597149, "market_dynamics": 0.014444, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1873.748891, "high": 1889.412414, "low": 1714.395158, "close": 1722.313843, "volume": 26275900}, "trend_line": 1456.848352, "activity_lines": {"activity_5": 1755.982691, "activity_10": 1703.730615, "activity_20": 1659.005937, "activity_30": 1579.037556}, "trend_signal": 1, "fair_value": 838.46742, "relative_strength": 23.970062, "rate_of_change": 0.9709641153396582, "market_dynamics": 0.090824, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1682.720465, "high": 1696.578163, "low": 1365.973176, "close": 1426.353149, "volume": 46750700}, "trend_line": 1466.376782, "activity_lines": {"activity_5": 1656.105241, "activity_10": 1661.165396, "activity_20": 1640.370805, "activity_30": 1577.070123}, "trend_signal": 1, "fair_value": 845.485433, "relative_strength": 12.836717, "rate_of_change": 0.6540440524862584, "market_dynamics": -0.247835, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1129.402388, "high": 1499.600845, "low": 1129.402388, "close": 1477.824463, "volume": 47821600}, "trend_line": 1478.958846, "activity_lines": {"activity_5": 1581.608675, "activity_10": 1630.148049, "activity_20": 1626.586455, "activity_30": 1577.808684}, "trend_signal": 1, "fair_value": 852.671821, "relative_strength": 17.51183, "rate_of_change": 0.8580375899596004, "market_dynamics": -0.432492, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1467.926082, "high": 1597.594571, "low": 1425.363225, "close": 1581.757202, "volume": 30173900}, "trend_line": 1491.709469, "activity_lines": {"activity_5": 1562.212231, "activity_10": 1619.423566, "activity_20": 1622.912244, "activity_30": 1584.440836}, "trend_signal": 1, "fair_value": 860.555514, "relative_strength": 21.359873, "rate_of_change": 0.8621350779628053, "market_dynamics": -0.661793, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1549.092651, "high": 1659.954214, "low": 1507.519557, "close": 1641.147339, "volume": 28148800}, "trend_line": 1507.059778, "activity_lines": {"activity_5": 1569.417269, "activity_10": 1619.128203, "activity_20": 1624.485232, "activity_30": 1594.081988}, "trend_signal": 1, "fair_value": 868.894485, "relative_strength": 22.332537, "rate_of_change": 1.029041466787133, "market_dynamics": -0.700793, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1756.958085, "high": 1860.890816, "low": 1737.161374, "close": 1756.95813, "volume": 39621200}, "trend_line": 1527.086255, "activity_lines": {"activity_5": 1631.776912, "activity_10": 1640.665372, "activity_20": 1636.493903, "activity_30": 1610.204463}, "trend_signal": 1, "fair_value": 877.913691, "relative_strength": 26.591423, "rate_of_change": 1.3288442364626551, "market_dynamics": -0.481161, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1783.683717, "high": 1913.352213, "low": 1757.947992, "close": 1903.453857, "volume": 14804000}, "trend_line": 1553.758069, "activity_lines": {"activity_5": 1740.658846, "activity_10": 1686.493932, "activity_20": 1661.579533, "activity_30": 1634.486244}, "trend_signal": 1, "fair_value": 887.859542, "relative_strength": 34.201125, "rate_of_change": 1.7465820226376172, "market_dynamics": -0.187826, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1930.179329, "high": 2446.873436, "low": 1875.738373, "close": 2221.190918, "volume": 86949600}, "trend_line": 1591.575871, "activity_lines": {"activity_5": 1923.646419, "activity_10": 1783.661157, "activity_20": 1715.89865, "activity_30": 1677.546427}, "trend_signal": 1, "fair_value": 899.916741, "relative_strength": 53.989089, "rate_of_change": 2.433956917394456, "market_dynamics": 0.3824, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2178.628077, "high": 2245.936908, "low": 2073.705655, "close": 2207.333252, "volume": 46608900}, "trend_line": 1630.073881, "activity_lines": {"activity_5": 