{"ticker": {"uuid": "05115e04-d2c9-4956-9241-fb28567ab9bd", "symbol": "7003", "name": "MITSUI E&S Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7003 fell 28.89%, moving from 6,265.97 to 4,456.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,456.00"}, {"label": "12-Week Change", "value": "-28.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4759.0, "high": 5348.0, "low": 4341.0, "close": 4456.0, "volume": 18025600}, "trend_line": 6106.741243, "activity_lines": {"activity_5": 4770.133333, "activity_10": 5140.690909, "activity_20": 5755.943597, "activity_30": 5960.464243}, "trend_signal": 0, "fair_value": 2496.253697, "relative_strength": -33.562318, "rate_of_change": -0.9767030375421626, "market_dynamics": -1.439937, "expectation": {"probability": 48.8536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 474.570716, "high": 496.053386, "low": 468.71183, "close": 476.523682, "volume": 6411000}, "trend_line": 419.254255, "activity_lines": {"activity_5": 479.257835, "activity_10": 483.341308, "activity_20": 458.119955, "activity_30": 439.551113}, "trend_signal": 1, "fair_value": 414.753975, "relative_strength": 2.112479, "rate_of_change": 0.3601032372659341, "market_dynamics": 0.872073, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 476.523682, "high": 484.335552, "low": 467.735346, "close": 473.594269, "volume": 4064900}, "trend_line": 421.242595, "activity_lines": {"activity_5": 474.635828, "activity_10": 483.394577, "activity_20": 461.509715, "activity_30": 443.056921}, "trend_signal": 1, "fair_value": 414.688922, "relative_strength": -2.980345, "rate_of_change": 0.47425636741599525, "market_dynamics": 0.524414, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 476.523699, "high": 483.359057, "low": 462.852913, "close": 469.688293, "volume": 3693500}, "trend_line": 423.229994, "activity_lines": {"activity_5": 472.292263, "activity_10": 481.601397, "activity_20": 464.109557, "activity_30": 446.182449}, "trend_signal": 1, "fair_value": 415.058685, "relative_strength": -1.30922, "rate_of_change": 0.4717944062613094, "market_dynamics": 0.331076, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.758838, "high": 485.312048, "low": 462.852906, "close": 481.406097, "volume": 4374900}, "trend_line": 426.254266, "activity_lines": {"activity_5": 475.091512, "activity_10": 480.962244, "activity_20": 467.407592, "activity_30": 449.935746}, "trend_signal": 1, "fair_value": 415.621633, "relative_strength": -0.365602, "rate_of_change": 0.7145693932079862, "market_dynamics": 0.2656, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 485.312028, "high": 518.512512, "low": 485.312028, "close": 501.912231, "volume": 7656100}, "trend_line": 430.414475, "activity_lines": {"activity_5": 484.530843, "activity_10": 483.21703, "activity_20": 472.226554, "activity_30": 454.816905}, "trend_signal": 1, "fair_value": 416.297388, "relative_strength": 5.986186, "rate_of_change": 0.9759923434995038, "market_dynamics": 0.264523, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.771141, "high": 509.724107, "low": 475.547176, "close": 483.359039, "volume": 5628000}, "trend_line": 433.69773, "activity_lines": {"activity_5": 485.442218, "activity_10": 482.187281, "activity_20": 474.864266, "activity_30": 458.232684}, "trend_signal": 1, "fair_value": 416.624285, "relative_strength": 1.656124, "rate_of_change": 0.762812403091229, "market_dynamics": 0.201429, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.312048, "high": 494.10037, "low": 472.617769, "close": 484.335541, "volume": 3015900}, "trend_line": 437.82139, "activity_lines": {"activity_5": 486.223403, "activity_10": 482.116263, "activity_20": 477.273663, "activity_30": 461.499639}, "trend_signal": 1, "fair_value": 416.901513, "relative_strength": 1.757514, "rate_of_change": 0.9508142917879763, "market_dynamics": 0.062258, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.217963, "high": 495.076861, "low": 456.993997, "close": 468.711792, "volume": 5417700}, "trend_line": 441.036489, "activity_lines": {"activity_5": 481.080587, "activity_10": 479.98575, "activity_20": 477.929131, "activity_30": 463.492568}, "trend_signal": 1, "fair_value": 417.383088, "relative_strength": -3.127775, "rate_of_change": 0.7343403208326594, "market_dynamics": -0.116337, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 472.61776, "high": 493.123884, "low": 454.064577, "close": 469.688293, "volume": 6981100}, "trend_line": 444.413394, "activity_lines": {"activity_5": 476.328371, "activity_10": 478.387868, "activity_20": 478.444498, "activity_30": 465.341072}, "trend_signal": 1, "fair_value": 417.752851, "relative_strength": -1.465195, "rate_of_change": 0.7656747421640129, "market_dynamics": -0.395295, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.500208, "high": 530.230187, "low": 471.64131, "close": 528.277222, "volume": 10449100}, "trend_line": 449.807892, "activity_lines": {"activity_5": 491.886985, "activity_10": 487.602306, "activity_20": 484.168139, "activity_30": 470.751641}, "trend_signal": 1, "fair_value": 418.237186, "relative_strength": 9.678502, "rate_of_change": 1.2138468535896556, "market_dynamics": -0.285688, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.935751, "high": 501.912234, "low": 442.346786, "close": 445.276215, "volume": 18764800}, "trend_line": 452.20949, "activity_lines": {"activity_5": 478.020931, "activity_10": 480.607137, "activity_20": 481.331688, "activity_30": 470.459275}, "trend_signal": 1, "fair_value": 418.344819, "relative_strength": -4.478678, "rate_of_change": 0.5339163769051957, "market_dynamics": -0.323149, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 445.27624, "high": 458.946991, "low": 445.27624, "close": 458.946991, "volume": 7006700}, "trend_line": 454.646698, "activity_lines": {"activity_5": 471.250657, "activity_10": 476.665699, "activity_20": 479.615868, "activity_30": 470.893953}, "trend_signal": 1, "fair_value": 418.695442, "relative_strength": -2.07231, "rate_of_change": 0.5389555181603991, "market_dynamics": -0.400298, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.923506, "high": 502.888718, "low": 458.947023, "close": 500.93576, "volume": 11172200}, "trend_line": 458.612788, "activity_lines": {"activity_5": 480.16921, "activity_10": 480.624897, "activity_20": 481.671133, "activity_30": 473.880344}, "trend_signal": 1, "fair_value": 419.315223, "relative_strength": 3.253607, "rate_of_change": 0.872345497602186, "market_dynamics": -0.219432, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.841724, "high": 618.113704, "low": 500.935792, "close": 573.195496, "volume": 30283900}, "trend_line": 464.696707, "activity_lines": {"activity_5": 511.026076, "activity_10": 497.154093, "activity_20": 490.203735, "activity_30": 481.272777}, "trend_signal": 1, "fair_value": 420.323637, "relative_strength": 18.078734, "rate_of_change": 1.3265916605884047, "market_dynamics": -0.000549, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.054388, "high": 651.31409, "low": 565.383627, "close": 638.619812, "volume": 20547400}, "trend_line": 472.153584, "activity_lines": {"activity_5": 556.790568, "activity_10": 523.909721, "activity_20": 504.311585, "activity_30": 492.493622}, "trend_signal": 1, "fair_value": 421.85708, "relative_strength": 27.156629, "rate_of_change": 1.604676101137084, "market_dynamics": 0.563284, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 637.643392, "high": 643.50229, "low": 579.054366, "close": 587.842712, "volume": 14159300}, "trend_line": 477.885576, "activity_lines": {"activity_5": 578.273187, "activity_10": 538.947557, "activity_20": 512.955783, "activity_30": 499.957437}, "trend_signal": 1, "fair_value": 423.257671, "relative_strength": 20.560517, "rate_of_change": 1.2140100582186815, "market_dynamics": 1.064629, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.866272, "high": 604.442983, "low": 553.665829, "close": 566.360107, "volume": 13688700}, "trend_line": 482.481398, "activity_lines": {"activity_5": 583.090505, "activity_10": 548.179761, "activity_20": 519.261073, "activity_30": 505.665471}, "trend_signal": 1, "fair_value": 424.601338, "relative_strength": 17.73244, "rate_of_change": 0.9616992499476482, "market_dynamics": 1.228419, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.360143, "high": 573.195524, "low": 461.876406, "close": 471.641235, "volume": 20553600}, "trend_line": 484.210754, "activity_lines": {"activity_5": 549.173991, "activity_10": 538.698997, "activity_20": 516.359521, "activity_30": 504.966106}, "trend_signal": 1, "fair_value": 425.182476, "relative_strength": 0.709864, "rate_of_change": 0.35842956996240416, "market_dynamics": 0.946954, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.453143, "high": 486.288523, "low": 437.46435, "close": 440.393799, "volume": 13506600}, "trend_line": 