{"ticker": {"uuid": "0511c919-edb5-4add-9268-893272c8c41a", "symbol": "7233", "name": "CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7233 rose 9.80%, moving from 5.00 to 5.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.55 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.55"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.635, "low": 5.33, "close": 5.49, "volume": 2533400}, "trend_line": 4.998867, "activity_lines": {"activity_5": 5.398333, "activity_10": 5.279855, "activity_20": 5.133224, "activity_30": 5.080095}, "trend_signal": 1, "fair_value": 3.986256, "relative_strength": 19.546347, "rate_of_change": 0.3748243042448048, "market_dynamics": 0.542942, "expectation": {"probability": 52.3752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.622, "high": 4.666, "low": 4.42, "close": 4.566, "volume": 3036645}, "trend_line": 5.295933, "activity_lines": {"activity_5": 4.689133, "activity_10": 4.895036, "activity_20": 5.1207, "activity_30": 5.240854}, "trend_signal": 0, "fair_value": 8.133801, "relative_strength": -16.812901, "rate_of_change": -0.21855728452372317, "market_dynamics": -1.401385, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.566, "high": 4.896, "low": 4.512, "close": 4.834, "volume": 5158500}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.7124, "activity_10": 4.8522, "activity_20": 5.074386, "activity_30": 5.211052}, "trend_signal": 0, "fair_value": 8.112092, "relative_strength": -14.268664, "rate_of_change": -0.017617292363778972, "market_dynamics": -1.208933, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.404, "close": 4.434, "volume": 3167817}, "trend_line": 5.284867, "activity_lines": {"activity_5": 4.613733, "activity_10": 4.749382, "activity_20": 4.997386, "activity_30": 5.155503}, "trend_signal": 0, "fair_value": 8.088052, "relative_strength": -16.006191, "rate_of_change": -0.1913692162417323, "market_dynamics": -1.196542, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.458, "high": 4.496, "low": 4.366, "close": 4.45, "volume": 4217205}, "trend_line": 5.265033, "activity_lines": {"activity_5": 4.5532, "activity_10": 4.6694, "activity_20": 4.928676, "activity_30": 5.101641}, "trend_signal": 0, "fair_value": 8.064429, "relative_strength": -15.195625, "rate_of_change": -0.3752979970924595, "market_dynamics": -1.191547, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.498, "high": 4.608, "low": 4.374, "close": 4.382, "volume": 2105900}, "trend_line": 5.229767, "activity_lines": {"activity_5": 4.483067, "activity_10": 4.592327, "activity_20": 4.85949, "activity_30": 5.044671}, "trend_signal": 0, "fair_value": 8.040671, "relative_strength": -13.403951, "rate_of_change": -0.6698153648799546, "market_dynamics": -1.229694, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.466, "high": 4.65, "low": 4.412, "close": 4.62, "volume": 5816750}, "trend_line": 5.2096, "activity_lines": {"activity_5": 4.512, "activity_10": 4.574855, "activity_20": 4.81789, "activity_30": 5.005331}, "trend_signal": 0, "fair_value": 8.018744, "relative_strength": -13.108299, "rate_of_change": -0.3856194740606957, "market_dynamics": -1.257497, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.578, "high": 4.578, "low": 4.37, "close": 4.4, "volume": 3219700}, "trend_line": 5.192533, "activity_lines": {"activity_5": 4.464, "activity_10": 4.528655, "activity_20": 4.759195, "activity_30": 4.953099}, "trend_signal": 0, "fair_value": 8.002077, "relative_strength": -15.241374, "rate_of_change": -0.32760672604422497, "market_dynamics": -1.246212, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.36, "high": 4.82, "low": 4.32, "close": 4.806, "volume": 6145500}, "trend_line": 5.184233, "activity_lines": {"activity_5": 4.580267, "activity_10": 4.567273, "activity_20": 4.745143, "activity_30": 4.928161}, "trend_signal": 0, "fair_value": 7.979295, "relative_strength": -10.832198, "rate_of_change": -0.15984491576654777, "market_dynamics": -0.798621, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.806, "high": 4.98, "low": 4.68, "close": 4.824, "volume": 8028600}, "trend_line": 5.164867, "activity_lines": {"activity_5": 4.677733, "activity_10": 4.611345, "activity_20": 4.73449, "activity_30": 4.90492}, "trend_signal": 0, "fair_value": 7.955571, "relative_strength": -8.321867, "rate_of_change": -0.37355574103246847, "market_dynamics": -0.210795, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.782, "high": 4.782, "low": 4.444, "close": 4.46, "volume": 4362500}, "trend_line": 5.121367, "activity_lines": {"activity_5": 4.628933, "activity_10": 4.586, "activity_20": 4.691129, "activity_30": 4.859445}, "trend_signal": 0, "fair_value": 7.929737, "relative_strength": -12.625226, "rate_of_change": -0.8422288511979082, "market_dynamics": -0.072656, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.164, "close": 4.164, "volume": 4758100}, "trend_line": 5.059333, "activity_lines": {"activity_5": 4.476267, "activity_10": 4.5108, "activity_20": 4.6241, "activity_30": 4.79768}, "trend_signal": 0, "fair_value": 7.901173, "relative_strength": -12.774651, "rate_of_change": -1.211278160694217, "market_dynamics": 0.17226, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.164, "high": 4.164, "low": 3.992, "close": 4.034, "volume": 5210100}, "trend_line": 4.9808, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.419273, "activity_20": 4.550814, "activity_30": 4.731529}, "trend_signal": 0, "fair_value": 7.869083, "relative_strength": -15.791908, "rate_of_change": -1.5522401866016589, "market_dynamics": -0.048904, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.472, "high": 4.474, "low": 4.11, "close": 4.142, "volume": 10459500}, "trend_line": 4.9237, "activity_lines": {"activity_5": 4.205467, "activity_10": 4.361927, "activity_20": 4.494962, "activity_30": 4.677413}, "trend_signal": 0, "fair_value": 7.838295, "relative_strength": -14.323833, "rate_of_change": -1.1464021843880532, "market_dynamics": -0.202364, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.27, "high": 4.358, "low": 4.082, "close": 4.09, "volume": 3027000}, "trend_line": 4.8697, "activity_lines": {"activity_5": 4.1272, "activity_10": 4.300436, "activity_20": 4.440767, "activity_30": 4.623626}, "trend_signal": 0, "fair_value": 7.811051, "relative_strength": -14.019218, "rate_of_change": -1.0967361943254113, "market_dynamics": -0.349542, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.066, "high": 4.184, "low": 3.984, "close": 4.014, "volume": 3117800}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.072533, "activity_10": 4.231673, "activity_20": 4.385048, "activity_30": 4.568419}, "trend_signal": 0, "fair_value": 7.779731, "relative_strength": -15.087208, "rate_of_change": -0.9589913136332735, "market_dynamics": -0.433523, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.982, "high": 4.072, "low": 3.872, "close": 4.072, "volume": 3770000}, "trend_line": 4.777733, "activity_lines": {"activity_5": 4.066933, "activity_10": 4.180145, "activity_20": 4.340881, "activity_30": 4.519968}, "trend_signal": 0, "fair_value": 7.753205, "relative_strength": -12.858946, "rate_of_change": -0.9385652083765463, "market_dynamics": -0.461911, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.994, "high": 4.072, "low": 3.9, "close": 4.036, "volume": 2842300}, "trend_line": 4.723767, "activity_lines": {"activity_5": 4.055467, "activity_10": 4.132036, "activity_20": 4.298848, "activity_30": 4.472114}, "trend_signal": 0, "fair_value": 7.726417, "relative_strength": -11.995918, "rate_of_change": -1.129531516307001, "market_dynamics": -0.610283, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.896, "high": 3.896, "low": 3.714, "close": 3.854, "volume": 2217900}, "trend_line": 4.680233, "activity_lines": {"activity_5": 3.9832, "activity_10": 4.057455, "activity_20": 4.244095, "activity_30": 4.416}, "trend_signal": 0, "fair_value": 