2052.457007, "activity_10": 1870.371928, "activity_20": 1766.982444, "activity_30": 1717.27271}, "trend_signal": 1, "fair_value": 911.866467, "relative_strength": 53.65159, "rate_of_change": 2.4188611238376847, "market_dynamics": 0.826591, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2232.079265, "high": 2370.65608, "low": 2225.150416, "close": 2331.062988, "volume": 38740300}, "trend_line": 1671.488818, "activity_lines": {"activity_5": 2180.80577, "activity_10": 1970.060751, "activity_20": 1827.925879, "activity_30": 1762.497814}, "trend_signal": 1, "fair_value": 924.429118, "relative_strength": 56.950796, "rate_of_change": 2.5406785227791775, "market_dynamics": 1.15563, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2336.012053, "high": 2409.259625, "low": 2234.058816, "close": 2305.326904, "volume": 34081500}, "trend_line": 1709.761625, "activity_lines": {"activity_5": 2254.581461, "activity_10": 2057.040276, "activity_20": 1882.697529, "activity_30": 1803.390593}, "trend_signal": 1, "fair_value": 936.783294, "relative_strength": 54.274255, "rate_of_change": 2.2897435261215167, "market_dynamics": 1.376666, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2306.317048, "high": 2422.127497, "low": 2246.926815, "close": 2405.300293, "volume": 33407000}, "trend_line": 1742.751937, "activity_lines": {"activity_5": 2325.123698, "activity_10": 2151.596544, "activity_20": 1942.930763, "activity_30": 1848.264056}, "trend_signal": 1, "fair_value": 950.026896, "relative_strength": 58.510846, "rate_of_change": 1.9295269888865298, "market_dynamics": 1.256756, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2444.893696, "high": 2578.521687, "low": 2302.35756, "close": 2543.877441, "volume": 41891100}, "trend_line": 1776.804561, "activity_lines": {"activity_5": 2408.401888, "activity_10": 2253.549618, "activity_20": 2012.273595, "activity_30": 1899.949572}, "trend_signal": 1, "fair_value": 964.214741, "relative_strength": 62.772785, "rate_of_change": 1.9539570306614396, "market_dynamics": 1.274856, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2593.369147, "high": 2914.076009, "low": 2588.41997, "close": 2864.584229, "volume": 86615100}, "trend_line": 1822.428487, "activity_lines": {"activity_5": 2577.069906, "activity_10": 2394.430236, "activity_20": 2107.449108, "activity_30": 1970.128906}, "trend_signal": 1, "fair_value": 980.514328, "relative_strength": 72.436382, "rate_of_change": 2.5677515131052155, "market_dynamics": 1.384464, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2914.076042, "high": 2957.628809, "low": 2632.962793, "close": 2644.84082, "volume": 43445700}, "trend_line": 1860.04235, "activity_lines": {"activity_5": 2628.673389, "activity_10": 2472.033378, "activity_20": 2175.491311, "activity_30": 2023.187766}, "trend_signal": 1, "fair_value": 995.392874, "relative_strength": 58.24768, "rate_of_change": 2.063941782534265, "market_dynamics": 1.390068, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2608.216879, "high": 2743.824316, "low": 2533.979061, "close": 2546.846924, "volume": 33089100}, "trend_line": 1892.497078, "activity_lines": {"activity_5": 2626.693717, "activity_10": 2513.570477, "activity_20": 2229.624514, "activity_30": 2067.497738}, "trend_signal": 1, "fair_value": 1009.674325, "relative_strength": 51.204376, "rate_of_change": 1.7448381215621331, "market_dynamics": 1.377556, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2596.33857, "high": 3088.286953, "low": 2561.694327, "close": 2846.76709, "volume": 57766600}, "trend_line": 1931.13116, "activity_lines": {"activity_5": 2708.5861, "activity_10": 2595.2769, "activity_20": 2307.946211, "activity_30": 2129.063546}, "trend_signal": 1, "fair_value": 1025.747842, "relative_strength": 65.397722, "rate_of_change": 2.041434169125824, "market_dynamics": 