485.835637, "activity_lines": {"activity_5": 506.794633, "activity_10": 523.483617, "activity_20": 510.561072, "activity_30": 502.139205}, "trend_signal": 1, "fair_value": 425.768381, "relative_strength": -9.716222, "rate_of_change": 0.33557350525098234, "market_dynamics": 0.378119, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.06456, "high": 473.594247, "low": 410.122842, "close": 421.840637, "volume": 20386400}, "trend_line": 486.874395, "activity_lines": {"activity_5": 467.084334, "activity_10": 505.427563, "activity_20": 503.177002, "activity_30": 498.010496}, "trend_signal": 0, "fair_value": 426.061356, "relative_strength": -10.466302, "rate_of_change": 0.21380852306640752, "market_dynamics": -0.058322, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.911192, "high": 422.817124, "low": 391.569675, "close": 412.075836, "volume": 14427600}, "trend_line": 487.037143, "activity_lines": {"activity_5": 438.571047, "activity_10": 487.531301, "activity_20": 495.076848, "activity_30": 493.184782}, "trend_signal": 0, "fair_value": 426.658377, "relative_strength": -11.665612, "rate_of_change": 0.033427101870909005, "market_dynamics": -0.516409, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.263964, "high": 430.628983, "low": 396.452058, "close": 416.958221, "volume": 9809000}, "trend_line": 487.232439, "activity_lines": {"activity_5": 423.403013, "activity_10": 471.126389, "activity_20": 487.748576, "activity_30": 488.663561}, "trend_signal": 0, "fair_value": 427.187268, "relative_strength": -13.003146, "rate_of_change": 0.04009878975492939, "market_dynamics": -0.823707, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.699529, "high": 490.19445, "low": 399.381525, "close": 478.476654, "volume": 31315400}, "trend_line": 489.315603, "activity_lines": {"activity_5": 438.701249, "activity_10": 466.670079, "activity_20": 486.548899, "activity_30": 488.098672}, "trend_signal": 0, "fair_value": 427.924079, "relative_strength": -1.990769, "rate_of_change": 0.4275503503575242, "market_dynamics": -0.698218, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.382616, "high": 493.123929, "low": 460.899978, "close": 474.57074, "volume": 20272000}, "trend_line": 490.617579, "activity_lines": {"activity_5": 452.241819, "activity_10": 461.911949, "activity_20": 484.93538, "activity_30": 487.147391}, "trend_signal": 0, "fair_value": 428.697996, "relative_strength": -5.649196, "rate_of_change": 0.26608103073303546, "market_dynamics": -0.670177, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 474.570714, "high": 532.183183, "low": 473.594231, "close": 523.394836, "volume": 20021800}, "trend_line": 491.170919, "activity_lines": {"activity_5": 479.778625, "activity_10": 467.824106, "activity_20": 488.004325, "activity_30": 489.262052}, "trend_signal": 0, "fair_value": 429.747601, "relative_strength": 3.790687, "rate_of_change": 0.11278438109125485, "market_dynamics": -0.405317, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 529.253758, "high": 564.407177, "low": 506.794733, "close": 558.548279, "volume": 23582000}, "trend_line": 492.245052, "activity_lines": {"activity_5": 512.262966, "activity_10": 482.222797, "activity_20": 494.318919, "activity_30": 493.608979}, "trend_signal": 0, "fair_value": 430.985264, "relative_strength": 11.028242, "rate_of_change": 0.21868823223224268, "market_dynamics": -0.022545, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.689386, "high": 597.607622, "low": 525.347828, "close": 531.206726, "volume": 32912900}, "trend_line": 492.37525, "activity_lines": {"activity_5": 525.868626, "activity_10": 492.182923, "activity_20": 497.671511, "activity_30": 496.122635}, "trend_signal": 0, "fair_value": 432.246517, "relative_strength": 8.858684, "rate_of_change": 0.026449834177308732, "market_dynamics": 0.096231, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.995025, "high": 607.372441, "low": 536.089094, "close": 602.489929, "volume": 32493700}, "trend_line": 496.183532, "activity_lines": {"activity_5": 555.618787, "activity_10": 515.742783, "activity_20": 507.589783, "activity_30": 503.226808}, "trend_signal": 1, "fair_value": 433.629143, "relative_strength": 20.327321, "rate_of_change": 0.7734511432083598, "market_dynamics": 0.42112, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.56051, "high": 647.40823, "low": 571.242506, "close": 622.996155, "volume": 31349100}, "trend_line": 501.000848, "activity_lines": {"activity_5": 583.936804, "activity_10": 540.651981, "activity_20": 518.823991, "activity_30": 511.408268}, "trend_signal": 1, "fair_value": 435.286148, "relative_strength": 22.894347, "rate_of_change": 0.9708738177146928, "market_dynamics": 0.628046, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 693.30291, "high": 718.691467, "low": 659.126031, "close": 689.396973, "volume": 51152400}, "trend_line": 508.422119, "activity_lines": {"activity_5": 624.4934, "activity_10": 574.314013, "activity_20": 535.652048, "activity_30": 523.562856}, "trend_signal": 1, "fair_value": 437.53037, "relative_strength": 33.727468, "rate_of_change": 1.481289109514639, "market_dynamics": 0.954989, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.138272, "high": 758.72725, "low": 688.420476, "close": 749.938904, "volume": 24924700}, "trend_line": 517.53596, "activity_lines": {"activity_5": 674.163831, "activity_10": 614.119007, "activity_20": 557.478767, "activity_30": 539.144584}, "trend_signal": 1, "fair_value": 439.988681, "relative_strength": 44.356217, "rate_of_change": 1.79257366259473, "market_dynamics": 1.25947, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 759.703711, "high": 769.468541, "low": 682.561555, "close": 687.44397, "volume": 40107800}, "trend_line": 524.664283, "activity_lines": {"activity_5": 690.243242, "activity_10": 636.418321, "activity_20": 571.902813, "activity_30": 550.106391}, "trend_signal": 1, "fair_value": 441.928313, "relative_strength": 23.338313, "rate_of_change": 1.377358010059805, "market_dynamics": 1.487667, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 685.491032, "high": 754.821279, "low": 685.490999, "close": 738.221069, "volume": 34401700}, "trend_line": 533.615376, "activity_lines": {"activity_5": 712.832536, "activity_10": 663.031913, "activity_20": 590.074692, "activity_30": 563.884249}, "trend_signal": 1, "fair_value": 443.926227, "relative_strength": 29.993707, "rate_of_change": 1.706061054664934, "market_dynamics": 1.664268, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 736.268114, "high": 767.515597, "low": 704.044226, "close": 705.997192, "volume": 32965400}, "trend_line": 541.101746, "activity_lines": {"activity_5": 715.631795, "activity_10": 679.063991, "activity_20": 604.0477, "activity_30": 575.005656}, "trend_signal": 1, "fair_value": 445.947504, "relative_strength": 24.201585, "rate_of_change": 1.402952451655006, "market_dynamics": 1.558346, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.903087, "high": 761.656667, "low": 697.2088, "close": 709.903137, "volume": 36712500}, "trend_line": 548.034776, "activity_lines": {"activity_5": 714.199634, "activity_10": 691.598488, "activity_20": 617.760314, "activity_30": 585.896068}, "trend_signal": 1, "fair_value": 447.813606, "relative_strength": 22.630445, "rate_of_change": 1.2812802862402732, "market_dynamics": 1.49445, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 722.597438, "high": 803.645461, "low": 696.232355, "close": 785.092285, "volume": 51840600}, "trend_line": 558.092551, "activity_lines": {"activity_5": 736.463444, "activity_10": 714.41268, "activity_20": 638.294355, "activity_30": 601.190101}, "trend_signal": 1, "fair_value": 450.192762, "relative_strength": 31.767998, "rate_of_change": 1.8352439371475202, "market_dynamics": 1.505746, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 785.092272, "high": 1079.990234, "low": 758.727233, "close": 1079.990234, "volume": 26246600}, "trend_line": 577.947707, "activity_lines": {"activity_5": 854.683012, "activity_10": 786.725698, "activity_20": 685.974632, "activity_30": 634.86092}, "trend_signal": 1, "fair_value": 454.443646, "relative_strength": 71.129982, "rate_of_change": 3.5576816003767235, "market_dynamics": 1.489894, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1152.249849, "high": 1410.041382, "low": 1082.919562, "close": 1410.041382, "volume": 72199100}, "trend_line": 609.32536, "activity_lines": {"activity_5": 1056.749878, "activity_10": 909.070134, "activity_20": 762.642493, "activity_30": 688.544382}, "trend_signal": 1, "fair_value": 460.636243, "relative_strength": 114.668629, "rate_of_change": 5.429150876447721, "market_dynamics": 1.704394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1702.986328, "high": 1987.142825, "low": 1576.043506, "close": 1760.598755, "volume": 231621200}, "trend_line": 652.355709, "activity_lines": {"activity_5": 