7.695288, "relative_strength": -13.923263, "rate_of_change": -0.9215949897613346, "market_dynamics": -0.696152, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.888, "high": 3.962, "low": 3.822, "close": 3.834, "volume": 4367000}, "trend_line": 4.633533, "activity_lines": {"activity_5": 3.923467, "activity_10": 3.996545, "activity_20": 4.192543, "activity_30": 4.361404}, "trend_signal": 0, "fair_value": 7.661179, "relative_strength": -15.392549, "rate_of_change": -0.9978135703927647, "market_dynamics": -0.742363, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.476, "close": 3.486, "volume": 6324400}, "trend_line": 4.5694, "activity_lines": {"activity_5": 3.7648, "activity_10": 3.890364, "activity_20": 4.111714, "activity_30": 4.28737}, "trend_signal": 0, "fair_value": 7.625641, "relative_strength": -19.669017, "rate_of_change": -1.3841058216268234, "market_dynamics": -0.956661, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.486, "high": 3.638, "low": 3.38, "close": 3.628, "volume": 11774600}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.827709, "activity_20": 4.050086, "activity_30": 4.226634}, "trend_signal": 0, "fair_value": 7.592295, "relative_strength": -17.025649, "rate_of_change": -1.3291241738521453, "market_dynamics": -1.07145, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.624, "high": 3.676, "low": 3.58, "close": 3.648, "volume": 7950800}, "trend_line": 4.445767, "activity_lines": {"activity_5": 3.6488, "activity_10": 3.778436, "activity_20": 3.994829, "activity_30": 4.171108}, "trend_signal": 0, "fair_value": 7.553724, "relative_strength": -17.290528, "rate_of_change": -1.395090832833739, "market_dynamics": -1.153124, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.648, "high": 3.776, "low": 3.612, "close": 3.622, "volume": 5437000}, "trend_line": 4.382167, "activity_lines": {"activity_5": 3.626133, "activity_10": 3.731455, "activity_20": 3.942743, "activity_30": 4.117961}, "trend_signal": 0, "fair_value": 7.515628, "relative_strength": -15.202794, "rate_of_change": -1.4305742968536161, "market_dynamics": -1.325324, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.716, "low": 3.558, "close": 3.596, "volume": 5262700}, "trend_line": 4.3257, "activity_lines": {"activity_5": 3.610267, "activity_10": 3.6892, "activity_20": 3.892048, "activity_30": 4.067241}, "trend_signal": 0, "fair_value": 7.474705, "relative_strength": -16.607173, "rate_of_change": -1.2885633979718163, "market_dynamics": -1.342011, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.564, "high": 3.75, "low": 3.556, "close": 3.562, "volume": 3850900}, "trend_line": 4.268433, "activity_lines": {"activity_5": 3.598933, "activity_10": 3.649745, "activity_20": 3.842181, "activity_30": 4.01797}, "trend_signal": 0, "fair_value": 7.432154, "relative_strength": -17.461791, "rate_of_change": -1.323878216242467, "market_dynamics": -1.434906, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.4, "close": 3.43, "volume": 3561100}, "trend_line": 4.2081, "activity_lines": {"activity_5": 3.538533, "activity_10": 3.594509, "activity_20": 3.783648, "activity_30": 3.963877}, "trend_signal": 0, "fair_value": 7.386321, "relative_strength": -16.644571, "rate_of_change": -1.4134695331987164, "market_dynamics": -1.44875, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.438, "high": 3.478, "low": 3.216, "close": 3.258, "volume": 6961700}, "trend_line": 4.149867, "activity_lines": {"activity_5": 3.434, "activity_10": 3.519673, "activity_20": 3.7144, "activity_30": 3.902581}, "trend_signal": 0, "fair_value": 7.343808, "relative_strength": -17.94368, "rate_of_change": -1.3838311827190308, "market_dynamics": -1.399619, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.218, "high": 3.324, "low": 3.158, "close": 3.2, "volume": 6835600}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.336133, "activity_10": 3.448436, "activity_20": 3.645067, "activity_30": 3.841299}, "trend_signal": 0, "fair_value": 7.298808, "relative_strength": -21.11462, "rate_of_change": -1.3864058775859662, "market_dynamics": -1.373526, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.168, "high": 3.198, "low": 3.07, "close": 3.152, "volume": 4979000}, "trend_line": 4.042533, "activity_lines": {"activity_5": 3.2504, "activity_10": 3.380364, "activity_20": 3.57881, "activity_30": 3.780632}, "trend_signal": 0, "fair_value": 7.253179, "relative_strength": -19.78045, "rate_of_change": -1.2169097676068952, "market_dynamics": -1.420721, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.152, "high": 3.382, "low": 3.11, "close": 3.356, "volume": 3400900}, "trend_line": 3.998467, "activity_lines": {"activity_5": 3.262267, "activity_10": 3.361782, "activity_20": 3.539943, "activity_30": 3.73634}, "trend_signal": 0, "fair_value": 7.204372, "relative_strength": -17.744696, "rate_of_change": -1.0900591287690045, "market_dynamics": -1.305934, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.362, "high": 3.362, "low": 3.088, "close": 3.12, "volume": 1954800}, "trend_line": 3.950267, "activity_lines": {"activity_5": 3.2092, "activity_10": 3.302655, "activity_20": 3.483857, "activity_30": 3.679665}, "trend_signal": 0, "fair_value": 7.1445, "relative_strength": -20.722671, "rate_of_change": -1.205461993308936, "market_dynamics": -1.284454, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.124, "high": 3.13, "low": 3.0, "close": 3.028, "volume": 4222800}, "trend_line": 3.890067, "activity_lines": {"activity_5": 3.146133, "activity_10": 3.236036, "activity_20": 3.423981, "activity_30": 3.620163}, "trend_signal": 0, "fair_value": 7.085128, "relative_strength": -21.181447, "rate_of_change": -1.523947621768352, "market_dynamics": -1.19774, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.028, "high": 3.048, "low": 2.806, "close": 2.992, "volume": 9311500}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.0864, "activity_10": 3.174145, "activity_20": 3.365467, "activity_30": 3.562224}, "trend_signal": 0, "fair_value": 7.022897, "relative_strength": -16.830677, "rate_of_change": -1.2356342448600521, "market_dynamics": -0.945174, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.966, "high": 3.148, "low": 2.82, "close": 3.102, "volume": 10382700}, "trend_line": 3.797067, "activity_lines": {"activity_5": 3.0772, "activity_10": 3.143709, "activity_20": 3.322905, "activity_30": 3.514482}, "trend_signal": 0, "fair_value": 6.967782, "relative_strength": -16.656929, "rate_of_change": -1.169521082769388, "market_dynamics": -0.71173, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.142, "high": 3.152, "low": 2.69, "close": 2.826, "volume": 10465300}, "trend_line": 3.7452, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.072073, "activity_20": 3.258762, "activity_30": 3.451832}, "trend_signal": 0, "fair_value": 6.907051, "relative_strength": -21.453748, "rate_of_change": -1.3659753699368515, "market_dynamics": -0.546171, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.768, "high": 3.168, "low": 2.72, "close": 3.086, "volume": 13853600}, "trend_line": 3.694067, "activity_lines": {"activity_5": 3.003467, "activity_10": 3.061091, "activity_20": 3.225038, "activity_30": 3.409303}, "trend_signal": 0, "fair_value": 6.838051, "relative_strength": -14.868216, "rate_of_change": -1.3652942432980908, "market_dynamics": -0.17428, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.074, "high": 3.24, "low": 3.06, "close": 3.24, "volume": 1553000}, "trend_line": 3.6554, "activity_lines": {"activity_5": 3.0812, "activity_10": 3.084364, "activity_20": 3.210676, "activity_30": 3.380009}, "trend_signal": 0, "fair_value": 6.771449, "relative_strength": -13.409585, "rate_of_change": -1.0467325037688755, "market_dynamics": 0.119004, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.244, "high": 3.5, "low": 3.14, "close": 3.37, "volume": 11174000}, "trend_line": 3.607533, "activity_lines": {"activity_5": 