1.457937, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2861.614677, "high": 3098.185384, "low": 2812.122898, "close": 3078.388672, "volume": 36055900}, "trend_line": 1973.113228, "activity_lines": {"activity_5": 2838.254557, "activity_10": 2701.945188, "activity_20": 2402.150643, "activity_30": 2203.080159}, "trend_signal": 1, "fair_value": 1043.262613, "relative_strength": 68.789947, "rate_of_change": 2.173962539136908, "market_dynamics": 1.401196, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3078.388795, "high": 3241.711587, "low": 2948.720167, "close": 3182.321289, "volume": 16621000}, "trend_line": 2019.081836, "activity_lines": {"activity_5": 2966.933138, "activity_10": 2811.924902, "activity_20": 2500.09282, "activity_30": 2281.093582}, "trend_signal": 1, "fair_value": 1061.375262, "relative_strength": 73.739641, "rate_of_change": 2.3297501302849777, "market_dynamics": 1.479767, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3068.490076, "high": 3781.171915, "low": 3043.744188, "close": 3662.391602, "volume": 33468600}, "trend_line": 2089.504561, "activity_lines": {"activity_5": 3234.452686, "activity_10": 2991.463073, "activity_20": 2636.6203, "activity_30": 2387.113567}, "trend_signal": 1, "fair_value": 1082.117858, "relative_strength": 90.4949, "rate_of_change": 3.4878588744829915, "market_dynamics": 1.660954, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3711.883255, "high": 3939.545611, "low": 3583.204636, "close": 3845.51123, "volume": 15836800}, "trend_line": 2169.261877, "activity_lines": {"activity_5": 3495.175391, "activity_10": 3180.089746, "activity_20": 2782.144986, "activity_30": 2500.40432}, "trend_signal": 1, "fair_value": 1104.040512, "relative_strength": 88.421575, "rate_of_change": 3.817044360115168, "market_dynamics": 1.652333, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3909.850429, "high": 4221.648885, "low": 3805.917728, "close": 4097.919434, "volume": 26162700}, "trend_line": 2254.300094, "activity_lines": {"activity_5": 3753.456543, "activity_10": 3386.605469, "activity_20": 2941.598086, "activity_30": 2624.83384}, "trend_signal": 1, "fair_value": 1127.624668, "relative_strength": 98.843733, "rate_of_change": 3.920145276217393, "market_dynamics": 1.70139, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4236.496501, "high": 4573.040364, "low": 4102.868612, "close": 4553.243652, "volume": 21266400}, "trend_line": 2354.254728, "activity_lines": {"activity_5": 4080.102279, "activity_10": 3645.13252, "activity_20": 3131.693652, "activity_30": 2773.152779}, "trend_signal": 1, "fair_value": 1154.208353, "relative_strength": 114.282605, "rate_of_change": 4.433954213373674, "market_dynamics": 1.75659, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4419.615564, "high": 4602.735134, "low": 4117.716266, "close": 4172.157227, "volume": 19943200}, "trend_line": 2441.278056, "activity_lines": {"activity_5": 4181.39554, "activity_10": 3797.837198, "activity_20": 3270.85042, "activity_30": 2890.436811}, "trend_signal": 1, "fair_value": 1178.299463, "relative_strength": 90.15163, "rate_of_change": 3.6964278743927075, "market_dynamics": 1.603102, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4177.106039, "high": 4350.32734, "low": 3969.240481, "close": 4152.360352, "volume": 13438500}, "trend_line": 2523.562443, "activity_lines": {"activity_5": 4210.100781, "activity_10": 3923.168391, "activity_20": 3395.786533, "activity_30": 3000.829218}, "trend_signal": 1, "fair_value": 1202.375527, "relative_strength": 77.656081, "rate_of_change": 3.3705454730061155, "market_dynamics": 1.457674, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4127.614502, "high": 4246.394734, "low": 3969.240562, "close": 4211.750488, "volume": 12290900}, "trend_line": 2609.686548, "activity_lines": {"activity_5": 4225.938151, "activity_10": 