1330.881181, "activity_10": 1080.46952, "activity_20": 868.228198, "activity_30": 762.820085}, "trend_signal": 1, "fair_value": 468.933075, "relative_strength": 154.211983, "rate_of_change": 7.061965876490024, "market_dynamics": 1.92572, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1757.669402, "high": 2829.847551, "low": 1733.257327, "close": 2492.960938, "volume": 390986200}, "trend_line": 717.845166, "activity_lines": {"activity_5": 1778.826441, "activity_10": 1364.341983, "activity_20": 1037.275993, "activity_30": 881.56881}, "trend_signal": 1, "fair_value": 481.557896, "relative_strength": 243.724531, "rate_of_change": 10.038918353361096, "market_dynamics": 2.038106, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2346.488513, "high": 2395.31266, "low": 1685.409671, "close": 1746.928101, "volume": 266618200}, "trend_line": 761.233562, "activity_lines": {"activity_5": 1859.223568, "activity_10": 1479.78004, "activity_20": 1125.410563, "activity_30": 947.961257}, "trend_signal": 1, "fair_value": 489.033813, "relative_strength": 139.214953, "rate_of_change": 6.044255510108159, "market_dynamics": 2.016938, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1716.657125, "high": 2007.649003, "low": 1708.845261, "close": 1860.200073, "volume": 89495600}, "trend_line": 807.941998, "activity_lines": {"activity_5": 1913.255632, "activity_10": 1597.685925, "activity_20": 1217.976501, "activity_30": 1018.862322}, "trend_signal": 1, "fair_value": 497.46576, "relative_strength": 133.700908, "rate_of_change": 6.135887634444578, "market_dynamics": 1.718114, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1862.153063, "high": 2082.838135, "low": 1786.620579, "close": 1853.190552, "volume": 114776500}, "trend_line": 853.017158, "activity_lines": {"activity_5": 1912.937199, "activity_10": 1692.994514, "activity_20": 1303.002285, "activity_30": 1086.297713}, "trend_signal": 1, "fair_value": 506.070273, "relative_strength": 128.722154, "rate_of_change": 5.579009398147413, "market_dynamics": 1.383131, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1987.30947, "high": 2085.206488, "low": 1570.268231, "close": 1659.354492, "volume": 143803700}, "trend_line": 889.222458, "activity_lines": {"activity_5": 1818.463468, "activity_10": 1732.788009, "activity_20": 1363.021236, "activity_30": 1138.319477}, "trend_signal": 1, "fair_value": 513.276891, "relative_strength": 106.567029, "rate_of_change": 4.244381213255732, "market_dynamics": 0.978431, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1683.828766, "high": 1871.790947, "low": 1644.669958, "close": 1689.702515, "volume": 198729700}, "trend_line": 924.258548, "activity_lines": {"activity_5": 1740.855363, "activity_10": 1760.765559, "activity_20": 1420.288647, "activity_30": 1189.963351}, "trend_signal": 1, "fair_value": 520.733977, "relative_strength": 102.2027, "rate_of_change": 3.9400815493123837, "market_dynamics": 0.770064, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1649.564788, "high": 1755.293501, "low": 1489.992615, "close": 1527.193481, "volume": 141059500}, "trend_line": 955.57024, "activity_lines": {"activity_5": 1662.628141, "activity_10": 1741.381476, "activity_20": 1456.525161, "activity_30": 1228.862379}, "trend_signal": 1, "fair_value": 527.360622, "relative_strength": 90.366644, "rate_of_change": 3.387763312306417, "market_dynamics": 0.572152, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1546.772991, "high": 1671.102086, "low": 1498.803288, "close": 1656.41748, "volume": 169539000}, "trend_line": 991.905486, "activity_lines": {"activity_5": 1642.12456, "activity_10": 1731.999918, "activity_20": 1500.456126, "activity_30": 1274.07833}, "trend_signal": 1, "fair_value": 534.660269, "relative_strength": 97.185301, "rate_of_change": 3.8024673099907322, "market_dynamics": 0.407285, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1639.774998, "high": 1707.324024, "low": 1591.80558, "close": 1603.553223, "volume": 81215600}, "trend_line": 1029.635886, "activity_lines": {"activity_5": 1617.585067, "activity_10": 1702.526181, "activity_20": 1533.994254, "activity_30": 1313.539474}, "trend_signal": 1, "fair_value": 541.341403, "relative_strength": 85.538937, "rate_of_change": 3.8038301564550507, "market_dynamics": 0.20833, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1631.943342, "high": 1673.059923, "low": 1500.761414, "close": 1669.144043, "volume": 89533100}, "trend_line": 1070.594227, "activity_lines": {"activity_5": 1631.551668, "activity_10": 1681.45965, "activity_20": 1569.012159, "activity_30": 1354.798065}, "trend_signal": 1, "fair_value": 549.008487, "relative_strength": 89.027089, "rate_of_change": 3.9779441991982023, "market_dynamics": -0.01279, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.564702, "high": 1828.716352, "low": 1332.378275, "close": 1501.740112, "volume": 190920400}, "trend_line": 1106.590876, "activity_lines": {"activity_5": 1589.064323, "activity_10": 1631.618854, "activity_20": 1583.105175, "activity_30": 1382.613929}, "trend_signal": 1, "fair_value": 555.627325, "relative_strength": 64.489171, "rate_of_change": 3.3623055395010955, "market_dynamics": -0.139538, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1501.740384, "high": 1582.994916, "low": 1370.558158, "close": 1386.22168, "volume": 96225900}, "trend_line": 1139.062404, "activity_lines": {"activity_5": 1520.60166, "activity_10": 1578.796904, "activity_20": 1582.328135, "activity_30": 1400.654626}, "trend_signal": 1, "fair_value": 561.400019, "relative_strength": 49.893744, "rate_of_change": 2.934375179142543, "market_dynamics": -0.390638, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1382.305879, "high": 1448.875761, "low": 1321.609772, "close": 1439.08606, "volume": 54305100}, "trend_line": 1173.133332, "activity_lines": {"activity_5": 1479.158578, "activity_10": 1542.144957, "activity_20": 1583.555881, "activity_30": 1420.010991}, "trend_signal": 1, "fair_value": 567.28166, "relative_strength": 53.464425, "rate_of_change": 2.99113796402678, "market_dynamics": -0.575116, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1435.170146, "high": 1511.530016, "low": 1363.705475, "close": 1412.654053, "volume": 40708100}, "trend_line": 1204.272579, "activity_lines": {"activity_5": 1443.393587, "activity_10": 1508.34381, "activity_20": 1578.687044, "activity_30": 1435.46394}, "trend_signal": 1, "fair_value": 573.149221, "relative_strength": 47.352798, "rate_of_change": 2.654365548280222, "market_dynamics": -0.772971, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1406.780182, "high": 1498.803385, "low": 1396.011402, "close": 1429.296387, "volume": 27237600}, "trend_line": 1236.096767, "activity_lines": {"activity_5": 1425.902653, "activity_10": 1485.578296, "activity_20": 1572.191605, "activity_30": 1449.981605}, "trend_signal": 1, "fair_value": 579.179392, "relative_strength": 46.006853, "rate_of_change": 2.642606711715226, "market_dynamics": -0.966011, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1399.927273, "high": 1413.63301, "low": 1306.925226, "close": 1376.432007, "volume": 30408200}, "trend_line": 1264.53134, "activity_lines": {"activity_5": 1406.780103, "activity_10": 1457.383951, "activity_20": 1557.217182, "activity_30": 1459.035492}, "trend_signal": 1, "fair_value": 584.765047, "relative_strength": 39.137679, "rate_of_change": 2.3003517005396388, "market_dynamics": -1.051043, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1364.684511, "high": 1478.244948, "low": 1320.630724, "close": 1425.380737, "volume": 53362100}, "trend_line": 1293.425755, "activity_lines": {"activity_5": 1412.327669, "activity_10": 1443.785203, "activity_20": 1543.730596, "activity_30": 1469.412872}, "trend_signal": 1, "fair_value": 590.552618, "relative_strength": 38.263466, "rate_of_change": 2.284990026423543, "market_dynamics": -1.08036, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.170285, "high": 1530.130534, "low": 1409.71706, "close": 1427.338501, "volume": 41958300}, "trend_line": 1323.296814, "activity_lines": {"activity_5": 1415.91722, "activity_10": 1432.393553, "activity_20": 1527.381471, "activity_30": 1478.052404}, "trend_signal": 1, "fair_value": 596.402453, "relative_strength": 32.063953, "rate_of_change": 2.3094529302920876, "market_dynamics": -1.090052, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1419.506789, "high": 1448.87593, "low": 1349.020897, "close": 1396.990479, "volume": 31994800}, "trend_line": 1349.780166, "activity_lines": {"activity_5": 1410.173934, "activity_10": 1419.649152, "activity_20": 1506.488019, "activity_30": 1482.806834}, "trend_signal": 1, "fair_value": 602.206892, "relative_strength": 26.631877, "rate_of_change": 2.0013160856895986, "market_dynamics": -1.095438, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1409.717038, "high": 