3.188133, "activity_10": 3.1316, "activity_20": 3.212486, "activity_30": 3.361596}, "trend_signal": 0, "fair_value": 6.718692, "relative_strength": -11.493862, "rate_of_change": -1.3094873338075206, "market_dynamics": 0.46473, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.348, "high": 3.482, "low": 3.29, "close": 3.456, "volume": 6855200}, "trend_line": 3.561933, "activity_lines": {"activity_5": 3.298533, "activity_10": 3.191382, "activity_20": 3.22479, "activity_30": 3.351819}, "trend_signal": 0, "fair_value": 6.66841, "relative_strength": -7.970929, "rate_of_change": -1.2640217012567951, "market_dynamics": 0.920732, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.472, "high": 3.534, "low": 3.406, "close": 3.462, "volume": 5454527}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.246727, "activity_20": 3.239467, "activity_30": 3.345372}, "trend_signal": 0, "fair_value": 6.623231, "relative_strength": -6.038391, "rate_of_change": -0.9339310986478352, "market_dynamics": 1.086236, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.45, "close": 3.522, "volume": 4622264}, "trend_line": 3.507267, "activity_lines": {"activity_5": 3.453733, "activity_10": 3.311055, "activity_20": 3.259971, "activity_30": 3.344942}, "trend_signal": 0, "fair_value": 6.580744, "relative_strength": -6.0492, "rate_of_change": -0.6064613067767478, "market_dynamics": 1.194515, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.522, "high": 3.6, "low": 3.384, "close": 3.428, "volume": 2569600}, "trend_line": 3.487067, "activity_lines": {"activity_5": 3.459733, "activity_10": 3.350982, "activity_20": 3.272029, "activity_30": 3.339828}, "trend_signal": 0, "fair_value": 6.537526, "relative_strength": -6.818953, "rate_of_change": -0.5759470265594263, "market_dynamics": 1.056482, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.418, "high": 3.52, "low": 3.33, "close": 3.404, "volume": 2703780}, "trend_line": 3.462467, "activity_lines": {"activity_5": 3.4452, "activity_10": 3.379273, "activity_20": 3.282848, "activity_30": 3.334469}, "trend_signal": 0, "fair_value": 6.492295, "relative_strength": -7.21487, "rate_of_change": -0.7054639328696568, "market_dynamics": 0.970369, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.404, "high": 3.528, "low": 3.404, "close": 3.474, "volume": 1722681}, "trend_line": 3.441933, "activity_lines": {"activity_5": 3.451733, "activity_10": 3.4128, "activity_20": 3.301371, "activity_30": 3.335213}, "trend_signal": 0, "fair_value": 6.449244, "relative_strength": -5.813295, "rate_of_change": -0.5930453633204317, "market_dynamics": 0.900957, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.45, "high": 3.474, "low": 3.288, "close": 3.29, "volume": 3182100}, "trend_line": 3.4178, "activity_lines": {"activity_5": 3.395733, "activity_10": 3.406109, "activity_20": 3.302952, "activity_30": 3.325411}, "trend_signal": 0, "fair_value": 6.406167, "relative_strength": -10.212093, "rate_of_change": -0.7011467102933137, "market_dynamics": 0.810898, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.354, "high": 3.53, "low": 3.336, "close": 3.398, "volume": 5798639}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.3872, "activity_10": 3.410618, "activity_20": 3.316114, "activity_30": 3.324133}, "trend_signal": 0, "fair_value": 6.359295, "relative_strength": -3.965077, "rate_of_change": -0.6573526830124711, "market_dynamics": 0.84176, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.438, "high": 3.49, "low": 3.322, "close": 3.482, "volume": 5263600}, "trend_line": 3.376867, "activity_lines": {"activity_5": 3.414933, "activity_10": 3.424727, "activity_20": 3.337429, "activity_30": 3.329725}, "trend_signal": 0, "fair_value": 6.31341, "relative_strength": -9.000241, "rate_of_change": -0.5438641806267631, "market_dynamics": 0.893989, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.486, "high": 3.666, "low": 3.478, "close": 3.644, "volume": 7358316}, "trend_line": 3.369867, "activity_lines": {"activity_5": 3.493067, "activity_10": 3.463891, "activity_20": 3.373105, "activity_30": 3.346959}, "trend_signal": 0, "fair_value": 6.271449, "relative_strength": -8.497191, "rate_of_change": -0.20729273613677035, "market_dynamics": 1.023504, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.546, "close": 3.62, "volume": 3989493}, "trend_line": 3.362733, "activity_lines": {"activity_5": 3.5472, "activity_10": 3.493709, "activity_20": 3.404381, "activity_30": 3.363097}, "trend_signal": 1, "fair_value": 6.226385, "relative_strength": -10.928375, "rate_of_change": -0.2116997495746923, "market_dynamics": 1.143664, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.58, "high": 3.668, "low": 3.534, "close": 3.662, "volume": 4214000}, "trend_line": 3.3686, "activity_lines": {"activity_5": 3.6056, "activity_10": 3.528182, "activity_20": 3.437429, "activity_30": 3.382404}, "trend_signal": 1, "fair_value": 6.180564, "relative_strength": -12.092966, "rate_of_change": 0.1744711816251794, "market_dynamics": 1.204671, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.672, "high": 3.69, "low": 3.436, "close": 3.438, "volume": 6541000}, "trend_line": 3.362267, "activity_lines": {"activity_5": 3.564533, "activity_10": 3.518291, "activity_20": 3.447686, "activity_30": 3.386882}, "trend_signal": 1, "fair_value": 6.127667, "relative_strength": -12.783967, "rate_of_change": -0.18800094994952501, "market_dynamics": 1.100456, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.438, "high": 3.536, "low": 3.42, "close": 3.42, "volume": 3550300}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.5148, "activity_10": 3.506655, "activity_20": 3.454714, "activity_30": 3.390606}, "trend_signal": 1, "fair_value": 6.076449, "relative_strength": -10.230262, "rate_of_change": -0.22603796783539354, "market_dynamics": 0.808015, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.364, "close": 3.404, "volume": 3890600}, "trend_line": 3.3474, "activity_lines": {"activity_5": 3.463867, "activity_10": 3.492255, "activity_20": 3.458352, "activity_30": 3.393789}, "trend_signal": 1, "fair_value": 6.026474, "relative_strength": -11.643673, "rate_of_change": -0.21662358737842335, "market_dynamics": 0.532973, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.362, "high": 3.362, "low": 3.25, "close": 3.332, "volume": 3259800}, "trend_line": 3.3386, "activity_lines": {"activity_5": 3.404933, "activity_10": 3.464764, "activity_20": 3.453171, "activity_30": 3.392796}, "trend_signal": 1, "fair_value": 5.979885, "relative_strength": -11.01022, "rate_of_change": -0.2628906016609882, "market_dynamics": 0.14788, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.292, "high": 3.344, "low": 3.186, "close": 3.218, "volume": 2879700}, "trend_line": 3.327133, "activity_lines": {"activity_5": 3.3272, "activity_10": 3.419127, "activity_20": 3.436038, "activity_30": 3.385015}, "trend_signal": 1, "fair_value": 5.92891, "relative_strength": -14.022871, "rate_of_change": -0.3434673216318252, "market_dynamics": -0.199767, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.226, "high": 3.244, "low": 3.13, "close": 3.168, "volume": 3249100}, "trend_line": 3.3184, "activity_lines": {"activity_5": 3.2624, "activity_10": 3.365709, "activity_20": 3.412276, "activity_30": 3.374748}, "trend_signal": 0, "fair_value": 5.882295, "relative_strength": -13.425621, "rate_of_change": -0.2624782357663454, "market_dynamics": -0.435073, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.176, "high": 3.212, "low": 3.048, "close": 3.102, "volume": 2591200}, "trend_line": 3.3132, "activity_lines": {"activity_5": 3.1936, "activity_10": 3.304473, "activity_20": 3.381838, "activity_30": 3.360787}, "trend_signal": 0, "fair_value": 5.836154, "relative_strength": -15.106536, "rate_of_change": -0.15670202507232014, "market_dynamics": -0.708218, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.202, "low": 