4031.888343, "activity_20": 3514.420693, "activity_30": 3109.744575}, "trend_signal": 1, "fair_value": 1226.857153, "relative_strength": 75.106033, "rate_of_change": 3.412798650530572, "market_dynamics": 1.284895, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4315.682817, "high": 4592.836858, "low": 4191.953665, "close": 4409.717285, "volume": 14351600}, "trend_line": 2705.020129, "activity_lines": {"activity_5": 4283.348503, "activity_10": 4146.331286, "activity_20": 3640.219345, "activity_30": 3225.875591}, "trend_signal": 1, "fair_value": 1252.620226, "relative_strength": 77.759999, "rate_of_change": 3.653066345192345, "market_dynamics": 1.137633, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4464.342441, "high": 4514.001581, "low": 4057.138946, "close": 4186.251953, "volume": 10940500}, "trend_line": 2785.073108, "activity_lines": {"activity_5": 4245.483887, "activity_10": 4191.726891, "activity_20": 3732.800998, "activity_30": 3321.438934}, "trend_signal": 1, "fair_value": 1276.894901, "relative_strength": 63.682018, "rate_of_change": 2.959422672747144, "market_dynamics": 0.985818, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4514.001486, "high": 4861.614054, "low": 4399.785827, "close": 4439.512695, "volume": 20849500}, "trend_line": 2876.92924, "activity_lines": {"activity_5": 4316.505631, "activity_10": 4263.026935, "activity_20": 3840.145287, "activity_30": 3428.176972}, "trend_signal": 1, "fair_value": 1302.84897, "relative_strength": 61.62695, "rate_of_change": 3.298158735443863, "market_dynamics": 0.947047, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4424.615204, "high": 5253.920125, "low": 4260.740567, "close": 4866.580078, "volume": 18741300}, "trend_line": 2976.16816, "activity_lines": {"activity_5": 4512.059472, "activity_10": 4389.117569, "activity_20": 3977.533234, "activity_30": 3556.541542}, "trend_signal": 1, "fair_value": 1331.522008, "relative_strength": 74.685712, "rate_of_change": 3.449473786849212, "market_dynamics": 0.961514, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5005.625311, "high": 5690.919191, "low": 4806.989386, "close": 5581.669434, "volume": 27464200}, "trend_line": 3104.813346, "activity_lines": {"activity_5": 4898.361784, "activity_10": 4623.330114, "activity_20": 4170.951039, "activity_30": 3724.638399}, "trend_signal": 1, "fair_value": 1364.810024, "relative_strength": 88.094048, "rate_of_change": 4.322510660822329, "market_dynamics": 1.095249, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5879.623353, "high": 6286.827034, "low": 5591.601263, "close": 6262.990723, "volume": 34439700}, "trend_line": 3266.034599, "activity_lines": {"activity_5": 5420.443262, "activity_10": 4949.852743, "activity_20": 4413.654955, "activity_30": 3928.391778}, "trend_signal": 1, "fair_value": 1402.216913, "relative_strength": 92.921176, "rate_of_change": 5.192623035059582, "market_dynamics": 1.408671, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6289.806725, "high": 6371.247457, "low": 5351.251708, "close": 5460.501465, "volume": 20411400}, "trend_line": 3398.790499, "activity_lines": {"activity_5": 5551.476758, "activity_10": 5091.103303, "activity_20": 4561.561368, "activity_30": 4069.970285}, "trend_signal": 1, "fair_value": 1434.454783, "relative_strength": 71.130352, "rate_of_change": 4.064742609911344, "market_dynamics": 1.459301, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5507.180999, "high": 6236.174908, "low": 5364.162986, "close": 6167.645508, "volume": 55820500}, "trend_line": 3551.653442, "activity_lines": {"activity_5": 5833.274968, "activity_10": 5344.42991, "activity_20": 4762.926146, "activity_30": 4248.606092}, "trend_signal": 1, "fair_value": 1471.337485, "relative_strength": 88.019642, "rate_of_change": 4.497568857067693, "market_dynamics": 