1709.281935, "low": 1406.780127, "close": 1494.887573, "volume": 92045200}, "trend_line": 1378.843213, "activity_lines": {"activity_5": 1438.107251, "activity_10": 1428.45991, "activity_20": 1494.980246, "activity_30": 1492.168603}, "trend_signal": 1, "fair_value": 608.676162, "relative_strength": 37.119777, "rate_of_change": 2.1531689183229634, "market_dynamics": -0.927084, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1497.824428, "high": 1516.424862, "low": 1244.271031, "close": 1291.261597, "volume": 46221500}, "trend_line": 1398.905367, "activity_lines": {"activity_5": 1393.792497, "activity_10": 1403.416062, "activity_20": 1465.344815, "activity_30": 1486.518176}, "trend_signal": 0, "fair_value": 613.790423, "relative_strength": 24.223817, "rate_of_change": 1.4549989303243547, "market_dynamics": -0.928517, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1312.799085, "high": 1332.37849, "low": 1088.614934, "close": 1118.963013, "volume": 43289400}, "trend_line": 1411.206171, "activity_lines": {"activity_5": 1297.722909, "activity_10": 1350.872082, "activity_20": 1425.022373, "activity_30": 1468.457379}, "trend_signal": 0, "fair_value": 617.831278, "relative_strength": 11.628231, "rate_of_change": 0.8793163776603031, "market_dynamics": -1.019764, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.949137, "high": 1203.154305, "low": 825.271851, "close": 1104.27832, "volume": 112054300}, "trend_line": 1425.100649, "activity_lines": {"activity_5": 1217.186271, "activity_10": 1300.517405, "activity_20": 1386.291698, "activity_30": 1448.655582}, "trend_signal": 0, "fair_value": 621.579143, "relative_strength": 11.770839, "rate_of_change": 0.9845817206251386, "market_dynamics": -1.030965, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1128.752665, "high": 1247.208084, "low": 1109.17326, "close": 1242.313232, "volume": 55516100}, "trend_line": 1441.903721, "activity_lines": {"activity_5": 1204.198616, "activity_10": 1281.347399, "activity_20": 1364.306833, "activity_30": 1436.862845}, "trend_signal": 0, "fair_value": 626.503918, "relative_strength": 14.267402, "rate_of_change": 1.1790796679371893, "market_dynamics": -1.201619, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1247.208049, "high": 1255.03981, "low": 1101.341464, "close": 1113.088989, "volume": 38761800}, "trend_line": 1455.473448, "activity_lines": {"activity_5": 1158.44803, "activity_10": 1241.779181, "activity_20": 1332.923837, "activity_30": 1415.648992}, "trend_signal": 0, "fair_value": 630.730832, "relative_strength": 0.594431, "rate_of_change": 0.9410979944339889, "market_dynamics": -1.225311, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1132.668486, "high": 1368.600207, "low": 1124.836725, "close": 1302.030273, "volume": 116933400}, "trend_line": 1475.211019, "activity_lines": {"activity_5": 1201.131111, "activity_10": 1242.31315, "activity_20": 1322.136513, "activity_30": 1405.749432}, "trend_signal": 0, "fair_value": 636.156479, "relative_strength": 15.392931, "rate_of_change": 1.3560928251299929, "market_dynamics": -0.943483, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1318.672906, "high": 1330.420549, "low": 1131.689513, "close": 1140.500244, "volume": 68176100}, "trend_line": 1487.057951, "activity_lines": {"activity_5": 1189.252938, "activity_10": 1214.830782, "activity_20": 1297.811435, "activity_30": 1384.155188}, "trend_signal": 0, "fair_value": 640.347821, "relative_strength": 6.379858, "rate_of_change": 0.8030669407574378, "market_dynamics": -0.878709, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1081.76201, "high": 1162.037691, "low": 1070.014459, "close": 1100.362549, "volume": 44095400}, "trend_line": 1487.737028, "activity_lines": {"activity_5": 1162.559717, "activity_10": 1185.230296, "activity_20": 1271.505116, "activity_30": 1359.207098}, "trend_signal": 0, "fair_value": 644.32537, "relative_strength": 1.371909, "rate_of_change": 0.045665806066491794, "market_dynamics": -0.846374, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1103.299305, "high": 1206.091194, "low": 1066.098441, "close": 1199.238403, "volume": 24687100}, "trend_line": 1480.710262, "activity_lines": {"activity_5": 1169.086165, "activity_10": 1179.552255, "activity_20": 1257.263425, "activity_30": 1340.594283}, "trend_signal": 0, "fair_value": 648.918096, "relative_strength": 6.196625, "rate_of_change": -0.47231236890340755, "market_dynamics": -0.782611, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1227.628555, "high": 1227.628555, "low": 1146.374057, "close": 1180.638062, "volume": 23489400}, "trend_line": 1461.378239, "activity_lines": {"activity_5": 1172.284155, "activity_10": 1174.087826, "activity_20": 1243.175582, "activity_30": 1321.234787}, "trend_signal": 0, "fair_value": 653.416446, "relative_strength": -1.726694, "rate_of_change": -1.3055912082278904, "market_dynamics": -0.922853, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1130.710493, "high": 1241.334335, "low": 1101.341389, "close": 1156.163818, "volume": 47365100}, "trend_line": 1416.818335, "activity_lines": {"activity_5": 1162.820793, "activity_10": 1169.887163, "activity_20": 1229.083078, "activity_30": 1301.543534}, "trend_signal": 0, "fair_value": 657.646053, "relative_strength": -1.7116, "rate_of_change": -3.04916980497066, "market_dynamics": -0.88779, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.532925, "high": 1209.02821, "low": 1101.341444, "close": 1103.299438, "volume": 26821600}, "trend_line": 1395.364046, "activity_lines": {"activity_5": 1145.4604, "activity_10": 1158.531117, "activity_20": 1211.601472, "activity_30": 1281.316508}, "trend_signal": 0, "fair_value": 661.412501, "relative_strength": -9.318332, "rate_of_change": -1.514258283508169, "market_dynamics": -0.891784, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1122.878843, "high": 1124.836783, "low": 1069.035415, "close": 1086.65686, "volume": 16128700}, "trend_line": 1369.579272, "activity_lines": {"activity_5": 1125.032536, "activity_10": 1144.43394, "activity_20": 1193.882108, "activity_30": 1261.399915}, "trend_signal": 0, "fair_value": 664.941765, "relative_strength": -10.066057, "rate_of_change": -1.8478886620244745, "market_dynamics": -0.907487, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1085.677795, "high": 1113.089012, "low": 1045.540153, "close": 1052.392944, "volume": 25224600}, "trend_line": 1342.886019, "activity_lines": {"activity_5": 1094.097078, "activity_10": 1124.42735, "activity_20": 1174.577748, "activity_30": 1240.936281}, "trend_signal": 0, "fair_value": 668.096034, "relative_strength": -11.24504, "rate_of_change": -1.9490111704903132, "market_dynamics": -0.941296, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.561294, "high": 1128.752584, "low": 1042.603353, "close": 1088.614868, "volume": 21196500}, "trend_line": 1323.861365, "activity_lines": {"activity_5": 1085.025293, "activity_10": 1114.459661, "activity_20": 1160.438623, "activity_30": 1224.531691}, "trend_signal": 0, "fair_value": 672.172276, "relative_strength": -9.394127, "rate_of_change": -1.4166990891875577, "market_dynamics": -0.886315, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1096.446694, "high": 1189.448657, "low": 1077.846213, "close": 1157.142822, "volume": 22086800}, "trend_line": 1306.109375, "activity_lines": {"activity_5": 1104.931038, "activity_10": 1117.396584, "activity_20": 1154.448264, "activity_30": 1213.775656}, "trend_signal": 0, "fair_value": 676.955014, "relative_strength": -8.03581, "rate_of_change": -1.3409251504216213, "market_dynamics": -0.600786, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1164.974612, "high": 1443.981079, "low": 1134.626317, "close": 1415.590942, "volume": 71892500}, "trend_line": 1302.38929, "activity_lines": {"activity_5": 1210.92089, "activity_10": 1169.958392, "activity_20": 1174.116246, "activity_30": 1220.838983}, "trend_signal": 0, "fair_value": 683.500112, "relative_strength": 13.45948, "rate_of_change": -0.28482185881254596, "market_dynamics": -0.010656, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1396.01152, "high": 1569.289174, "low": 1344.126099, "close": 1522.298584, "volume": 70336300}, "trend_line": 1297.91866, "activity_lines": {"activity_5": 1331.660522, "activity_10": 1236.919939, "activity_20": 1203.993478, "activity_30": 1235.026679}, "trend_signal": 0, "fair_value": 690.797591, "relative_strength": 21.406604, "rate_of_change": -0.3432637257021691, "market_dynamics": 0.621706, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1540.899105, "high": 1704.387129, "low": 1424.40165, "close": 1495.866455, "volume": 189499800}, "trend_line": 1294.329102, "activity_lines": {"activity_5": 1414.546663, "activity_10": 1291.404081, "activity_20": 1230.901173, "activity_30": 1247.797505}, "trend_signal": 0, "fair_value": 