{"ticker": {"uuid": "0511ee57-f7cb-417c-b694-04777a2c39f1", "symbol": "SRRK", "name": "Scholar Rock Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRRK rose 23.22%, moving from 40.01 to 49.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.11 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.30"}, {"label": "12-Week Change", "value": "23.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.13, "high": 52.185, "low": 47.83, "close": 49.3, "volume": 6474544}, "trend_line": 44.901, "activity_lines": {"activity_5": 48.681333, "activity_10": 48.412, "activity_20": 47.246714, "activity_30": 46.468882}, "trend_signal": 1, "fair_value": 26.018654, "relative_strength": -0.112428, "rate_of_change": 1.4826534071646646, "market_dynamics": -0.040502, "expectation": {"probability": 45.9432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.27, "high": 7.29, "low": 6.09, "close": 7.0, "volume": 772197}, "trend_line": 8.695667, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.167818, "activity_20": 7.736286, "activity_30": 8.308}, "trend_signal": 0, "fair_value": 21.687564, "relative_strength": -30.234295, "rate_of_change": -0.5717116830540077, "market_dynamics": -0.849796, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.92, "high": 8.79, "low": 6.92, "close": 8.47, "volume": 1826689}, "trend_line": 8.694, "activity_lines": {"activity_5": 7.336, "activity_10": 7.370182, "activity_20": 7.728286, "activity_30": 8.293441}, "trend_signal": 0, "fair_value": 21.620962, "relative_strength": -18.843941, "rate_of_change": -0.019170467314346545, "market_dynamics": -0.588593, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3, "high": 9.69, "low": 8.06, "close": 8.98, "volume": 5526363}, "trend_line": 8.729, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.654, "activity_20": 7.78881, "activity_30": 8.311892}, "trend_signal": 0, "fair_value": 21.552372, "relative_strength": -13.056584, "rate_of_change": 0.4025764895329924, "market_dynamics": -0.086541, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.85, "high": 8.885, "low": 6.24, "close": 7.54, "volume": 2766469}, "trend_line": 8.718, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.658364, "activity_20": 7.72881, "activity_30": 8.235183}, "trend_signal": 0, "fair_value": 21.487885, "relative_strength": -28.424914, "rate_of_change": -0.12601672585633217, "market_dynamics": 0.301346, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.56, "high": 7.82, "low": 6.97, "close": 7.05, "volume": 923759}, "trend_line": 8.694667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.575636, "activity_20": 7.638, "activity_30": 8.12757}, "trend_signal": 0, "fair_value": 21.431667, "relative_strength": -32.067994, "rate_of_change": -0.26764166093139663, "market_dynamics": 0.495209, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.03, "high": 7.76, "low": 6.67, "close": 7.02, "volume": 1062277}, "trend_line": 8.671333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.475636, "activity_20": 7.557286, "activity_30": 8.019527}, "trend_signal": 0, "fair_value": 21.387885, "relative_strength": -34.244115, "rate_of_change": -0.2683714051383473, "market_dynamics": 0.34548, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.93, "high": 7.54, "low": 6.93, "close": 7.04, "volume": 764860}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.394182, "activity_20": 7.485048, "activity_30": 7.91428}, "trend_signal": 0, "fair_value": 21.361859, "relative_strength": -33.09171, "rate_of_change": -0.35749982153840226, "market_dynamics": 0.075268, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.515, "close": 7.02, "volume": 744812}, "trend_line": 8.572667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.326909, "activity_20": 7.420238, "activity_30": 7.809742}, "trend_signal": 0, "fair_value": 21.334487, "relative_strength": -34.485831, "rate_of_change": -0.7831411127325867, "market_dynamics": -0.070859, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.03, "high": 