3.032, "close": 3.198, "volume": 3342100}, "trend_line": 3.313133, "activity_lines": {"activity_5": 3.178, "activity_10": 3.2676, "activity_20": 3.3612, "activity_30": 3.353355}, "trend_signal": 0, "fair_value": 5.789474, "relative_strength": -14.334774, "rate_of_change": -0.0020222141736097802, "market_dynamics": -0.826076, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.196, "high": 3.286, "low": 3.168, "close": 3.248, "volume": 2630000}, "trend_line": 3.316333, "activity_lines": {"activity_5": 3.1928, "activity_10": 3.247927, "activity_20": 3.346143, "activity_30": 3.349153}, "trend_signal": 0, "fair_value": 5.7435, "relative_strength": -8.239023, "rate_of_change": 0.09658531667760067, "market_dynamics": -0.80722, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.282, "low": 3.018, "close": 3.054, "volume": 3875800}, "trend_line": 3.306267, "activity_lines": {"activity_5": 3.148533, "activity_10": 3.199745, "activity_20": 3.3136, "activity_30": 3.332228}, "trend_signal": 0, "fair_value": 5.70359, "relative_strength": -11.190564, "rate_of_change": -0.3035280232714908, "market_dynamics": -0.821492, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.054, "high": 3.162, "low": 2.97, "close": 3.038, "volume": 2875600}, "trend_line": 3.303533, "activity_lines": {"activity_5": 3.109867, "activity_10": 3.159709, "activity_20": 3.281476, "activity_30": 3.31492}, "trend_signal": 0, "fair_value": 5.660756, "relative_strength": -10.685913, "rate_of_change": -0.0826914462746123, "market_dynamics": -0.853128, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.928, "close": 2.95, "volume": 5173500}, "trend_line": 3.300933, "activity_lines": {"activity_5": 3.050533, "activity_10": 3.110945, "activity_20": 3.243276, "activity_30": 3.292112}, "trend_signal": 0, "fair_value": 5.61659, "relative_strength": -13.500278, "rate_of_change": -0.07870361821721514, "market_dynamics": -0.854363, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.9, "close": 2.968, "volume": 2796300}, "trend_line": 3.300133, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.074, "activity_20": 3.209067, "activity_30": 3.270632}, "trend_signal": 0, "fair_value": 5.577667, "relative_strength": -14.159429, "rate_of_change": -0.024235572185194666, "market_dynamics": -1.023398, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.036, "low": 2.918, "close": 2.95, "volume": 2282600}, "trend_line": 3.295067, "activity_lines": {"activity_5": 2.973467, "activity_10": 3.041709, "activity_20": 3.175219, "activity_30": 3.248043}, "trend_signal": 0, "fair_value": 5.536449, "relative_strength": -15.107648, "rate_of_change": -0.1535089646387051, "market_dynamics": -1.191616, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.952, "high": 3.014, "low": 2.846, "close": 2.97, "volume": 2709200}, "trend_line": 3.299867, "activity_lines": {"activity_5": 2.966133, "activity_10": 3.02, "activity_20": 3.145771, "activity_30": 3.227071}, "trend_signal": 0, "fair_value": 5.494654, "relative_strength": -15.829031, "rate_of_change": 0.1456723034766794, "market_dynamics": -1.252497, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.92, "high": 2.936, "low": 2.828, "close": 2.85, "volume": 1664100}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.9244, "activity_10": 2.980982, "activity_20": 3.106419, "activity_30": 3.198047}, "trend_signal": 0, "fair_value": 5.447282, "relative_strength": -16.203703, "rate_of_change": -0.23840354777935197, "market_dynamics": -1.458636, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.822, "high": 2.822, "low": 2.702, "close": 2.72, "volume": 6748900}, "trend_line": 3.274667, "activity_lines": {"activity_5": 2.851867, "activity_10": 2.924109, "activity_20": 3.057295, "activity_30": 3.161144}, "trend_signal": 0, "fair_value": 5.403083, "relative_strength": -19.168178, "rate_of_change": -0.5265188335358391, "market_dynamics": -1.431759, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.72, "high": 2.814, "low": 2.696, "close": 2.764, "volume": 4380200}, "trend_line": 3.254467, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.882182, "activity_20": 3.01599, "activity_30": 3.128198}, "trend_signal": 0, "fair_value": 5.359936, "relative_strength": -21.282926, "rate_of_change": -0.6168566147336506, "market_dynamics": -1.382974, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.764, "high": 3.994, "low": 2.764, "close": 3.92, "volume": 44231100}, "trend_line": 3.269933, "activity_lines": {"activity_5": 3.165733, "activity_10": 3.058327, "activity_20": 3.088971, "activity_30": 3.171135}, "trend_signal": 0, "fair_value": 5.32375, "relative_strength": -0.841582, "rate_of_change": 0.4752237463154483, "market_dynamics": -0.703177, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.42, "high": 7.205, "low": 3.968, "close": 5.785, "volume": 124333491}, "trend_line": 3.347367, "activity_lines": {"activity_5": 4.079133, "activity_10": 3.561345, "activity_20": 3.338143, "activity_30": 3.333398}, "trend_signal": 0, "fair_value": 5.297981, "relative_strength": 32.337586, "rate_of_change": 2.3680607523151154, "market_dynamics": 0.081563, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.65, "high": 7.0, "low": 3.98, "close": 4.226, "volume": 194026511}, "trend_line": 3.370833, "activity_lines": {"activity_5": 4.2852, "activity_10": 3.731255, "activity_20": 3.428729, "activity_30": 3.390084}, "trend_signal": 1, "fair_value": 5.261769, "relative_strength": 3.598308, "rate_of_change": 0.701028599493273, "market_dynamics": 0.727439, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.6, "close": 4.048, "volume": 83601600}, "trend_line": 3.3915, "activity_lines": {"activity_5": 4.3402, "activity_10": 3.8472, "activity_20": 3.49861, "activity_30": 3.433772}, "trend_signal": 1, "fair_value": 5.223359, "relative_strength": 1.456705, "rate_of_change": 0.6131125451780017, "market_dynamics": 1.347027, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.054, "high": 4.16, "low": 3.924, "close": 4.036, "volume": 48173309}, "trend_line": 3.412567, "activity_lines": {"activity_5": 4.302667, "activity_10": 3.941, "activity_20": 3.564357, "activity_30": 3.475353}, "trend_signal": 1, "fair_value": 5.186378, "relative_strength": 2.335408, "rate_of_change": 0.6211705734925533, "market_dynamics": 1.228573, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.036, "high": 4.076, "low": 3.814, "close": 3.876, "volume": 20919900}, "trend_line": 3.425967, "activity_lines": {"activity_5": 4.127, "activity_10": 3.986291, "activity_20": 3.611857, "activity_30": 3.505252}, "trend_signal": 1, "fair_value": 5.150038, "relative_strength": -1.14651, "rate_of_change": 0.3926662831821282, "market_dynamics": 0.994449, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 4.51, "low": 3.87, "close": 4.268, "volume": 43943800}, "trend_line": 3.458567, "activity_lines": {"activity_5": 4.084933, "activity_10": 4.086018, "activity_20": 3.6941, "activity_30": 3.559576}, "trend_signal": 1, "fair_value": 5.114705, "relative_strength": 7.736777, "rate_of_change": 0.95155615918075, "market_dynamics": 0.855108, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.094, "high": 4.39, "low": 3.872, "close": 3.88, "volume": 68079800}, "trend_line": 3.474633, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.0916, "activity_20": 3.73439, "activity_30": 3.586766}, "trend_signal": 1, "fair_value": 5.077237, "relative_strength": 4.572361, "rate_of_change": 0.4645276497462653, "market_dynamics": 0.724749, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.68, "close": 3.694, "volume": 30926500}, "trend_line": 3.4817, "activity_lines": {"activity_5": 3.905467, "activity_10": 4.044636, "activity_20": 3.753576, "activity_30": 3.600918}, "trend_signal": 1, "fair_value": 5.039699, "relative_strength": 0.68508, "rate_of_change": 0.203388386629614, "market_dynamics": 0.571143, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.694, "high": 