1.575128, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6178.570488, "high": 6674.167008, "low": 5641.260384, "close": 6124.938477, "volume": 54140600}, "trend_line": 3701.113147, "activity_lines": {"activity_5": 5985.628646, "activity_10": 5553.709997, "activity_20": 4944.494726, "activity_30": 4414.624482}, "trend_signal": 1, "fair_value": 1507.97128, "relative_strength": 88.637941, "rate_of_change": 4.208172543879641, "market_dynamics": 1.546212, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6204.393098, "high": 7046.609507, "low": 5937.227779, "close": 6820.164551, "volume": 43546400}, "trend_line": 3869.886694, "activity_lines": {"activity_5": 6285.833789, "activity_10": 5853.529768, "activity_20": 5175.703418, "activity_30": 4615.853604}, "trend_signal": 1, "fair_value": 1549.185938, "relative_strength": 97.745605, "rate_of_change": 4.560075315092759, "market_dynamics": 1.468916, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6803.280421, "high": 6807.253139, "low": 6169.631798, "close": 6245.113281, "volume": 31907200}, "trend_line": 4014.608675, "activity_lines": {"activity_5": 6311.788835, "activity_10": 6001.369052, "activity_20": 5331.796191, "activity_30": 4769.094029}, "trend_signal": 1, "fair_value": 1586.80137, "relative_strength": 76.031658, "rate_of_change": 3.739695563293413, "market_dynamics": 1.454083, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6169.631786, "high": 6289.80652, "low": 5587.628688, "close": 5856.780273, "volume": 28358300}, "trend_line": 4135.794987, "activity_lines": {"activity_5": 6209.491374, "activity_10": 6045.231499, "activity_20": 5434.722268, "activity_30": 4887.94381}, "trend_signal": 1, "fair_value": 1621.877773, "relative_strength": 60.653207, "rate_of_change": 3.018633242005842, "market_dynamics": 1.238479, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5609.47842, "high": 5682.973711, "low": 5050.3184, "close": 5285.702148, "volume": 30619300}, "trend_line": 4238.407284, "activity_lines": {"activity_5": 5890.41595, "activity_10": 5954.888317, "activity_20": 5470.029515, "activity_30": 4962.131369}, "trend_signal": 1, "fair_value": 1653.448776, "relative_strength": 46.401951, "rate_of_change": 2.4810779384021644, "market_dynamics": 0.764247, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5421.767635, "high": 5829.964355, "low": 5321.456492, "close": 5420.774414, "volume": 30662400}, "trend_line": 4341.397664, "activity_lines": {"activity_5": 5675.16084, "activity_10": 5873.718466, "activity_20": 5508.184689, "activity_30": 5038.413119}, "trend_signal": 1, "fair_value": 1685.811055, "relative_strength": 44.121989, "rate_of_change": 2.4299311769491614, "market_dynamics": 0.226812, "expectation": {"probability": 57.9136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5461.494646, "high": 5660.130567, "low": 5459.508287, "close": 5522.078613, "volume": 7329000}, "trend_line": 4448.622721, "activity_lines": {"activity_5": 5540.618066, "activity_10": 5800.8913, "activity_20": 5547.61463, "activity_30": 5114.586083}, "trend_signal": 1, "fair_value": 1718.847577, "relative_strength": 45.577475, "rate_of_change": 2.469828043837996, "market_dynamics": -0.299845, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5593.587853, "high": 6525.190031, "low": 5560.812924, "close": 6425.87207, "volume": 30544600}, "trend_line": 4582.641781, "activity_lines": {"activity_5": 5793.878841, "activity_10": 5893.473686, "activity_20": 5665.136484, "activity_30": 5242.150558}, "trend_signal": 1, "fair_value": 1757.690076, "relative_strength": 60.731355, "rate_of_change": 3.0125966710405727, "market_dynamics": -0.518615, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6654.303545, "high": 7282.986397, "low": 6594.712767, "close": 6883.728027, "volume": 34282000}, "trend_line": 4727.303467, "activity_lines": {"activity_5": 