7.56, "low": 6.47, "close": 7.12, "volume": 1694792}, "trend_line": 8.498, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.298909, "activity_20": 7.375, "activity_30": 7.716022}, "trend_signal": 0, "fair_value": 21.289936, "relative_strength": -31.155463, "rate_of_change": -0.8709891565833575, "market_dynamics": 0.01094, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.02, "close": 7.05, "volume": 1071311}, "trend_line": 8.331667, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.244182, "activity_20": 7.333952, "activity_30": 7.622602}, "trend_signal": 0, "fair_value": 21.249744, "relative_strength": -30.017021, "rate_of_change": -1.9573193692633544, "market_dynamics": -0.00318, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.03, "high": 7.36, "low": 6.2, "close": 6.43, "volume": 4256715}, "trend_line": 8.16, "activity_lines": {"activity_5": 6.852667, "activity_10": 7.062545, "activity_20": 7.237476, "activity_30": 7.499914}, "trend_signal": 0, "fair_value": 21.20359, "relative_strength": -34.197382, "rate_of_change": -2.060416000783509, "market_dynamics": 0.013952, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53, "high": 7.14, "low": 6.04, "close": 6.08, "volume": 1257295}, "trend_line": 7.940667, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.827636, "activity_20": 7.115143, "activity_30": 7.36572}, "trend_signal": 0, "fair_value": 21.145705, "relative_strength": -38.219424, "rate_of_change": -2.6879044117647033, "market_dynamics": -0.149559, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.34, "high": 6.53, "low": 5.93, "close": 6.29, "volume": 1073880}, "trend_line": 7.734667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.674364, "activity_20": 7.021238, "activity_30": 7.259226}, "trend_signal": 0, "fair_value": 21.093397, "relative_strength": -37.758973, "rate_of_change": -2.59424050901518, "market_dynamics": -0.294717, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.97, "close": 6.15, "volume": 1136321}, "trend_line": 7.577333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.544545, "activity_20": 6.92219, "activity_30": 7.156989}, "trend_signal": 0, "fair_value": 21.033205, "relative_strength": -37.717339, "rate_of_change": -2.0341405777391532, "market_dynamics": -0.400924, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 6.49, "low": 6.02, "close": 6.4, "volume": 2701545}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.485455, "activity_20": 6.854095, "activity_30": 7.081032}, "trend_signal": 0, "fair_value": 20.957756, "relative_strength": -34.219502, "rate_of_change": -1.4824873078694107, "market_dynamics": -0.515244, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.34, "high": 7.39, "low": 5.94, "close": 6.36, "volume": 1577611}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.430909, "activity_20": 6.78219, "activity_30": 7.009742}, "trend_signal": 0, "fair_value": 20.882949, "relative_strength": -32.084515, "rate_of_change": -0.9109176155391777, "market_dynamics": -0.607839, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.33, "high": 7.34, "low": 6.18, "close": 7.1, "volume": 1632140}, "trend_line": 7.333667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.522909, "activity_20": 6.78781, "activity_30": 6.990581}, "trend_signal": 0, "fair_value": 20.829808, "relative_strength": -23.906855, "rate_of_change": -0.8561984588346638, "market_dynamics": -0.547748, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.05, "high": 8.5795, "low": 6.225, "close": 7.37, "volume": 1636486}, "trend_line": 7.275, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.662909, "activity_20": 6.823524, "activity_30": 6.992925}, "trend_signal": 0, "fair_value": 20.781859, "relative_strength": -21.901173, "rate_of_change": -0.7999681469038585, "market_dynamics": -0.188433, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.25, "high": 