3.92, "low": 3.6, "close": 3.824, "volume": 12403400}, "trend_line": 3.4877, "activity_lines": {"activity_5": 3.8632, "activity_10": 4.0036, "activity_20": 3.782324, "activity_30": 3.623002}, "trend_signal": 1, "fair_value": 5.001808, "relative_strength": 3.261412, "rate_of_change": 0.17232960909899714, "market_dynamics": 0.455381, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.824, "high": 3.982, "low": 3.778, "close": 3.938, "volume": 10036800}, "trend_line": 3.4983, "activity_lines": {"activity_5": 3.873067, "activity_10": 3.964018, "activity_20": 3.818948, "activity_30": 3.652054}, "trend_signal": 1, "fair_value": 4.960577, "relative_strength": 3.985417, "rate_of_change": 0.30392522292628854, "market_dynamics": 0.277177, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.35, "low": 3.784, "close": 3.816, "volume": 29063100}, "trend_line": 3.503433, "activity_lines": {"activity_5": 3.838133, "activity_10": 3.901927, "activity_20": 3.840667, "activity_30": 3.672551}, "trend_signal": 1, "fair_value": 4.921321, "relative_strength": 0.227029, "rate_of_change": 0.14672841094245298, "market_dynamics": 0.113625, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.816, "high": 3.874, "low": 3.742, "close": 3.778, "volume": 6613600}, "trend_line": 3.514767, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.868727, "activity_20": 3.855138, "activity_30": 3.690265}, "trend_signal": 1, "fair_value": 4.881885, "relative_strength": 0.503002, "rate_of_change": 0.32351125310517365, "market_dynamics": -0.014886, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.786, "high": 3.93, "low": 3.786, "close": 3.87, "volume": 4424200}, "trend_line": 3.529767, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.8604, "activity_20": 3.874848, "activity_30": 3.713183}, "trend_signal": 1, "fair_value": 4.843519, "relative_strength": 1.098803, "rate_of_change": 0.42677082150822876, "market_dynamics": -0.137518, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.87, "high": 3.922, "low": 3.47, "close": 3.48, "volume": 12483200}, "trend_line": 3.5323, "activity_lines": {"activity_5": 3.718933, "activity_10": 3.7844, "activity_20": 3.853033, "activity_30": 3.709972}, "trend_signal": 1, "fair_value": 4.805346, "relative_strength": -7.452876, "rate_of_change": 0.07176111057755705, "market_dynamics": -0.336405, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.37, "close": 3.39, "volume": 10816000}, "trend_line": 3.534233, "activity_lines": {"activity_5": 3.590133, "activity_10": 3.702145, "activity_20": 3.82021, "activity_30": 3.700791}, "trend_signal": 1, "fair_value": 4.768519, "relative_strength": -6.473987, "rate_of_change": 0.054723551227238355, "market_dynamics": -0.596346, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.586, "low": 3.34, "close": 3.512, "volume": 12022100}, "trend_line": 3.544033, "activity_lines": {"activity_5": 3.538533, "activity_10": 3.650909, "activity_20": 3.79691, "activity_30": 3.699357}, "trend_signal": 0, "fair_value": 4.731064, "relative_strength": -5.525725, "rate_of_change": 0.2772878867918514, "market_dynamics": -0.737863, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.58, "high": 3.672, "low": 3.5, "close": 3.638, "volume": 12012200}, "trend_line": 3.5597, "activity_lines": {"activity_5": 3.5492, "activity_10": 3.636327, "activity_20": 3.783029, "activity_30": 3.705419}, "trend_signal": 0, "fair_value": 4.700635, "relative_strength": -4.360168, "rate_of_change": 0.44206698978253456, "market_dynamics": -0.798973, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.644, "high": 3.676, "low": 3.582, "close": 3.602, "volume": 1557800}, "trend_line": 3.576367, "activity_lines": {"activity_5": 3.5572, "activity_10": 3.6196, "activity_20": 3.761967, "activity_30": 3.708148}, "trend_signal": 0, "fair_value": 4.668019, "relative_strength": -6.014087, "rate_of_change": 0.4682136135067559, "market_dynamics": -0.800995, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.554, "high": 3.742, "low": 3.444, "close": 3.704, "volume": 22539700}, "trend_line": 3.593233, "activity_lines": {"activity_5": 3.617067, "activity_10": 3.623091, "activity_20": 3.746419, "activity_30": 3.716383}, "trend_signal": 1, "fair_value": 4.636603, "relative_strength": -7.312205, "rate_of_change": 0.4715958960587734, "market_dynamics": -0.601093, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.704, "high": 3.814, "low": 3.622, "close": 3.806, "volume": 23896500}, "trend_line": 3.611833, "activity_lines": {"activity_5": 3.696, "activity_10": 3.647309, "activity_20": 3.73611, "activity_30": 3.73011}, "trend_signal": 1, "fair_value": 4.604974, "relative_strength": -10.747151, "rate_of_change": 0.5176396854865724, "market_dynamics": -0.440157, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.814, "high": 3.87, "low": 3.69, "close": 3.854, "volume": 23127400}, "trend_line": 3.6385, "activity_lines": {"activity_5": 3.7632, "activity_10": 3.682655, "activity_20": 3.730914, "activity_30": 3.745733}, "trend_signal": 1, "fair_value": 4.575449, "relative_strength": -12.589958, "rate_of_change": 0.7383231727491337, "market_dynamics": -0.243893, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.856, "high": 3.888, "low": 3.628, "close": 3.644, "volume": 28689000}, "trend_line": 3.6587, "activity_lines": {"activity_5": 3.7376, "activity_10": 3.679127, "activity_20": 3.714914, "activity_30": 3.746088}, "trend_signal": 1, "fair_value": 4.546532, "relative_strength": -14.988923, "rate_of_change": 0.5551738353717189, "market_dynamics": -0.071015, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.568, "close": 3.76, "volume": 21284300}, "trend_line": 3.6857, "activity_lines": {"activity_5": 3.750267, "activity_10": 3.699127, "activity_20": 3.712733, "activity_30": 3.752624}, "trend_signal": 1, "fair_value": 4.522462, "relative_strength": -16.466478, "rate_of_change": 0.73796703747233, "market_dynamics": 0.000321, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 3.946, "low": 3.644, "close": 3.946, "volume": 25467800}, "trend_line": 3.7183, "activity_lines": {"activity_5": 3.8144, "activity_10": 3.754945, "activity_20": 3.729638, "activity_30": 3.769417}, "trend_signal": 1, "fair_value": 4.501282, "relative_strength": -10.917814, "rate_of_change": 0.8844995523238453, "market_dynamics": 0.150146, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.678, "close": 3.684, "volume": 27660400}, "trend_line": 3.742767, "activity_lines": {"activity_5": 3.775067, "activity_10": 3.754655, "activity_20": 3.722019, "activity_30": 3.767204}, "trend_signal": 0, "fair_value": 4.480571, "relative_strength": -15.424039, "rate_of_change": 0.6580157598902728, "market_dynamics": 0.126355, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.684, "high": 3.75, "low": 3.64, "close": 3.654, "volume": 15648000}, "trend_line": 3.765567, "activity_lines": {"activity_5": 3.733867, "activity_10": 3.743564, "activity_20": 3.712457, "activity_30": 3.761477}, "trend_signal": 0, "fair_value": 4.457327, "relative_strength": -14.726333, "rate_of_change": 0.6091749766950416, "market_dynamics": 0.114617, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.656, "high": 3.68, "low": 3.512, "close": 3.526, "volume": 12092800}, "trend_line": 3.7881, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.706618, "activity_20": 3.693629, "activity_30": 3.746022}, "trend_signal": 0, "fair_value": 4.434096, "relative_strength": -15.159907, "rate_of_change": 0.5983959387789445, "market_dynamics": 0.001163, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.278, "high": 3.29, "low": 2.794, "close": 3.282, "volume": 55712400}, "trend_line": 3.806833, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.627345, "activity_20": 3.653248, "activity_30": 3.71337}, "trend_signal": 0, "fair_value": 4.409942, "relative_strength": -13.359443, "rate_of_change": 