697.944275, "relative_strength": 17.9806, "rate_of_change": -0.27656263143640486, "market_dynamics": 1.167991, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1475.308002, "high": 1580.057853, "low": 1450.833766, "close": 1516.424805, "volume": 63366600}, "trend_line": 1289.23846, "activity_lines": {"activity_5": 1474.720687, "activity_10": 1344.232868, "activity_20": 1259.295969, "activity_30": 1262.12626}, "trend_signal": 0, "fair_value": 705.309744, "relative_strength": 15.40527, "rate_of_change": -0.39330352629279675, "market_dynamics": 1.448202, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1524.256498, "high": 1601.595277, "low": 1474.329003, "close": 1573.205078, "volume": 52495900}, "trend_line": 1291.620626, "activity_lines": {"activity_5": 1525.300806, "activity_10": 1401.280127, "activity_20": 1292.995852, "activity_30": 1280.446687}, "trend_signal": 0, "fair_value": 713.051617, "relative_strength": 17.12962, "rate_of_change": 0.1847731101661263, "market_dynamics": 1.431765, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1595.721478, "high": 1731.798288, "low": 1550.688785, "close": 1687.744629, "volume": 78303900}, "trend_line": 1301.671391, "activity_lines": {"activity_5": 1586.323291, "activity_10": 1471.57019, "activity_20": 1336.261675, "activity_30": 1306.003074}, "trend_signal": 1, "fair_value": 721.490433, "relative_strength": 26.379595, "rate_of_change": 0.7781514786680236, "market_dynamics": 1.448376, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1726.903368, "high": 1826.758397, "low": 1596.700365, "close": 1818.926636, "volume": 80546100}, "trend_line": 1314.332743, "activity_lines": {"activity_5": 1672.929533, "activity_10": 1555.085252, "activity_20": 1389.312539, "activity_30": 1339.37438}, "trend_signal": 1, "fair_value": 730.782587, "relative_strength": 29.096014, "rate_of_change": 0.9726995682276504, "market_dynamics": 1.450537, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1808.157912, "high": 1818.926584, "low": 1773.893956, "close": 1803.263062, "volume": 11608400}, "trend_line": 1327.353044, "activity_lines": {"activity_5": 1734.53938, "activity_10": 1622.438395, "activity_20": 1437.468547, "activity_30": 1370.918272}, "trend_signal": 1, "fair_value": 739.874905, "relative_strength": 27.629507, "rate_of_change": 0.9906396283091016, "market_dynamics": 1.440959, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1820.884481, "high": 1833.611093, "low": 1534.046316, "close": 1549.709839, "volume": 50250400}, "trend_line": 1331.366825, "activity_lines": {"activity_5": 1691.138379, "activity_10": 1630.038767, "activity_20": 1458.805439, "activity_30": 1385.263871}, "trend_signal": 1, "fair_value": 747.27974, "relative_strength": 10.441858, "rate_of_change": 0.3023898591368363, "market_dynamics": 1.273498, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1556.562495, "high": 1576.141942, "low": 1443.002046, "close": 1452.791748, "volume": 26949500}, "trend_line": 1333.91215, "activity_lines": {"activity_5": 1613.212346, "activity_10": 1611.634124, "activity_20": 1468.832889, "activity_30": 1393.097737}, "trend_signal": 1, "fair_value": 754.150305, "relative_strength": 4.555533, "rate_of_change": 0.19118134478077053, "market_dynamics": 0.932381, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1470.413215, "high": 1638.795988, "low": 1415.590856, "close": 1546.772827, "volume": 52883900}, "trend_line": 1337.958553, "activity_lines": {"activity_5": 1574.640894, "activity_10": 1604.941515, "activity_20": 1487.093007, "activity_30": 1406.830684}, "trend_signal": 1, "fair_value": 761.909168, "relative_strength": 6.119646, "rate_of_change": 0.3033485376079547, "market_dynamics": 0.62307, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1557.541574, "high": 1583.973693, "low": 1470.413325, "close": 1554.604614, "volume": 29567000}, "trend_line": 1342.200757, "activity_lines": {"activity_5": 1548.078157, "activity_10": 1597.287742, "activity_20": 1504.164378, "activity_30": 1420.807849}, "trend_signal": 1, "fair_value": 769.587736, "relative_strength": 6.522996, "rate_of_change": 0.31706542706335455, "market_dynamics": 0.373147, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1515.445819, "high": 1569.289281, "low": 1479.223987, "close": 1561.45752, "volume": 21834200}, "trend_line": 1347.682991, "activity_lines": {"activity_5": 1541.421191, "activity_10": 1590.292569, "activity_20": 1519.725349, "activity_30": 1434.953447}, "trend_signal": 1, "fair_value": 777.353733, "relative_strength": 8.0895, "rate_of_change": 0.40845111816606094, "market_dynamics": 0.208223, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1565.373299, "high": 1759.209366, "low": 1512.508799, "close": 1683.828735, "volume": 58067000}, "trend_line": 1353.98103, "activity_lines": {"activity_5": 1591.675, "activity_10": 1604.354144, "activity_20": 1545.215869, "activity_30": 1456.640269}, "trend_signal": 1, "fair_value": 785.879303, "relative_strength": 14.596882, "rate_of_change": 0.4673234760740568, "market_dynamics": 0.234981, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1680.891843, "high": 1826.758363, "low": 1623.132493, "close": 1628.027344, "volume": 37617100}, "trend_line": 1365.206555, "activity_lines": {"activity_5": 1614.387085, "activity_10": 1605.226303, "activity_20": 1562.995825, "activity_30": 1474.320677}, "trend_signal": 1, "fair_value": 794.208742, "relative_strength": 11.525182, "rate_of_change": 0.8290755004152505, "market_dynamics": 0.088402, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1590.826622, "high": 1643.691015, "low": 1527.193524, "close": 1549.709839, "volume": 17695100}, "trend_line": 1379.564783, "activity_lines": {"activity_5": 1599.310962, "activity_10": 1590.862147, "activity_20": 1571.070001, "activity_30": 1486.224114}, "trend_signal": 1, "fair_value": 801.955361, "relative_strength": 10.929195, "rate_of_change": 1.0517256855685149, "market_dynamics": -0.107745, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1563.415352, "high": 1918.781542, "low": 1559.499471, "close": 1784.662598, "volume": 89521100}, "trend_line": 1402.244259, "activity_lines": {"activity_5": 1662.356625, "activity_10": 1621.726398, "activity_20": 1599.394867, "activity_30": 1512.359457}, "trend_signal": 1, "fair_value": 811.363444, "relative_strength": 29.633335, "rate_of_change": 1.6439587527510857, "market_dynamics": 0.022369, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1759.209325, "high": 1794.452249, "low": 1669.144171, "close": 1683.828735, "volume": 43642500}, "trend_line": 1416.961442, "activity_lines": {"activity_5": 1676.4538, "activity_10": 1634.880202, "activity_20": 1614.792671, "activity_30": 1530.526198}, "trend_signal": 1, "fair_value": 819.895228, "relative_strength": 21.74171, "rate_of_change": 1.0495448924494384, "market_dynamics": -0.092938, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1708.303062, "high": 1922.697462, "low": 1701.450271, "close": 1889.412476, "volume": 40521700}, "trend_line": 1442.838892, "activity_lines": {"activity_5": 1750.920809, "activity_10": 1687.584402, "activity_20": 1646.763041, "activity_30": 1561.006909}, "trend_signal": 1, "fair_value": 829.657858, "relative_strength": 34.021973, "rate_of_change": 1.8262635265130913, "market_dynamics": 0.014525, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1873.748891, "high": 1889.412414, "low": 1714.39528, "close": 1722.313965, "volume": 26275900}, "trend_line": 1456.848348, "activity_lines": {"activity_5": 1755.982731, "activity_10": 1703.730642, "activity_20": 1659.005946, "activity_30": 1579.037559}, "trend_signal": 1, "fair_value": 838.467414, "relative_strength": 23.970072, "rate_of_change": 0.9709646778775631, "market_dynamics": 0.090905, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1682.720591, "high": 1696.57829, "low": 1365.973176, "close": 1426.353149, "volume": 46750700}, "trend_line": 1466.376778, "activity_lines": {"activity_5": 1656.105273, "activity_10": 1661.165421, "activity_20": 1640.370815, "activity_30": 1577.070127}, "trend_signal": 1, "fair_value": 845.485427, "relative_strength": 12.836718, "rate_of_change": 0.6540440542820365, "market_dynamics": -0.245608, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1129.402388, "high": 1499.600845, "low": 1129.402388, "close": 1477.824463, "volume": 47821600}, "trend_line": 1478.958842, "activity_lines": {"activity_5": 1581.6087, "activity_10": 1630.148069, "activity_20": 1626.586466, "activity_30": 1577.808687}, "trend_signal": 1, "fair_value": 852.671815, "relative_strength": 17.511831, "rate_of_change": 0.8580375923001657, "market_dynamics": -0.428038, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1467.926204, "high": 1597.594694, "low": 1425.363225, "close": 1581.757324, "volume": 30173900}, "trend_line": 1491.709473, "activity_lines": {"activity_5": 