6187.707682, "activity_10": 6066.341131, "activity_20": 5815.178178, "activity_30": 5390.607735}, "trend_signal": 1, "fair_value": 1799.424049, "relative_strength": 62.170674, "rate_of_change": 3.1567312679725132, "market_dynamics": -0.392934, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6805.26661, "high": 6932.393599, "low": 6248.092871, "close": 6317.615723, "volume": 23219500}, "trend_line": 4842.404517, "activity_lines": {"activity_5": 6324.369238, "activity_10": 6110.402219, "activity_20": 5900.206871, "activity_30": 5493.208525}, "trend_signal": 1, "fair_value": 1837.448311, "relative_strength": 46.271694, "rate_of_change": 2.4348140711398973, "market_dynamics": -0.385545, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6237.167832, "high": 6982.052817, "low": 6115.999922, "close": 6823.144043, "volume": 27330700}, "trend_line": 4981.681291, "activity_lines": {"activity_5": 6560.745996, "activity_10": 6243.650817, "activity_20": 6023.164648, "activity_30": 5620.998172}, "trend_signal": 1, "fair_value": 1878.737997, "relative_strength": 56.207706, "rate_of_change": 2.8761904031571004, "market_dynamics": -0.220062, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6912.530175, "high": 6980.066389, "low": 6428.851637, "close": 6798.314453, "volume": 22102700}, "trend_line": 5123.396875, "activity_lines": {"activity_5": 6695.354915, "activity_10": 6359.690296, "activity_20": 6131.039686, "activity_30": 5738.200312}, "trend_signal": 1, "fair_value": 1919.81259, "relative_strength": 49.974538, "rate_of_change": 2.8447340510527352, "market_dynamics": -0.303104, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6996.950631, "high": 7597.823985, "low": 6673.17408, "close": 7242.265625, "volume": 51906300}, "trend_line": 5269.913493, "activity_lines": {"activity_5": 6892.865169, "activity_10": 6556.845446, "activity_20": 6268.878816, "activity_30": 5874.901522}, "trend_signal": 1, "fair_value": 1963.577668, "relative_strength": 49.332262, "rate_of_change": 2.8597553844586683, "market_dynamics": -0.171686, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7546.178564, "high": 8130.168487, "low": 7013.834599, "close": 8034.823242, "volume": 44149300}, "trend_line": 5435.127979, "activity_lines": {"activity_5": 7300.135059, "activity_10": 6879.971937, "activity_20": 6468.711298, "activity_30": 6053.282796}, "trend_signal": 1, "fair_value": 2012.417029, "relative_strength": 62.368907, "rate_of_change": 3.1350511961809895, "market_dynamics": 0.212401, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7947.423188, "high": 7988.143552, "low": 7516.38324, "close": 7822.282715, "volume": 25871400}, "trend_line": 5589.793359, "activity_lines": {"activity_5": 7559.818424, "activity_10": 7124.853915, "activity_20": 6629.975295, "activity_30": 6207.292779}, "trend_signal": 1, "fair_value": 2059.813166, "relative_strength": 49.622061, "rate_of_change": 2.845662155474341, "market_dynamics": 0.451955, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7647.483072, "high": 8380.44961, "low": 6460.633459, "close": 6793.348633, "volume": 37780500}, "trend_line": 5694.158594, "activity_lines": {"activity_5": 7376.21263, "activity_10": 7136.537322, "activity_20": 6677.137142, "activity_30": 6284.941506}, "trend_signal": 1, "fair_value": 2100.669499, "relative_strength": 35.324901, "rate_of_change": 1.8670678555936973, "market_dynamics": 0.551319, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6236.174748, "high": 6686.085115, "low": 5870.684653, "close": 6265.970215, "volume": 27185900}, "trend_line": 5774.84056, "activity_lines": {"activity_5": 7018.800391, "activity_10": 7027.37785, "activity_20": 6664.897384, "activity_30": 6321.832578}, "trend_signal": 1, "fair_value": 2138.325415, "relative_strength": 27.074944, "rate_of_change": 1.4169251640622498, "market_dynamics": 