0.4945223198965209, "market_dynamics": -0.191571, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.336, "low": 3.216, "close": 3.322, "volume": 7561100}, "trend_line": 3.825433, "activity_lines": {"activity_5": 3.420533, "activity_10": 3.561164, "activity_20": 3.618638, "activity_30": 3.68209}, "trend_signal": 0, "fair_value": 4.390756, "relative_strength": -13.776874, "rate_of_change": 0.4885951130506573, "market_dynamics": -0.455524, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.324, "high": 3.4, "low": 3.33, "close": 3.36, "volume": 4685100}, "trend_line": 3.806767, "activity_lines": {"activity_5": 3.376, "activity_10": 3.508836, "activity_20": 3.590038, "activity_30": 3.652062}, "trend_signal": 0, "fair_value": 4.372487, "relative_strength": -14.709499, "rate_of_change": -0.48794476337711506, "market_dynamics": -0.731083, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.356, "high": 3.404, "low": 3.314, "close": 3.398, "volume": 3358000}, "trend_line": 3.7272, "activity_lines": {"activity_5": 3.365733, "activity_10": 3.471527, "activity_20": 3.56781, "activity_30": 3.62569}, "trend_signal": 0, "fair_value": 4.357667, "relative_strength": -15.332969, "rate_of_change": -2.090146310504424, "market_dynamics": -0.952506, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.372, "high": 3.518, "low": 3.352, "close": 3.47, "volume": 5707000}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.396533, "activity_10": 3.4556, "activity_20": 3.554429, "activity_30": 3.609097}, "trend_signal": 0, "fair_value": 4.341545, "relative_strength": -14.550931, "rate_of_change": -0.6761107533805508, "market_dynamics": -1.113408, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.512, "high": 3.7, "low": 3.512, "close": 3.568, "volume": 10895200}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.463733, "activity_10": 3.460655, "activity_20": 3.551848, "activity_30": 3.600452}, "trend_signal": 0, "fair_value": 4.323679, "relative_strength": -13.611881, "rate_of_change": -0.4321988114532689, "market_dynamics": -1.052493, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.55, "high": 3.646, "low": 3.522, "close": 3.552, "volume": 4794900}, "trend_line": 3.669867, "activity_lines": {"activity_5": 3.506533, "activity_10": 3.466291, "activity_20": 3.549181, "activity_30": 3.591806}, "trend_signal": 0, "fair_value": 4.307699, "relative_strength": -14.614998, "rate_of_change": -0.43768312533911974, "market_dynamics": -1.040321, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.55, "high": 3.576, "low": 3.45, "close": 3.48, "volume": 7497200}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.466, "activity_20": 3.539314, "activity_30": 3.579557}, "trend_signal": 0, "fair_value": 4.289301, "relative_strength": -14.857764, "rate_of_change": -0.3596860594675469, "market_dynamics": -0.986757, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.44, "high": 3.582, "low": 3.336, "close": 3.54, "volume": 4749300}, "trend_line": 3.6324, "activity_lines": {"activity_5": 3.525467, "activity_10": 3.480327, "activity_20": 3.534733, "activity_30": 3.57203}, "trend_signal": 0, "fair_value": 4.268949, "relative_strength": -14.8791, "rate_of_change": -0.6636371318471175, "market_dynamics": -0.826365, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.5, "close": 3.51, "volume": 7506950}, "trend_line": 3.620067, "activity_lines": {"activity_5": 3.521467, "activity_10": 3.491273, "activity_20": 3.527162, "activity_30": 3.564133}, "trend_signal": 0, "fair_value": 4.246801, "relative_strength": -15.593436, "rate_of_change": -0.3395275850677218, "market_dynamics": -0.796155, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51, "high": 3.554, "low": 3.468, "close": 3.496, "volume": 6235600}, "trend_line": 3.613467, "activity_lines": {"activity_5": 3.510133, "activity_10": 3.499964, "activity_20": 3.518867, "activity_30": 3.556129}, "trend_signal": 0, "fair_value": 4.222769, "relative_strength": -14.353301, "rate_of_change": -0.18231706761228897, "market_dynamics": -0.679446, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.46, "high": 3.72, "low": 3.454, "close": 3.622, "volume": 10766600}, "trend_line": 3.606733, "activity_lines": {"activity_5": 3.5456, "activity_10": 3.527673, "activity_20": 3.523076, "activity_30": 3.55668}, "trend_signal": 0, "fair_value": 4.198006, "relative_strength": -13.736891, "rate_of_change": -0.18635841976693837, "market_dynamics": -0.278958, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.624, "high": 3.8, "low": 3.61, "close": 3.76, "volume": 5543600}, "trend_line": 3.6008, "activity_lines": {"activity_5": 3.6224, "activity_10": 3.575018, "activity_20": 3.540819, "activity_30": 3.566568}, "trend_signal": 0, "fair_value": 4.175346, "relative_strength": -8.899141, "rate_of_change": -0.1644978987909609, "market_dynamics": 0.041164, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 3.916, "low": 3.688, "close": 3.81, "volume": 8256900}, "trend_line": 3.6006, "activity_lines": {"activity_5": 3.6972, "activity_10": 3.624182, "activity_20": 3.563543, "activity_30": 3.580065}, "trend_signal": 0, "fair_value": 4.157622, "relative_strength": -8.368985, "rate_of_change": -0.005554321261941179, "market_dynamics": 0.461499, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.82, "high": 3.882, "low": 3.762, "close": 3.87, "volume": 6868800}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.676764, "activity_20": 3.59219, "activity_30": 3.597445}, "trend_signal": 0, "fair_value": 4.140058, "relative_strength": -9.188053, "rate_of_change": 0.08518024773649262, "market_dynamics": 0.913306, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.872, "high": 4.09, "low": 3.872, "close": 4.014, "volume": 13072000}, "trend_line": 3.608467, "activity_lines": {"activity_5": 3.8748, "activity_10": 3.748255, "activity_20": 3.633476, "activity_30": 3.623918}, "trend_signal": 1, "fair_value": 4.124378, "relative_strength": -7.676095, "rate_of_change": 0.1331976567202218, "market_dynamics": 1.125796, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.79, "close": 3.81, "volume": 12974600}, "trend_line": 3.619467, "activity_lines": {"activity_5": 3.873067, "activity_10": 3.774545, "activity_20": 3.654124, "activity_30": 3.63692}, "trend_signal": 1, "fair_value": 4.107904, "relative_strength": -8.976196, "rate_of_change": 0.30483859212236447, "market_dynamics": 1.165661, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.81, "high": 3.988, "low": 3.808, "close": 3.94, "volume": 6286300}, "trend_line": 3.6378, "activity_lines": {"activity_5": 3.902133, "activity_10": 3.819782, "activity_20": 3.6878, "activity_30": 3.6576}, "trend_signal": 1, "fair_value": 4.091494, "relative_strength": -7.051761, "rate_of_change": 0.506511041542849, "market_dynamics": 1.142485, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 4.176, "low": 3.94, "close": 4.124, "volume": 13205600}, "trend_line": 3.6582, "activity_lines": {"activity_5": 3.980533, "activity_10": 3.890109, "activity_20": 3.737781, "activity_30": 3.688968}, "trend_signal": 1, "fair_value": 4.077609, "relative_strength": -4.217825, "rate_of_change": 0.5607784924954635, "market_dynamics": 1.178373, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.124, "high": 4.51, "low": 4.102, "close": 4.508, "volume": 18457100}, "trend_line": 3.6872, "activity_lines": {"activity_5": 4.166, "activity_10": 4.019636, "activity_20": 3.822095, "activity_30": 3.743794}, "trend_signal": 1, "fair_value": 4.067276, "relative_strength": 4.292873, "rate_of_change": 0.7927395987097456, "market_dynamics": 1.207189, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.442, "close": 4.736, "volume": 24250900}, "trend_line": 3.725, "activity_lines": {"activity_5": 4.384933, "activity_10": 4.172473, "activity_20": 3.923448, "activity_30": 3.811458}, "trend_signal": 1, "fair_value": 4.060551, "relative_strength": 