9.24, "low": 6.6, "close": 7.84, "volume": 6366270}, "trend_line": 7.223, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.882, "activity_20": 6.907857, "activity_30": 7.029376}, "trend_signal": 0, "fair_value": 20.74109, "relative_strength": -16.703156, "rate_of_change": -0.7147766323024122, "market_dynamics": 0.368529, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8, "high": 8.78, "low": 6.48, "close": 7.64, "volume": 6183409}, "trend_line": 7.217333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.051636, "activity_20": 6.966048, "activity_30": 7.05628}, "trend_signal": 0, "fair_value": 20.699423, "relative_strength": -16.047489, "rate_of_change": -0.07845770455489225, "market_dynamics": 1.029925, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.65, "high": 11.24, "low": 7.28, "close": 10.34, "volume": 7656911}, "trend_line": 7.295333, "activity_lines": {"activity_5": 8.508, "activity_10": 7.701455, "activity_20": 7.274857, "activity_30": 7.257742}, "trend_signal": 0, "fair_value": 20.516346, "relative_strength": 16.959564, "rate_of_change": 1.0807316220548546, "market_dynamics": 1.492473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.34, "high": 13.15, "low": 10.14, "close": 12.41, "volume": 4220665}, "trend_line": 7.447333, "activity_lines": {"activity_5": 9.958667, "activity_10": 8.656545, "activity_20": 7.764905, "activity_30": 7.58772}, "trend_signal": 1, "fair_value": 20.326026, "relative_strength": 31.600123, "rate_of_change": 2.0835238089885704, "market_dynamics": 1.669359, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.78, "low": 9.4804, "close": 10.045, "volume": 3586737}, "trend_line": 7.515167, "activity_lines": {"activity_5": 10.267, "activity_10": 9.066545, "activity_20": 8.010952, "activity_30": 7.755312}, "trend_signal": 1, "fair_value": 20.113109, "relative_strength": 3.761125, "rate_of_change": 0.9108495618498528, "market_dynamics": 1.545707, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.94, "high": 12.28, "low": 9.16, "close": 12.13, "volume": 3159399}, "trend_line": 7.6645, "activity_lines": {"activity_5": 11.092, "activity_10": 9.787364, "activity_20": 8.4505, "activity_30": 8.053043}, "trend_signal": 1, "fair_value": 19.92125, "relative_strength": 22.695155, "rate_of_change": 1.9870882443464049, "market_dynamics": 1.503693, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.19, "high": 12.34, "low": 10.54, "close": 11.74, "volume": 1985550}, "trend_line": 7.8425, "activity_lines": {"activity_5": 11.501, "activity_10": 10.328545, "activity_20": 8.831048, "activity_30": 8.315978}, "trend_signal": 1, "fair_value": 19.695801, "relative_strength": 17.488269, "rate_of_change": 2.322395459586404, "market_dynamics": 1.346136, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.63, "high": 13.64, "low": 11.49, "close": 13.45, "volume": 3892385}, "trend_line": 8.0295, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.083545, "activity_20": 9.352119, "activity_30": 8.677753}, "trend_signal": 1, "fair_value": 19.518878, "relative_strength": 33.710222, "rate_of_change": 2.3844437360535577, "market_dynamics": 1.307046, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.53, "high": 19.53, "low": 13.5, "close": 18.25, "volume": 6270616}, "trend_line": 8.3705, "activity_lines": {"activity_5": 14.305, "activity_10": 12.582364, "activity_20": 10.299714, "activity_30": 9.33714}, "trend_signal": 1, "fair_value": 19.32766, "relative_strength": 77.894214, "rate_of_change": 4.246839778317446, "market_dynamics": 1.427831, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.44, "high": 19.9075, "low": 17.41, "close": 18.98, "volume": 11100646}, "trend_line": 8.7305, "activity_lines": {"activity_5": 16.257333, "activity_10": 14.011182, "activity_20": 11.263452, "activity_30": 10.021624}, "trend_signal": 1, "fair_value": 19.144135, "relative_strength": 