1562.212288, "activity_10": 1619.423604, "activity_20": 1622.912266, "activity_30": 1584.440848}, "trend_signal": 1, "fair_value": 860.555509, "relative_strength": 21.359883, "rate_of_change": 0.8621356212156095, "market_dynamics": -0.657339, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1549.092774, "high": 1659.954214, "low": 1507.519677, "close": 1641.147339, "volume": 28148800}, "trend_line": 1507.059782, "activity_lines": {"activity_5": 1569.41731, "activity_10": 1619.128236, "activity_20": 1624.485253, "activity_30": 1594.082}, "trend_signal": 1, "fair_value": 868.894481, "relative_strength": 22.332538, "rate_of_change": 1.0290414640277714, "market_dynamics": -0.696339, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1756.958203, "high": 1860.890942, "low": 1737.161419, "close": 1756.95813, "volume": 39621200}, "trend_line": 1527.086259, "activity_lines": {"activity_5": 1631.776937, "activity_10": 1640.665401, "activity_20": 1636.493923, "activity_30": 1610.204474}, "trend_signal": 1, "fair_value": 877.913686, "relative_strength": 26.591424, "rate_of_change": 1.3288442329356702, "market_dynamics": -0.478934, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1783.683597, "high": 1913.352213, "low": 1757.947873, "close": 1903.453857, "volume": 14804000}, "trend_line": 1553.758073, "activity_lines": {"activity_5": 1740.658862, "activity_10": 1686.493956, "activity_20": 1661.579553, "activity_30": 1634.486255}, "trend_signal": 1, "fair_value": 887.859538, "relative_strength": 34.201126, "rate_of_change": 1.746582018062677, "market_dynamics": -0.186599, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1930.179329, "high": 2446.873436, "low": 1875.738373, "close": 2221.190918, "volume": 86949600}, "trend_line": 1591.575875, "activity_lines": {"activity_5": 1923.646427, "activity_10": 1783.661177, "activity_20": 1715.898668, "activity_30": 1677.546438}, "trend_signal": 1, "fair_value": 899.916737, "relative_strength": 53.989089, "rate_of_change": 2.4339569111284693, "market_dynamics": 0.384446, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2178.628077, "high": 2245.936908, "low": 2073.705417, "close": 2207.333252, "volume": 46608900}, "trend_line": 1630.073885, "activity_lines": {"activity_5": 2052.457007, "activity_10": 1870.371944, "activity_20": 1766.982461, "activity_30": 1717.272721}, "trend_signal": 1, "fair_value": 911.866463, "relative_strength": 53.65159, "rate_of_change": 2.418861117758525, "market_dynamics": 0.828729, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2232.079265, "high": 2370.656333, "low": 2225.150416, "close": 2331.062744, "volume": 38740300}, "trend_line": 1671.488814, "activity_lines": {"activity_5": 2180.805688, "activity_10": 1970.060718, "activity_20": 1827.925871, "activity_30": 1762.497809}, "trend_signal": 1, "fair_value": 924.429112, "relative_strength": 56.95078, "rate_of_change": 2.5406780257693677, "market_dynamics": 1.157861, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2336.011802, "high": 2409.259871, "low": 2234.058816, "close": 2305.326904, "volume": 34081500}, "trend_line": 1709.761617, "activity_lines": {"activity_5": 2254.581396, "activity_10": 2057.040243, "activity_20": 1882.697521, "activity_30": 1803.390588}, "trend_signal": 1, "fair_value": 936.783289, "relative_strength": 54.274255, "rate_of_change": 2.28974329229342, "market_dynamics": 1.377669, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2306.316807, "high": 2422.127743, "low": 2246.926572, "close": 2405.300537, "volume": 33407000}, "trend_line": 1742.751937, "activity_lines": {"activity_5": 2325.12373, "activity_10": 2151.596558, "activity_20": 1942.930779, "activity_30": 1848.264067}, "trend_signal": 1, "fair_value": 950.026892, "relative_strength": 58.510862, "rate_of_change": 1.9295274658163128, "market_dynamics": 1.256942, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2444.893937, "high": 2578.521687, "low": 2302.35756, "close": 2543.877441, "volume": 41891100}, "trend_line": 1776.804565, "activity_lines": {"activity_5": 2408.40192, "activity_10": 2253.549629, "activity_20": 2012.273609, "activity_30": 1899.949584}, "trend_signal": 1, "fair_value": 964.214737, "relative_strength": 62.772784, "rate_of_change": 1.9539572601834907, "market_dynamics": 1.275041, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2593.369147, "high": 2914.07576, "low": 2588.41997, "close": 2864.583984, "volume": 86615100}, "trend_line": 1822.428483, "activity_lines": {"activity_5": 2577.069856, "activity_10": 2394.4302, "activity_20": 2107.449097, "activity_30": 1970.128901}, "trend_signal": 1, "fair_value": 980.514322, "relative_strength": 72.436367, "rate_of_change": 2.567751057078132, "market_dynamics": 1.385376, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2914.076042, "high": 2957.628809, "low": 2632.96255, "close": 2644.840576, "volume": 43445700}, "trend_line": 1860.042342, "activity_lines": {"activity_5": 2628.673274, "activity_10": 2472.033303, "activity_20": 2175.491276, "activity_30": 2023.187746}, "trend_signal": 1, "fair_value": 995.392866, "relative_strength": 58.247666, "rate_of_change": 2.063941567577006, "market_dynamics": 1.390979, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2608.216879, "high": 2743.824316, "low": 2533.979061, "close": 2546.846924, "volume": 33089100}, "trend_line": 1892.49707, "activity_lines": {"activity_5": 2626.69362, "activity_10": 2513.57041, "activity_20": 2229.624481, "activity_30": 2067.497719}, "trend_signal": 1, "fair_value": 1009.674318, "relative_strength": 51.204376, "rate_of_change": 1.7448381290666302, "market_dynamics": 1.378467, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2596.33857, "high": 3088.287213, "low": 2561.694327, "close": 2846.76709, "volume": 57766600}, "trend_line": 1931.131152, "activity_lines": {"activity_5": 2708.586019, "activity_10": 2595.276842, "activity_20": 2307.946179, "activity_30": 2129.063526}, "trend_signal": 1, "fair_value": 1025.747835, "relative_strength": 65.397724, "rate_of_change": 2.041434177755426, "market_dynamics": 1.459108, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2861.614677, "high": 3098.185384, "low": 2812.122898, "close": 3078.388672, "volume": 36055900}, "trend_line": 1973.11322, "activity_lines": {"activity_5": 2838.254509, "activity_10": 2701.945139, "activity_20": 2402.150613, "activity_30": 2203.080141}, "trend_signal": 1, "fair_value": 1043.262606, "relative_strength": 68.789948, "rate_of_change": 2.1739625481428737, "market_dynamics": 1.402546, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3078.388547, "high": 3241.711335, "low": 2948.720167, "close": 3182.321533, "volume": 16621000}, "trend_line": 2019.081836, "activity_lines": {"activity_5": 2966.933203, "activity_10": 2811.924907, "activity_20": 2500.092813, "activity_30": 2281.09358}, "trend_signal": 1, "fair_value": 1061.375257, "relative_strength": 73.739655, "rate_of_change": 2.3297505451815947, "market_dynamics": 1.483341, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3068.490317, "high": 3781.171915, "low": 3043.744427, "close": 3662.391602, "volume": 33468600}, "trend_line": 2089.504561, "activity_lines": {"activity_5": 3234.452751, "activity_10": 2991.463082, "activity_20": 2636.620293, "activity_30": 2387.113565}, "trend_signal": 1, "fair_value": 1082.117853, "relative_strength": 90.4949, "rate_of_change": 3.4878588744829915, "market_dynamics": 1.665526, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3711.883504, "high": 3939.545611, "low": 3583.204875, "close": 3845.51123, "volume": 15836800}, "trend_line": 2169.261877, "activity_lines": {"activity_5": 3495.175439, "activity_10": 3180.089755, "activity_20": 2782.14498, "activity_30": 2500.404318}, "trend_signal": 1, "fair_value": 1104.040507, "relative_strength": 88.421576, "rate_of_change": 3.817044360115168, "market_dynamics": 1.659342, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3909.850429, "high": 4221.648885, "low": 3805.917728, "close": 4097.919434, "volume": 26162700}, "trend_line": 2254.300098, "activity_lines": {"activity_5": 3753.456576, "activity_10": 3386.605478, "activity_20": 2941.59808, "activity_30": 2624.833838}, "trend_signal": 1, "fair_value": 1127.624663, "relative_strength": 98.843734, "rate_of_change": 3.9201454606119115, "market_dynamics": 1.708962, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4236.496011, "high": 4573.040364, "low": 4102.868612, "close": 4553.243652, "volume": 21266400}, "trend_line": 2354.254732, "activity_lines": {"activity_5": 4080.102295, "activity_10": 3645.132533, "activity_20": 3131.693647, "activity_30": 2773.152777}, "trend_signal": 1, "fair_value": 1154.208348, "relative_strength": 114.282605, "rate_of_change": 4.433954205506126, "market_dynamics": 1.7635, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4419.616048, "high": 