10.41462, "rate_of_change": 1.0251681492731688, "market_dynamics": 1.307184, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.32, "close": 4.604, "volume": 34658000}, "trend_line": 3.755, "activity_lines": {"activity_5": 4.511733, "activity_10": 4.278764, "activity_20": 4.005305, "activity_30": 3.868168}, "trend_signal": 1, "fair_value": 4.051442, "relative_strength": 5.688902, "rate_of_change": 0.8053691275167733, "market_dynamics": 1.41895, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 4.836, "low": 4.522, "close": 4.744, "volume": 15131100}, "trend_line": 3.786267, "activity_lines": {"activity_5": 4.632267, "activity_10": 4.392655, "activity_20": 4.09439, "activity_30": 3.931974}, "trend_signal": 1, "fair_value": 4.046821, "relative_strength": 4.62673, "rate_of_change": 0.8326764314247712, "market_dynamics": 1.399661, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.78, "high": 4.842, "low": 4.586, "close": 4.724, "volume": 13419400}, "trend_line": 3.815267, "activity_lines": {"activity_5": 4.692533, "activity_10": 4.485018, "activity_20": 4.174981, "activity_30": 3.992473}, "trend_signal": 1, "fair_value": 4.043994, "relative_strength": 3.262485, "rate_of_change": 0.765925910666097, "market_dynamics": 1.313803, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.724, "high": 4.928, "low": 4.6, "close": 4.792, "volume": 17788800}, "trend_line": 3.853533, "activity_lines": {"activity_5": 4.735467, "activity_10": 4.573127, "activity_20": 4.255733, "activity_30": 4.055488}, "trend_signal": 1, "fair_value": 4.042404, "relative_strength": 6.498589, "rate_of_change": 1.0029704343103676, "market_dynamics": 1.249482, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.792, "high": 5.12, "low": 4.792, "close": 5.025, "volume": 7008500}, "trend_line": 3.8957, "activity_lines": {"activity_5": 4.837133, "activity_10": 4.686836, "activity_20": 4.352381, "activity_30": 4.131067}, "trend_signal": 1, "fair_value": 4.040962, "relative_strength": 8.348115, "rate_of_change": 1.0942426080171122, "market_dynamics": 1.122016, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.055, "high": 5.125, "low": 4.862, "close": 4.902, "volume": 7294500}, "trend_line": 3.927567, "activity_lines": {"activity_5": 4.878533, "activity_10": 4.7598, "activity_20": 4.430376, "activity_30": 4.195989}, "trend_signal": 1, "fair_value": 4.040269, "relative_strength": 9.26814, "rate_of_change": 0.8180044664630142, "market_dynamics": 1.009499, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 4.936, "low": 4.602, "close": 4.64, "volume": 20417600}, "trend_line": 3.959433, "activity_lines": {"activity_5": 4.812733, "activity_10": 4.765273, "activity_20": 4.47699, "activity_30": 4.241953}, "trend_signal": 1, "fair_value": 4.039846, "relative_strength": 7.83288, "rate_of_change": 0.8113419834722206, "market_dynamics": 0.909311, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.728, "high": 4.87, "low": 4.676, "close": 4.846, "volume": 4510000}, "trend_line": 3.999167, "activity_lines": {"activity_5": 4.822533, "activity_10": 4.795473, "activity_20": 4.5377, "activity_30": 4.299151}, "trend_signal": 1, "fair_value": 4.044103, "relative_strength": 8.821848, "rate_of_change": 1.0035275252794962, "market_dynamics": 0.720269, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.04, "high": 5.205, "low": 4.916, "close": 4.93, "volume": 10742100}, "trend_line": 4.045967, "activity_lines": {"activity_5": 4.8522, "activity_10": 4.827818, "activity_20": 4.60019, "activity_30": 4.359204}, "trend_signal": 1, "fair_value": 4.045615, "relative_strength": 11.775224, "rate_of_change": 1.1702437032512063, "market_dynamics": 0.646104, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.95, "high": 5.035, "low": 4.72, "close": 4.98, "volume": 6598400}, "trend_line": 4.102567, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.861582, "activity_20": 4.660681, "activity_30": 4.419465}, "trend_signal": 1, "fair_value": 4.046038, "relative_strength": 11.670151, "rate_of_change": 1.3989239160872924, "market_dynamics": 0.594796, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.842, "close": 4.856, "volume": 6846200}, "trend_line": 4.1537, "activity_lines": {"activity_5": 4.888133, "activity_10": 4.868364, "activity_20": 4.702295, "activity_30": 4.468073}, "trend_signal": 1, "fair_value": 4.046, "relative_strength": 7.741801, "rate_of_change": 1.2463659947540187, "market_dynamics": 0.413808, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.872, "low": 4.48, "close": 4.492, "volume": 11239800}, "trend_line": 4.191433, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.804382, "activity_20": 4.703367, "activity_30": 4.489899}, "trend_signal": 1, "fair_value": 4.044423, "relative_strength": 5.176994, "rate_of_change": 0.9084189999277811, "market_dynamics": 0.114738, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 4.744, "low": 4.466, "close": 4.68, "volume": 4202800}, "trend_line": 4.234167, "activity_lines": {"activity_5": 4.721733, "activity_10": 4.779164, "activity_20": 4.718857, "activity_30": 4.521419}, "trend_signal": 1, "fair_value": 4.042083, "relative_strength": 7.064832, "rate_of_change": 1.0195558416417552, "market_dynamics": -0.251978, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.694, "high": 4.812, "low": 4.65, "close": 4.782, "volume": 3921800}, "trend_line": 4.2779, "activity_lines": {"activity_5": 4.719867, "activity_10": 4.773291, "activity_20": 4.739919, "activity_30": 4.556763}, "trend_signal": 1, "fair_value": 4.037865, "relative_strength": 8.633904, "rate_of_change": 1.0328595919811283, "market_dynamics": -0.588231, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.82, "high": 4.906, "low": 4.702, "close": 4.796, "volume": 4532900}, "trend_line": 4.318833, "activity_lines": {"activity_5": 4.732533, "activity_10": 4.770145, "activity_20": 4.757971, "activity_30": 4.590189}, "trend_signal": 1, "fair_value": 4.035115, "relative_strength": 9.486596, "rate_of_change": 0.9568479861614317, "market_dynamics": -0.777855, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.76, "high": 4.824, "low": 4.572, "close": 4.784, "volume": 4348700}, "trend_line": 4.3599, "activity_lines": {"activity_5": 4.753467, "activity_10": 4.768982, "activity_20": 4.771157, "activity_30": 4.6202}, "trend_signal": 1, "fair_value": 4.034295, "relative_strength": 10.497095, "rate_of_change": 0.950881870171872, "market_dynamics": -0.806037, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.802, "high": 4.908, "low": 4.802, "close": 4.87, "volume": 1614600}, "trend_line": 4.406233, "activity_lines": {"activity_5": 4.807867, "activity_10": 4.7856, "activity_20": 4.787895, "activity_30": 4.65311}, "trend_signal": 1, "fair_value": 4.033109, "relative_strength": 11.975269, "rate_of_change": 1.062707860272039, "market_dynamics": -0.781382, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.872, "high": 5.05, "low": 4.872, "close": 5.015, "volume": 3319400}, "trend_line": 4.4554, "activity_lines": {"activity_5": 4.8854, "activity_10": 4.8244, "activity_20": 4.814014, "activity_30": 4.692385}, "trend_signal": 1, "fair_value": 4.030609, "relative_strength": 12.850528, "rate_of_change": 1.1158511136383331, "market_dynamics": -0.702272, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.015, "high": 5.26, "low": 5.005, "close": 5.195, "volume": 10818500}, "trend_line": 4.511567, "activity_lines": {"activity_5": 5.0006, "activity_10": 4.892855, "activity_20": 4.853033, "activity_30": 4.740101}, "trend_signal": 1, "fair_value": 4.026955, "relative_strength": 17.106494, "rate_of_change": 1.2606499977555392, "market_dynamics": -0.468661, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.365, "low": 5.115, "close": 5.14, "volume": 9792200}, "trend_line": 4.566367, "activity_lines": {"activity_5": 5.069933, "activity_10": 4.946491, "activity_20": 4.883543, "activity_30": 4.780645}, "trend_signal": 