76.599139, "rate_of_change": 4.300818350158287, "market_dynamics": 1.512701, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.76, "high": 19.46, "low": 17.65, "close": 18.75, "volume": 5079429}, "trend_line": 9.143833, "activity_lines": {"activity_5": 17.537333, "activity_10": 15.187091, "activity_20": 12.148333, "activity_30": 10.668043}, "trend_signal": 1, "fair_value": 18.934199, "relative_strength": 70.849318, "rate_of_change": 4.7343565660615266, "market_dynamics": 1.588196, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.12, "high": 21.17, "low": 18.11, "close": 18.8, "volume": 5116340}, "trend_line": 9.5615, "activity_lines": {"activity_5": 18.392667, "activity_10": 16.173727, "activity_20": 12.982595, "activity_30": 11.291022}, "trend_signal": 1, "fair_value": 18.743622, "relative_strength": 69.323253, "rate_of_change": 4.567745277062691, "market_dynamics": 1.580347, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.49, "high": 18.89, "low": 15.35, "close": 16.14, "volume": 3738543}, "trend_line": 9.866167, "activity_lines": {"activity_5": 17.890667, "activity_10": 16.473818, "activity_20": 13.507571, "activity_30": 11.715441}, "trend_signal": 1, "fair_value": 18.552468, "relative_strength": 49.449018, "rate_of_change": 3.18639334832401, "market_dynamics": 1.341279, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 17.1, "low": 15.55, "close": 16.33, "volume": 3207971}, "trend_line": 10.128167, "activity_lines": {"activity_5": 17.272667, "activity_10": 16.703, "activity_20": 14.004405, "activity_30": 12.132462}, "trend_signal": 1, "fair_value": 18.289006, "relative_strength": 46.818628, "rate_of_change": 2.6555398869692626, "market_dynamics": 1.057321, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.33, "high": 16.33, "low": 14.92, "close": 15.06, "volume": 2359043}, "trend_line": 10.330833, "activity_lines": {"activity_5": 16.359333, "activity_10": 16.63, "activity_20": 14.331476, "activity_30": 12.450645}, "trend_signal": 1, "fair_value": 18.017212, "relative_strength": 32.178762, "rate_of_change": 2.001013608879086, "market_dynamics": 0.740591, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.13, "high": 15.99, "low": 14.48, "close": 14.61, "volume": 3120949}, "trend_line": 10.5665, "activity_lines": {"activity_5": 15.557333, "activity_10": 16.384, "activity_20": 14.573929, "activity_30": 12.72672}, "trend_signal": 1, "fair_value": 17.728429, "relative_strength": 28.213169, "rate_of_change": 2.2812003639977476, "market_dynamics": 0.376791, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.68, "high": 15.23, "low": 13.89, "close": 15.06, "volume": 2496620}, "trend_line": 10.8335, "activity_lines": {"activity_5": 15.181333, "activity_10": 16.174727, "activity_20": 14.818952, "activity_30": 13.016624}, "trend_signal": 1, "fair_value": 17.410481, "relative_strength": 31.114016, "rate_of_change": 2.526853735863354, "market_dynamics": 0.119637, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.84, "high": 16.5492, "low": 14.38, "close": 15.4, "volume": 2102830}, "trend_line": 11.112833, "activity_lines": {"activity_5": 15.168, "activity_10": 15.966909, "activity_20": 15.055119, "activity_30": 13.311237}, "trend_signal": 1, "fair_value": 17.160224, "relative_strength": 31.729119, "rate_of_change": 2.578418793557016, "market_dynamics": -0.128821, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.51, "high": 16.09, "low": 14.0, "close": 15.87, "volume": 2435944}, "trend_line": 11.407167, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.809091, "activity_20": 15.293, "activity_30": 13.618151}, "trend_signal": 1, "fair_value": 16.929968, "relative_strength": 37.378297, "rate_of_change": 2.648595547148051, "market_dynamics": -0.239844, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.7, "high": 16.05, "low": 14.495, "close": 15.6, "volume": 2176548}, "trend_line": 