0.166659, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6265.970097, "high": 6881.741547, "low": 6120.965876, "close": 6673.173828, "volume": 22844600}, "trend_line": 5860.682373, "activity_lines": {"activity_5": 6832.612305, "activity_10": 6978.730096, "activity_20": 6688.180348, "activity_30": 6379.789563}, "trend_signal": 1, "fair_value": 2178.597825, "relative_strength": 34.354975, "rate_of_change": 1.4864793600466089, "market_dynamics": -0.253209, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6406.008585, "high": 6582.794383, "low": 5841.88255, "close": 6116.0, "volume": 23742900}, "trend_line": 5912.774251, "activity_lines": {"activity_5": 6498.639063, "activity_10": 6824.281614, "activity_20": 6656.445884, "activity_30": 6396.261668}, "trend_signal": 1, "fair_value": 2215.192739, "relative_strength": 21.424728, "rate_of_change": 0.8888363962528666, "market_dynamics": -0.686274, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5823.0, "high": 6187.0, "low": 5543.0, "close": 5934.0, "volume": 19327100}, "trend_line": 5971.502344, "activity_lines": {"activity_5": 6231.920703, "activity_10": 6650.700914, "activity_20": 6604.256666, "activity_30": 6397.631071}, "trend_signal": 1, "fair_value": 2250.595948, "relative_strength": 16.712437, "rate_of_change": 0.9932409137735678, "market_dynamics": -1.006582, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5989.0, "high": 6441.0, "low": 5722.0, "close": 5997.0, "volume": 23281400}, "trend_line": 6032.990332, "activity_lines": {"activity_5": 6112.087858, "activity_10": 6495.549592, "activity_20": 6559.180046, "activity_30": 6399.276082}, "trend_signal": 1, "fair_value": 2286.371706, "relative_strength": 8.735943, "rate_of_change": 1.0296904272637737, "market_dynamics": -1.125135, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5969.0, "high": 6040.0, "low": 5435.0, "close": 5644.0, "volume": 20791900}, "trend_line": 6080.731982, "activity_lines": {"activity_5": 5927.678255, "activity_10": 6291.237251, "activity_20": 6481.093608, "activity_30": 6374.179931}, "trend_signal": 0, "fair_value": 2319.759454, "relative_strength": -1.378087, "rate_of_change": 0.7913430549817086, "market_dynamics": -1.324238, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5671.0, "high": 6179.0, "low": 5490.0, "close": 5600.0, "volume": 25028400}, "trend_line": 6120.408073, "activity_lines": {"activity_5": 5770.066667, "activity_10": 6099.912447, "activity_20": 6404.417478, "activity_30": 6343.164964}, "trend_signal": 0, "fair_value": 2352.408206, "relative_strength": -5.071192, "rate_of_change": 0.6524887319067396, "market_dynamics": -1.411979, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5560.0, "high": 5806.0, "low": 5408.0, "close": 5594.0, "volume": 12126400}, "trend_line": 6167.333008, "activity_lines": {"activity_5": 5682.0, "activity_10": 5937.356108, "activity_20": 6330.241888, "activity_30": 6309.203153}, "trend_signal": 0, "fair_value": 2384.893306, "relative_strength": -5.699166, "rate_of_change": 0.7666961816975567, "market_dynamics": -1.45852, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5640.0, "high": 5725.0, "low": 5483.0, "close": 5555.0, "volume": 6976300}, "trend_line": 6204.515918, "activity_lines": {"activity_5": 5615.733333, "activity_10": 5812.087464, "activity_20": 6253.603346, "activity_30": 6269.697798}, "trend_signal": 0, "fair_value": 2417.122147, "relative_strength": -11.77937, "rate_of_change": 0.6029009614328976, "market_dynamics": -1.500786, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5555.0, "high": 5634.0, "low": 4630.0, "close": 4720.0, "volume": 26907200}, "trend_line": 6199.629915, "activity_lines": {"activity_5": 5296.4, "activity_10": 5576.223961, "activity_20": 6096.158624, "activity_30": 6173.922577}, "trend_signal": 0, "fair_value": 