1, "fair_value": 4.021282, "relative_strength": 13.064049, "rate_of_change": 1.2146555731079531, "market_dynamics": -0.197521, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.14, "high": 5.205, "low": 5.04, "close": 5.07, "volume": 3161600}, "trend_line": 4.614633, "activity_lines": {"activity_5": 5.093, "activity_10": 4.984491, "activity_20": 4.905462, "activity_30": 4.813138}, "trend_signal": 1, "fair_value": 4.012821, "relative_strength": 11.81764, "rate_of_change": 1.0569890681147796, "market_dynamics": 0.005066, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.075, "high": 5.255, "low": 4.95, "close": 5.085, "volume": 6711600}, "trend_line": 4.6588, "activity_lines": {"activity_5": 5.102, "activity_10": 5.021327, "activity_20": 4.92659, "activity_30": 4.843484}, "trend_signal": 1, "fair_value": 4.007885, "relative_strength": 9.443465, "rate_of_change": 0.9571075316281887, "market_dynamics": 0.158998, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.828, "close": 4.942, "volume": 10804300}, "trend_line": 4.696533, "activity_lines": {"activity_5": 5.049, "activity_10": 5.021382, "activity_20": 4.932476, "activity_30": 4.861755}, "trend_signal": 1, "fair_value": 4.002962, "relative_strength": 9.544118, "rate_of_change": 0.8099295956040041, "market_dynamics": 0.082549, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.025, "high": 5.17, "low": 4.98, "close": 4.992, "volume": 4067100}, "trend_line": 4.733933, "activity_lines": {"activity_5": 5.017533, "activity_10": 5.025764, "activity_20": 4.942086, "activity_30": 4.880817}, "trend_signal": 1, "fair_value": 4.00025, "relative_strength": 10.377049, "rate_of_change": 0.7963321028512047, "market_dynamics": -0.096152, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.085, "high": 5.085, "low": 5.01, "close": 5.02, "volume": 139000}, "trend_line": 4.767467, "activity_lines": {"activity_5": 5.008933, "activity_10": 5.031418, "activity_20": 4.95341, "activity_30": 4.899273}, "trend_signal": 1, "fair_value": 3.997622, "relative_strength": 11.316628, "rate_of_change": 0.7083750445982127, "market_dynamics": -0.251357, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.265, "low": 5.0, "close": 5.18, "volume": 3579300}, "trend_line": 4.813133, "activity_lines": {"activity_5": 5.061667, "activity_10": 5.062091, "activity_20": 4.979995, "activity_30": 4.925888}, "trend_signal": 1, "fair_value": 3.994577, "relative_strength": 13.47183, "rate_of_change": 0.957867144124957, "market_dynamics": -0.205418, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 5.175, "low": 4.774, "close": 4.964, "volume": 7975400}, "trend_line": 4.847267, "activity_lines": {"activity_5": 5.035067, "activity_10": 5.046291, "activity_20": 4.984686, "activity_30": 4.935622}, "trend_signal": 1, "fair_value": 3.993321, "relative_strength": 11.955179, "rate_of_change": 0.7091846412721357, "market_dynamics": -0.254789, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 5.13, "low": 4.678, "close": 5.0, "volume": 4012700}, "trend_line": 4.876467, "activity_lines": {"activity_5": 5.028533, "activity_10": 5.035327, "activity_20": 4.991262, "activity_30": 4.945475}, "trend_signal": 1, "fair_value": 3.991814, "relative_strength": 13.656876, "rate_of_change": 0.602401311914517, "market_dynamics": -0.294094, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.73, "close": 4.778, "volume": 5496000}, "trend_line": 4.885467, "activity_lines": {"activity_5": 4.944133, "activity_10": 4.984273, "activity_20": 4.975962, "activity_30": 4.939123}, "trend_signal": 1, "fair_value": 3.987763, "relative_strength": 9.012811, "rate_of_change": 0.184559846298567, "market_dynamics": -0.453184, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.724, "low": 4.43, "close": 4.63, "volume": 10332400}, "trend_line": 4.881933, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.913891, "activity_20": 4.94729, "activity_30": 4.922641}, "trend_signal": 0, "fair_value": 3.982506, "relative_strength": 6.663952, "rate_of_change": -0.0723369946005192, "market_dynamics": -0.813962, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.56, "high": 4.722, "low": 4.472, "close": 4.598, "volume": 3469400}, "trend_line": 4.881733, "activity_lines": {"activity_5": 4.720533, "activity_10": 4.846964, "activity_20": 4.917238, "activity_30": 4.904323}, "trend_signal": 0, "fair_value": 3.9765, "relative_strength": 4.89892, "rate_of_change": -0.004096737910995954, "market_dynamics": -1.119507, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.638, "high": 5.0, "low": 4.638, "close": 4.932, "volume": 2748300}, "trend_line": 4.888, "activity_lines": {"activity_5": 4.766533, "activity_10": 4.849345, "activity_20": 4.920224, "activity_30": 4.907566}, "trend_signal": 0, "fair_value": 3.972667, "relative_strength": 8.740356, "rate_of_change": 0.12837654169124457, "market_dynamics": -1.238592, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.9, "close": 5.13, "volume": 3800400}, "trend_line": 4.901533, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.890509, "activity_20": 4.939971, "activity_30": 4.923178}, "trend_signal": 0, "fair_value": 3.971641, "relative_strength": 11.452758, "rate_of_change": 0.2768617021276554, "market_dynamics": -1.108042, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.095, "high": 5.29, "low": 5.09, "close": 5.18, "volume": 3874100}, "trend_line": 4.914467, "activity_lines": {"activity_5": 5.0028, "activity_10": 4.937345, "activity_20": 4.962338, "activity_30": 4.941144}, "trend_signal": 1, "fair_value": 3.971, "relative_strength": 12.755076, "rate_of_change": 0.26387662798558015, "market_dynamics": -0.913222, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.175, "high": 5.29, "low": 5.14, "close": 5.27, "volume": 2403800}, "trend_line": 4.922633, "activity_lines": {"activity_5": 5.128133, "activity_10": 4.997127, "activity_20": 4.991381, "activity_30": 4.964082}, "trend_signal": 1, "fair_value": 3.971192, "relative_strength": 14.94286, "rate_of_change": 0.1661624749947475, "market_dynamics": -0.537743, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.27, "high": 5.51, "low": 5.27, "close": 5.42, "volume": 3821400}, "trend_line": 4.9399, "activity_lines": {"activity_5": 5.2608, "activity_10": 5.079636, "activity_20": 5.032452, "activity_30": 4.99617}, "trend_signal": 1, "fair_value": 3.973853, "relative_strength": 14.784885, "rate_of_change": 0.35076756686918314, "market_dynamics": -0.147486, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.335, "close": 5.365, "volume": 5565700}, "trend_line": 4.964067, "activity_lines": {"activity_5": 5.320333, "activity_10": 5.147782, "activity_20": 5.065257, "activity_30": 5.023596}, "trend_signal": 1, "fair_value": 3.976667, "relative_strength": 14.841975, "rate_of_change": 0.48922042956335704, "market_dynamics": 0.215603, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.365, "high": 5.565, "low": 5.19, "close": 5.33, "volume": 2613800}, "trend_line": 4.9802, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.202273, "activity_20": 5.092371, "activity_30": 5.047204}, "trend_signal": 1, "fair_value": 3.981051, "relative_strength": 14.973685, "rate_of_change": 0.3249956134758043, "market_dynamics": 0.396131, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.635, "low": 5.33, "close": 5.49, "volume": 2533400}, "trend_line": 4.998867, "activity_lines": {"activity_5": 5.398333, "activity_10": 5.279855, "activity_20": 5.133224, "activity_30": 5.080095}, "trend_signal": 1, "fair_value": 3.986256, "relative_strength": 19.546347, "rate_of_change": 0.3748243042448048, "market_dynamics": 0.542942, "expectation": {"probability": 52.3752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0511c919-edb5-4add-9268-893272c8c41a/", "share_image": "https://sharemaestro.com/terminal/0511c919-edb5-4add-9268-893272c8c41a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}