11.693167, "activity_lines": {"activity_5": 15.494, "activity_10": 15.645455, "activity_20": 15.463405, "activity_30": 13.888656}, "trend_signal": 1, "fair_value": 16.683173, "relative_strength": 32.481471, "rate_of_change": 2.507195695478127, "market_dynamics": -0.352405, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.52, "high": 17.61, "low": 15.33, "close": 15.68, "volume": 4391535}, "trend_line": 11.9785, "activity_lines": {"activity_5": 15.618, "activity_10": 15.557818, "activity_20": 15.602238, "activity_30": 14.145871}, "trend_signal": 1, "fair_value": 16.440545, "relative_strength": 30.063098, "rate_of_change": 2.4401686899708146, "market_dynamics": -0.355358, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.99, "high": 17.2499, "low": 14.7, "close": 16.98, "volume": 5297936}, "trend_line": 12.3095, "activity_lines": {"activity_5": 16.104, "activity_10": 15.762364, "activity_20": 15.827548, "activity_30": 14.468548}, "trend_signal": 1, "fair_value": 16.135545, "relative_strength": 42.271128, "rate_of_change": 2.763284217556451, "market_dynamics": -0.283458, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.19, "high": 17.42, "low": 14.3001, "close": 14.45, "volume": 7228123}, "trend_line": 12.576833, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.54, "activity_20": 15.767429, "activity_30": 14.606645}, "trend_signal": 1, "fair_value": 15.827212, "relative_strength": 22.296476, "rate_of_change": 2.171761647508028, "market_dynamics": -0.341698, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.23, "high": 17.35, "low": 12.81, "close": 16.39, "volume": 8002413}, "trend_line": 12.9205, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.701091, "activity_20": 15.8725, "activity_30": 14.852656}, "trend_signal": 1, "fair_value": 15.607019, "relative_strength": 33.590109, "rate_of_change": 2.732540059965811, "market_dynamics": -0.278358, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.18, "high": 17.9, "low": 14.9015, "close": 17.76, "volume": 4038692}, "trend_line": 13.302833, "activity_lines": {"activity_5": 16.49, "activity_10": 16.110182, "activity_20": 16.089095, "activity_30": 15.164882}, "trend_signal": 1, "fair_value": 15.422019, "relative_strength": 44.027188, "rate_of_change": 2.9591192291319928, "market_dynamics": -0.273574, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.6, "high": 17.6499, "low": 13.932, "close": 14.39, "volume": 3342259}, "trend_line": 13.5775, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.857455, "activity_20": 15.948, "activity_30": 15.235022}, "trend_signal": 1, "fair_value": 15.32234, "relative_strength": 17.001742, "rate_of_change": 2.0647256114543486, "market_dynamics": -0.490481, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.4, "high": 14.8648, "low": 13.2, "close": 13.45, "volume": 2179799}, "trend_line": 13.8125, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.437818, "activity_20": 15.706619, "activity_30": 15.226796}, "trend_signal": 1, "fair_value": 15.211314, "relative_strength": 9.502219, "rate_of_change": 1.730804640029456, "market_dynamics": -0.695816, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.45, "high": 14.255, "low": 13.11, "close": 13.85, "volume": 3248159}, "trend_line": 14.062167, "activity_lines": {"activity_5": 14.542, "activity_10": 15.120182, "activity_20": 15.49519, "activity_30": 15.229215}, "trend_signal": 1, "fair_value": 15.079199, "relative_strength": 18.444096, "rate_of_change": 1.8075438914027186, "market_dynamics": -0.931318, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.11, "high": 15.13, "low": 13.6, "close": 14.53, "volume": 3449766}, "trend_line": 14.309833, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.954364, "activity_20": 15.346619, "activity_30": 15.259398}, "trend_signal": 1, "fair_value": 14.964968, "relative_strength": 18.436023, "rate_of_change": 