2444.248804, "relative_strength": -23.711496, "rate_of_change": -0.07874914118319486, "market_dynamics": -1.460342, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4860.0, "high": 4888.0, "low": 4237.0, "close": 4602.0, "volume": 17217900}, "trend_line": 6166.974268, "activity_lines": {"activity_5": 5022.866667, "activity_10": 5356.603161, "activity_20": 5930.812828, "activity_30": 6070.84968}, "trend_signal": 0, "fair_value": 2470.681646, "relative_strength": -28.066933, "rate_of_change": -0.5267354253032134, "market_dynamics": -1.498865, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4759.0, "high": 5348.0, "low": 4341.0, "close": 4456.0, "volume": 18025600}, "trend_line": 6106.741243, "activity_lines": {"activity_5": 4770.133333, "activity_10": 5140.690909, "activity_20": 5755.943597, "activity_30": 5960.464243}, "trend_signal": 0, "fair_value": 2496.253704, "relative_strength": -33.562318, "rate_of_change": -0.9767030375421626, "market_dynamics": -1.49925, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4171.0, "high": 4325.0, "low": 4120.0, "close": 4256.0, "volume": 2255800}, "trend_line": 6066.591195, "activity_lines": {"activity_5": 4527.0, "activity_10": 4928.727273, "activity_20": 5571.407089, "activity_30": 5841.061582}, "trend_signal": 0, "fair_value": 2520.481116, "relative_strength": -36.824756, "rate_of_change": -0.657470922744981, "market_dynamics": -1.537769, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4145.0, "high": 4302.0, "low": 3751.0, "close": 4157.0, "volume": 11743000}, "trend_line": 5999.569678, "activity_lines": {"activity_5": 4340.066667, "activity_10": 4732.581818, "activity_20": 5389.955001, "activity_30": 5717.86215}, "trend_signal": 0, "fair_value": 2544.092692, "relative_strength": -37.756133, "rate_of_change": -1.104764023909149, "market_dynamics": -1.591566, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4305.0, "high": 4610.0, "low": 4293.0, "close": 4359.0, "volume": 9682600}, "trend_line": 5940.705062, "activity_lines": {"activity_5": 4313.666667, "activity_10": 4605.472727, "activity_20": 5238.029655, "activity_30": 5612.018945}, "trend_signal": 0, "fair_value": 2569.024177, "relative_strength": -39.464228, "rate_of_change": -0.9811473015448466, "market_dynamics": -1.586173, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4320.0, "high": 4435.0, "low": 4014.0, "close": 4088.0, "volume": 6566700}, "trend_line": 5849.63291, "activity_lines": {"activity_5": 4221.0, "activity_10": 4458.872727, "activity_20": 5072.028804, "activity_30": 5492.489586}, "trend_signal": 0, "fair_value": 2592.143369, "relative_strength": -41.543432, "rate_of_change": -1.5330192468659494, "market_dynamics": -1.60571, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4100.0, "high": 4509.0, "low": 3966.0, "close": 4411.0, "volume": 9322500}, "trend_line": 5788.495801, "activity_lines": {"activity_5": 4270.266667, "activity_10": 4399.290909, "activity_20": 4949.696117, "activity_30": 5399.67456}, "trend_signal": 0, "fair_value": 2617.201624, "relative_strength": -37.233039, "rate_of_change": -1.0451443695806244, "market_dynamics": -1.567713, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4450.0, "high": 5080.0, "low": 4435.0, "close": 4579.0, "volume": 16785000}, "trend_line": 5745.903125, "activity_lines": {"activity_5": 4378.533333, "activity_10": 4391.872727, "activity_20": 4856.845647, "activity_30": 5321.642573}, "trend_signal": 0, "fair_value": 2643.455732, "relative_strength": -33.745639, "rate_of_change": -0.7358159609037299, "market_dynamics": -1.366552, "expectation": {"probability": 44.8457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05115e04-d2c9-4956-9241-fb28567ab9bd/", "share_image": "https://sharemaestro.com/terminal/05115e04-d2c9-4956-9241-fb28567ab9bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}