4602.735638, "low": 4117.715784, "close": 4172.156738, "volume": 19943200}, "trend_line": 2441.27804, "activity_lines": {"activity_5": 4181.395377, "activity_10": 3797.837127, "activity_20": 3270.850369, "activity_30": 2890.436777}, "trend_signal": 1, "fair_value": 1178.299455, "relative_strength": 90.151609, "rate_of_change": 3.6964270185865455, "market_dynamics": 1.609671, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4177.106039, "high": 4350.32734, "low": 3969.240481, "close": 4152.360352, "volume": 13438500}, "trend_line": 2523.562427, "activity_lines": {"activity_5": 4210.100651, "activity_10": 3923.168328, "activity_20": 3395.786486, "activity_30": 3000.829184}, "trend_signal": 1, "fair_value": 1202.375519, "relative_strength": 77.656082, "rate_of_change": 3.3705454950964815, "market_dynamics": 1.463338, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4127.614252, "high": 4246.394734, "low": 3969.240562, "close": 4211.750488, "volume": 12290900}, "trend_line": 2609.686532, "activity_lines": {"activity_5": 4225.938053, "activity_10": 4031.888286, "activity_20": 3514.420648, "activity_30": 3109.744543}, "trend_signal": 1, "fair_value": 1226.857145, "relative_strength": 75.106034, "rate_of_change": 3.412798672168546, "market_dynamics": 1.290881, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4315.683309, "high": 4592.836858, "low": 4191.953665, "close": 4409.717285, "volume": 14351600}, "trend_line": 2705.020113, "activity_lines": {"activity_5": 4283.348437, "activity_10": 4146.331232, "activity_20": 3640.219304, "activity_30": 3225.875559}, "trend_signal": 1, "fair_value": 1252.620218, "relative_strength": 77.76, "rate_of_change": 3.653066367589311, "market_dynamics": 1.142714, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4464.342441, "high": 4514.001581, "low": 4057.138946, "close": 4186.251953, "volume": 10940500}, "trend_line": 2785.073092, "activity_lines": {"activity_5": 4245.483854, "activity_10": 4191.726842, "activity_20": 3732.80096, "activity_30": 3321.438904}, "trend_signal": 1, "fair_value": 1276.894893, "relative_strength": 63.682019, "rate_of_change": 2.959422690251917, "market_dynamics": 0.99147, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4514.001486, "high": 4861.614054, "low": 4399.785827, "close": 4439.512695, "volume": 20849500}, "trend_line": 2876.929224, "activity_lines": {"activity_5": 4316.505631, "activity_10": 4263.026891, "activity_20": 3840.145253, "activity_30": 3428.176943}, "trend_signal": 1, "fair_value": 1302.848962, "relative_strength": 61.626951, "rate_of_change": 3.298158754391495, "market_dynamics": 0.950815, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4424.615204, "high": 5253.920125, "low": 4260.740567, "close": 4866.580078, "volume": 18741300}, "trend_line": 2976.168144, "activity_lines": {"activity_5": 4512.059472, "activity_10": 4389.117534, "activity_20": 3977.533204, "activity_30": 3556.541514}, "trend_signal": 1, "fair_value": 1331.521999, "relative_strength": 74.685713, "rate_of_change": 3.4494738060334096, "market_dynamics": 0.96349, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5005.625311, "high": 5690.919191, "low": 4806.989386, "close": 5581.669434, "volume": 27464200}, "trend_line": 3104.813326, "activity_lines": {"activity_5": 4898.361784, "activity_10": 4623.330087, "activity_20": 4170.951011, "activity_30": 3724.638371}, "trend_signal": 1, "fair_value": 1364.810015, "relative_strength": 88.094049, "rate_of_change": 4.322510549659312, "market_dynamics": 1.097306, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5879.623353, "high": 6286.827034, "low": 5591.601263, "close": 6262.990723, "volume": 34439700}, "trend_line": 3266.034578, "activity_lines": {"activity_5": 5420.443262, "activity_10": 4949.852726, "activity_20": 4413.654929, "activity_30": 3928.391752}, "trend_signal": 1, "fair_value": 1402.216904, "relative_strength": 92.921177, "rate_of_change": 5.192623036300374, "market_dynamics": 1.410803, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6289.806725, "high": 6371.247457, "low": 5351.251708, "close": 5460.501465, "volume": 20411400}, "trend_line": 3398.790478, "activity_lines": {"activity_5": 5551.476758, "activity_10": 5091.103294, "activity_20": 4561.561346, "activity_30": 4069.970261}, "trend_signal": 1, "fair_value": 1434.454774, "relative_strength": 71.130352, "rate_of_change": 4.06474263604689, "market_dynamics": 1.46209, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5507.180999, "high": 6236.174908, "low": 5364.162986, "close": 6167.645508, "volume": 55820500}, "trend_line": 3551.653418, "activity_lines": {"activity_5": 5833.274968, "activity_10": 5344.42991, "activity_20": 4762.926128, "activity_30": 4248.606069}, "trend_signal": 1, "fair_value": 1471.337476, "relative_strength": 88.019643, "rate_of_change": 4.497568796589997, "market_dynamics": 1.579207, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6178.570488, "high": 6674.167008, "low": 5641.260384, "close": 6124.938477, "volume": 54140600}, "trend_line": 3701.113123, "activity_lines": {"activity_5": 5985.628646, "activity_10": 5553.709997, "activity_20": 4944.494709, "activity_30": 4414.62446}, "trend_signal": 1, "fair_value": 1507.971272, "relative_strength": 88.637942, "rate_of_change": 4.2081725723160135, "market_dynamics": 1.550937, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6204.393098, "high": 7046.609507, "low": 5937.227779, "close": 6820.164551, "volume": 43546400}, "trend_line": 3869.88667, "activity_lines": {"activity_5": 6285.833789, "activity_10": 5853.529768, "activity_20": 5175.703403, "activity_30": 4615.853584}, "trend_signal": 1, "fair_value": 1549.185929, "relative_strength": 97.745606, "rate_of_change": 4.56007534466273, "market_dynamics": 1.47364, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6803.280421, "high": 6807.253139, "low": 6169.631798, "close": 6245.113281, "volume": 31907200}, "trend_line": 4014.608651, "activity_lines": {"activity_5": 6311.788835, "activity_10": 6001.369052, "activity_20": 5331.796178, "activity_30": 4769.094011}, "trend_signal": 1, "fair_value": 1586.801361, "relative_strength": 76.031659, "rate_of_change": 3.7396955864860026, "market_dynamics": 1.461035, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6169.631786, "high": 6289.80652, "low": 5587.628688, "close": 5856.780273, "volume": 28358300}, "trend_line": 4135.794963, "activity_lines": {"activity_5": 6209.491374, "activity_10": 6045.231499, "activity_20": 5434.722255, "activity_30": 4887.943793}, "trend_signal": 1, "fair_value": 1621.877764, "relative_strength": 60.653207, "rate_of_change": 3.0186332600517347, "market_dynamics": 1.246839, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5609.47842, "high": 5682.973711, "low": 5050.3184, "close": 5285.702148, "volume": 30619300}, "trend_line": 4238.407259, "activity_lines": {"activity_5": 5890.41595, "activity_10": 5954.888317, "activity_20": 5470.029504, "activity_30": 4962.131353}, "trend_signal": 1, "fair_value": 1653.448767, "relative_strength": 46.401951, "rate_of_change": 2.4810779286206923, "market_dynamics": 0.773451, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5421.767635, "high": 5829.964355, "low": 5321.456492, "close": 5420.774414, "volume": 30662400}, "trend_line": 4341.397648, "activity_lines": {"activity_5": 5675.16084, "activity_10": 5873.718466, "activity_20": 5508.18468, "activity_30": 5038.413105}, "trend_signal": 1, "fair_value": 1685.811046, "relative_strength": 44.121989, "rate_of_change": 2.4299314036258948, "market_dynamics": 0.236941, "expectation": {"probability": 58.1133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5461.494646, "high": 5660.130567, "low": 5459.508287, "close": 5522.078613, "volume": 7329000}, "trend_line": 4448.622705, "activity_lines": {"activity_5": 5540.618066, "activity_10": 5800.8913, "activity_20": 5547.614623, "activity_30": 5114.586071}, "trend_signal": 1, "fair_value": 1718.847568, "relative_strength": 45.577475, "rate_of_change": 2.4698280529404215, "market_dynamics": -0.289146, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5593.587853, "high": 6525.190031, "low": 5560.812924, "close": 6425.87207, "volume": 30544600}, "trend_line": 4582.641756, "activity_lines": {"activity_5": 5793.878841, "activity_10": 5893.473686, "activity_20": 5665.136479, "activity_30": 5242.150546}, "trend_signal": 1, "fair_value": 1757.690067, "relative_strength": 60.731356, "rate_of_change": 3.01259647956592, "market_dynamics": -0.510708, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6654.303545, "high": 7282.986397, "low": 6594.712767, "close": 6883.728027, "volume": 34282000}, "trend_line": 4727.303442, "activity_lines": {"activity_5": 6187.707682, "activity_10": 6066.341131, "activity_20": 5815.178176, "activity_30": 