1.7612221501849525, "market_dynamics": -1.076014, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.6, "high": 15.825, "low": 14.55, "close": 15.35, "volume": 3784140}, "trend_line": 14.575833, "activity_lines": {"activity_5": 14.514, "activity_10": 14.962, "activity_20": 15.293857, "activity_30": 15.326505}, "trend_signal": 0, "fair_value": 14.866699, "relative_strength": 22.935282, "rate_of_change": 1.8588616652619219, "market_dynamics": -0.954475, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.5, "high": 15.51, "low": 13.19, "close": 13.35, "volume": 3091787}, "trend_line": 14.7595, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.610545, "activity_20": 15.067905, "activity_30": 15.247419}, "trend_signal": 0, "fair_value": 14.773301, "relative_strength": 4.948883, "rate_of_change": 1.2600789265354495, "market_dynamics": -0.937526, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.43, "high": 14.67, "low": 11.6701, "close": 12.49, "volume": 4994314}, "trend_line": 14.921167, "activity_lines": {"activity_5": 13.654, "activity_10": 14.145091, "activity_20": 14.785762, "activity_30": 15.101}, "trend_signal": 0, "fair_value": 14.684519, "relative_strength": -4.123704, "rate_of_change": 1.095341983129519, "market_dynamics": -0.931472, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.52, "high": 12.905, "low": 10.63, "close": 10.67, "volume": 4461873}, "trend_line": 14.932167, "activity_lines": {"activity_5": 12.572667, "activity_10": 13.430364, "activity_20": 14.360333, "activity_30": 14.826731}, "trend_signal": 0, "fair_value": 14.580673, "relative_strength": -19.467509, "rate_of_change": 0.07372077532541009, "market_dynamics": -1.047651, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.83, "high": 10.9152, "low": 8.93, "close": 9.39, "volume": 5031915}, "trend_line": 14.8315, "activity_lines": {"activity_5": 11.276667, "activity_10": 12.551636, "activity_20": 13.839048, "activity_30": 14.469172}, "trend_signal": 0, "fair_value": 14.469968, "relative_strength": -28.134987, "rate_of_change": -0.6741620288602426, "market_dynamics": -1.231832, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.57, "high": 10.14, "low": 9.2001, "close": 9.51, "volume": 3077791}, "trend_line": 14.813667, "activity_lines": {"activity_5": 10.363333, "activity_10": 11.822, "activity_20": 13.362238, "activity_30": 14.125849}, "trend_signal": 0, "fair_value": 14.328109, "relative_strength": -29.173639, "rate_of_change": -0.12023733270403898, "market_dynamics": -1.273084, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.27, "high": 10.22, "low": 8.86, "close": 9.45, "volume": 4675280}, "trend_line": 14.724333, "activity_lines": {"activity_5": 9.819333, "activity_10": 11.231455, "activity_20": 12.906143, "activity_30": 13.779806}, "trend_signal": 0, "fair_value": 14.189968, "relative_strength": -31.848172, "rate_of_change": -0.6030512229011284, "market_dynamics": -1.307621, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.37, "high": 9.37, "low": 7.95, "close": 8.45, "volume": 7869666}, "trend_line": 14.614667, "activity_lines": {"activity_5": 9.202, "activity_10": 10.548909, "activity_20": 12.379381, "activity_30": 13.375011}, "trend_signal": 0, "fair_value": 14.050417, "relative_strength": -38.889045, "rate_of_change": -0.7447943482397399, "market_dynamics": -1.246036, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.92, "high": 9.14, "low": 7.57, "close": 8.33, "volume": 8197015}, "trend_line": 14.444, "activity_lines": {"activity_5": 8.814, "activity_10": 9.935455, "activity_20": 11.872667, "activity_30": 12.969548}, "trend_signal": 0, "fair_value": 13.917019, "relative_strength": -39.591731, "rate_of_change": -1.167778916892187, "market_dynamics": -1.23155, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.29, "high": 8.56, "low": 7.53, "close": 7.74, "volume": 1979615}, "trend_line": 14.093667, "activity_lines": {"activity_5": 8.385333, "activity_10": 9.315091, "activity_20": 11.343429, "activity_30": 12.537032}, "trend_signal": 0, "fair_value": 13.775545, "relative_strength": -45.661853, "rate_of_change": -2.4254569371365333, "market_dynamics": -1.278127, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.89, "high": 9.42, "low": 7.63, "close": 9.1, "volume": 3076916}, "trend_line": 13.764333, "activity_lines": {"activity_5": 8.52, "activity_10": 9.065455, "activity_20": 10.982429, "activity_30": 12.21486}, "trend_signal": 0, "fair_value": 13.639006, "relative_strength": -35.930057, "rate_of_change": -2.3367516771894734, "market_dynamics": -1.30545, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.24, "high": 9.5, "low": 8.5, "close": 8.71, "volume": 3541309}, "trend_line": 13.429667, "activity_lines": {"activity_5": 8.552, "activity_10": 8.858545, "activity_20": 10.615238, "activity_30": 11.888774}, "trend_signal": 0, "fair_value": 13.485545, "relative_strength": -36.126077, "rate_of_change": -2.4314000540382184, "market_dynamics": -1.363146, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.73, "high": 9.86, "low": 8.55, "close": 9.28, "volume": 4435338}, "trend_line": 13.112333, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.839636, "activity_20": 10.335524, "activity_30": 11.621054}, "trend_signal": 0, "fair_value": 13.344712, "relative_strength": -30.217819, "rate_of_change": -2.3629327517949674, "market_dynamics": -1.301149, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.24, "high": 9.47, "low": 8.55, "close": 8.71, "volume": 3084957}, "trend_line": 12.864667, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.775455, "activity_20": 10.03819, "activity_30": 11.337032}, "trend_signal": 0, "fair_value": 13.16984, "relative_strength": -32.434885, "rate_of_change": -1.888801939365015, "market_dynamics": -1.226794, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.08, "high": 8.92, "low": 7.91, "close": 8.45, "volume": 3049676}, "trend_line": 12.602, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.699636, "activity_20": 9.743429, "activity_30": 11.052215}, "trend_signal": 0, "fair_value": 12.972596, "relative_strength": -34.666149, "rate_of_change": -2.0417706886622127, "market_dynamics": -1.212392, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5, "high": 9.95, "low": 8.335, "close": 9.32, "volume": 3920752}, "trend_line": 12.410667, "activity_lines": {"activity_5": 8.92, "activity_10": 8.799091, "activity_20": 9.569333, "activity_30": 10.840473}, "trend_signal": 0, "fair_value": 12.784904, "relative_strength": -31.744712, "rate_of_change": -1.5182748770036516, "market_dynamics": -0.95723, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.38, "high": 9.65, "low": 8.93, "close": 9.27, "volume": 3063818}, "trend_line": 12.232667, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.892909, "activity_20": 9.430667, "activity_30": 10.637849}, "trend_signal": 0, "fair_value": 12.587083, "relative_strength": -32.925768, "rate_of_change": -1.4342500689124995, "market_dynamics": -0.73957, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.25, "high": 9.69, "low": 8.7, "close": 9.3, "volume": 2026645}, "trend_line": 12.040667, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.995455, "activity_20": 9.319238, "activity_30": 10.448645}, "trend_signal": 0, "fair_value": 12.413301, "relative_strength": -32.306201, "rate_of_change": -1.569567781089767, "market_dynamics": -0.360999, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.21, "high": 9.59, "low": 7.95, "close": 8.03, "volume": 1984851}, "trend_line": 11.795, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.851636, "activity_20": 9.106619, "activity_30": 10.189892}, "trend_signal": 0, "fair_value": 12.223301, "relative_strength": -38.010372, "rate_of_change": -2.0403105575463485, "market_dynamics": -0.028401, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.05, "high": 9.21, "low": 7.95, "close": 