5390.607725}, "trend_signal": 1, "fair_value": 1799.42404, "relative_strength": 62.170674, "rate_of_change": 3.156731285193666, "market_dynamics": -0.387253, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6805.26661, "high": 6932.393599, "low": 6248.092871, "close": 6317.615723, "volume": 23219500}, "trend_line": 4842.4045, "activity_lines": {"activity_5": 6324.369238, "activity_10": 6110.402219, "activity_20": 5900.206871, "activity_30": 5493.208517}, "trend_signal": 1, "fair_value": 1837.448302, "relative_strength": 46.271694, "rate_of_change": 2.434814253245884, "market_dynamics": -0.382091, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6237.167832, "high": 6982.052817, "low": 6115.999922, "close": 6823.144043, "volume": 27330700}, "trend_line": 4981.681283, "activity_lines": {"activity_5": 6560.745996, "activity_10": 6243.650817, "activity_20": 6023.164648, "activity_30": 5620.998165}, "trend_signal": 1, "fair_value": 1878.737988, "relative_strength": 56.207706, "rate_of_change": 2.876190599112492, "market_dynamics": -0.220062, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6912.530175, "high": 6980.066389, "low": 6428.851637, "close": 6798.314453, "volume": 22102700}, "trend_line": 5123.396867, "activity_lines": {"activity_5": 6695.354915, "activity_10": 6359.690296, "activity_20": 6131.039686, "activity_30": 5738.200305}, "trend_signal": 1, "fair_value": 1919.812581, "relative_strength": 49.974539, "rate_of_change": 2.8447340556210468, "market_dynamics": -0.300877, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6996.950631, "high": 7597.823985, "low": 6673.17408, "close": 7242.265625, "volume": 51906300}, "trend_line": 5269.913485, "activity_lines": {"activity_5": 6892.865169, "activity_10": 6556.845446, "activity_20": 6268.878816, "activity_30": 5874.901515}, "trend_signal": 1, "fair_value": 1963.577659, "relative_strength": 49.332262, "rate_of_change": 2.859755388924073, "market_dynamics": -0.169459, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7546.178564, "high": 8130.168487, "low": 7013.834599, "close": 8034.823242, "volume": 44149300}, "trend_line": 5435.12797, "activity_lines": {"activity_5": 7300.135059, "activity_10": 6879.971937, "activity_20": 6468.711298, "activity_30": 6053.28279}, "trend_signal": 1, "fair_value": 2012.41702, "relative_strength": 62.368907, "rate_of_change": 3.1350511819645086, "market_dynamics": 0.214721, "expectation": {"probability": 58.609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7947.423188, "high": 7988.143552, "low": 7516.38324, "close": 7822.282715, "volume": 25871400}, "trend_line": 5589.793343, "activity_lines": {"activity_5": 7559.818424, "activity_10": 7124.853915, "activity_20": 6629.975295, "activity_30": 6207.292773}, "trend_signal": 1, "fair_value": 2059.813156, "relative_strength": 49.622061, "rate_of_change": 2.845662031394649, "market_dynamics": 0.454367, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7647.483072, "high": 8380.44961, "low": 6460.633459, "close": 6793.348633, "volume": 37780500}, "trend_line": 5694.158577, "activity_lines": {"activity_5": 7376.21263, "activity_10": 7136.537322, "activity_20": 6677.137142, "activity_30": 6284.941502}, "trend_signal": 1, "fair_value": 2100.66949, "relative_strength": 35.324901, "rate_of_change": 1.8670678430481622, "market_dynamics": 0.553731, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6236.174748, "high": 6686.085115, "low": 5870.684653, "close": 6265.970215, "volume": 27185900}, "trend_line": 5774.840544, "activity_lines": {"activity_5": 7018.800391, "activity_10": 7027.37785, "activity_20": 6664.897384, "activity_30": 6321.832575}, "trend_signal": 1, "fair_value": 2138.325406, "relative_strength": 27.074944, "rate_of_change": 1.4169251858543652, "market_dynamics": 0.171298, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6265.970097, "high": 6881.741547, "low": 6120.965876, "close": 6673.173828, "volume": 22844600}, "trend_line": 5860.682357, "activity_lines": {"activity_5": 6832.612305, "activity_10": 6978.730096, "activity_20": 6688.180348, "activity_30": 6379.789561}, "trend_signal": 1, "fair_value": 2178.597816, "relative_strength": 34.354975, "rate_of_change": 1.486479364165107, "market_dynamics": -0.248663, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6406.008585, "high": 6582.794383, "low": 5841.88255, "close": 6116.0, "volume": 23742900}, "trend_line": 5912.774235, "activity_lines": {"activity_5": 6498.639063, "activity_10": 6824.281614, "activity_20": 6656.445884, "activity_30": 6396.261667}, "trend_signal": 1, "fair_value": 2215.19273, "relative_strength": 21.424728, "rate_of_change": 0.888836398679441, "market_dynamics": -0.674363, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5823.0, "high": 6187.0, "low": 5543.0, "close": 5934.0, "volume": 19327100}, "trend_line": 5971.502344, "activity_lines": {"activity_5": 6231.920703, "activity_10": 6650.700914, "activity_20": 6604.256666, "activity_30": 6397.631071}, "trend_signal": 1, "fair_value": 2250.595939, "relative_strength": 16.712437, "rate_of_change": 0.9932411870618394, "market_dynamics": -0.987536, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5989.0, "high": 6441.0, "low": 5722.0, "close": 5997.0, "volume": 23281400}, "trend_line": 6032.990332, "activity_lines": {"activity_5": 6112.087858, "activity_10": 6495.549592, "activity_20": 6559.180046, "activity_30": 6399.276082}, "trend_signal": 1, "fair_value": 2286.371697, "relative_strength": 8.735943, "rate_of_change": 1.0296904272637737, "market_dynamics": -1.098955, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5969.0, "high": 6040.0, "low": 5435.0, "close": 5644.0, "volume": 20791900}, "trend_line": 6080.731982, "activity_lines": {"activity_5": 5927.678255, "activity_10": 6291.237251, "activity_20": 6481.093608, "activity_30": 6374.179931}, "trend_signal": 0, "fair_value": 2319.759445, "relative_strength": -1.378087, "rate_of_change": 0.7913430549817086, "market_dynamics": -1.286468, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5671.0, "high": 6179.0, "low": 5490.0, "close": 5600.0, "volume": 25028400}, "trend_line": 6120.408073, "activity_lines": {"activity_5": 5770.066667, "activity_10": 6099.912447, "activity_20": 6404.417478, "activity_30": 6343.164964}, "trend_signal": 0, "fair_value": 2352.408197, "relative_strength": -5.071192, "rate_of_change": 0.6524887319067396, "market_dynamics": -1.350407, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5560.0, "high": 5806.0, "low": 5408.0, "close": 5594.0, "volume": 12126400}, "trend_line": 6167.333008, "activity_lines": {"activity_5": 5682.0, "activity_10": 5937.356108, "activity_20": 6330.241888, "activity_30": 6309.203153}, "trend_signal": 0, "fair_value": 2384.893298, "relative_strength": -5.699166, "rate_of_change": 0.7666961816975567, "market_dynamics": -1.384148, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5640.0, "high": 5725.0, "low": 5483.0, "close": 5555.0, "volume": 6976300}, "trend_line": 6204.515918, "activity_lines": {"activity_5": 5615.733333, "activity_10": 5812.087464, "activity_20": 6253.603346, "activity_30": 6269.697798}, "trend_signal": 0, "fair_value": 2417.122139, "relative_strength": -11.77937, "rate_of_change": 0.6029009614328976, "market_dynamics": -1.424177, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5555.0, "high": 5634.0, "low": 4630.0, "close": 4720.0, "volume": 26907200}, "trend_line": 6199.629915, "activity_lines": {"activity_5": 5296.4, "activity_10": 5576.223961, "activity_20": 6096.158624, "activity_30": 6173.922577}, "trend_signal": 0, "fair_value": 2444.248796, "relative_strength": -23.711496, "rate_of_change": -0.07874914118319486, "market_dynamics": -1.38998, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4860.0, "high": 4888.0, "low": 4237.0, "close": 4602.0, "volume": 17217900}, "trend_line": 6166.974268, "activity_lines": {"activity_5": 5022.866667, "activity_10": 5356.603161, "activity_20": 5930.812828, "activity_30": 6070.84968}, "trend_signal": 0, "fair_value": 2470.681638, "relative_strength": -28.066933, "rate_of_change": -0.5267354253032134, "market_dynamics": -1.434751, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4759.0, "high": 5348.0, "low": 4341.0, "close": 4456.0, "volume": 18025600}, "trend_line": 6106.741243, "activity_lines": {"activity_5": 4770.133333, "activity_10": 5140.690909, "activity_20": 5755.943597, "activity_30": 5960.464243}, "trend_signal": 0, "fair_value": 2496.253697, "relative_strength": -33.562318, "rate_of_change": -0.9767030375421626, "market_dynamics": -1.439937, "expectation": {"probability": 48.8536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05115e04-d2c9-4956-9241-fb28567ab9bd/", "share_image": "https://sharemaestro.com/terminal/05115e04-d2c9-4956-9241-fb28567ab9bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}