8.57, "volume": 3876342}, "trend_line": 11.551667, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.811455, "activity_20": 8.973143, "activity_30": 9.981828}, "trend_signal": 0, "fair_value": 12.018622, "relative_strength": -37.577929, "rate_of_change": -2.0630182280627367, "market_dynamics": 0.120792, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.58, "high": 9.6, "low": 7.99, "close": 9.39, "volume": 4502172}, "trend_line": 11.344667, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.905273, "activity_20": 8.946143, "activity_30": 9.842366}, "trend_signal": 0, "fair_value": 11.867853, "relative_strength": -32.683364, "rate_of_change": -1.7919491619694434, "market_dynamics": 0.299331, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.49, "high": 9.8, "low": 8.3, "close": 8.73, "volume": 5711123}, "trend_line": 11.113, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.873818, "activity_20": 8.884667, "activity_30": 9.673677}, "trend_signal": 0, "fair_value": 11.718686, "relative_strength": -37.972719, "rate_of_change": -2.0420784497244373, "market_dynamics": 0.437966, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.66, "high": 8.79, "low": 6.76, "close": 7.42, "volume": 5947765}, "trend_line": 10.794333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.603818, "activity_20": 8.720429, "activity_30": 9.435419}, "trend_signal": 0, "fair_value": 11.589904, "relative_strength": -47.162089, "rate_of_change": -2.867515522361195, "market_dynamics": 0.534885, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.34, "high": 35.3799, "low": 24.0, "close": 26.51, "volume": 64292808}, "trend_line": 11.196333, "activity_lines": {"activity_5": 14.384667, "activity_10": 11.838545, "activity_20": 10.398429, "activity_30": 10.449333}, "trend_signal": 0, "fair_value": 11.585032, "relative_strength": 82.553394, "rate_of_change": 3.7241763803284487, "market_dynamics": 0.87626, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.35, "high": 30.8, "low": 25.1801, "close": 30.55, "volume": 9488394}, "trend_line": 11.668333, "activity_lines": {"activity_5": 20.526667, "activity_10": 15.484182, "activity_20": 12.385762, "activity_30": 11.697957}, "trend_signal": 1, "fair_value": 11.612981, "relative_strength": 104.54387, "rate_of_change": 4.21566596849166, "market_dynamics": 1.091771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.55, "high": 31.09, "low": 27.4, "close": 29.91, "volume": 5458997}, "trend_line": 12.073333, "activity_lines": {"activity_5": 24.99, "activity_10": 18.611636, "activity_20": 14.211381, "activity_30": 12.874839}, "trend_signal": 1, "fair_value": 11.636122, "relative_strength": 96.139413, "rate_of_change": 3.4709328230519247, "market_dynamics": 1.265985, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.26, "high": 31.24, "low": 27.69, "close": 28.42, "volume": 4677597}, "trend_line": 12.541, "activity_lines": {"activity_5": 27.588667, "activity_10": 21.093818, "activity_20": 15.797952, "activity_30": 13.929462}, "trend_signal": 1, "fair_value": 11.63625, "relative_strength": 86.550695, "rate_of_change": 3.8735533924227927, "market_dynamics": 1.523987, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.94, "high": 30.965, "low": 26.8878, "close": 29.08, "volume": 4171640}, "trend_line": 13.062, "activity_lines": {"activity_5": 29.094667, "activity_10": 23.347818, "activity_20": 17.357048, "activity_30": 14.996495}, "trend_signal": 1, "fair_value": 11.597147, "relative_strength": 77.704618, "rate_of_change": 4.154373654413516, "market_dynamics": 1.435022, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.76, "high": 30.24, "low": 25.86, "close": 26.49, "volume": 5381400}, "trend_line": 13.483333, "activity_lines": {"activity_5": 28.293333, "activity_10": 24.771273, "activity_20": 18.571238, "activity_30": 15.862817}, "trend_signal": 1, "fair_value": 11.577596, "relative_strength": 65.435098, "rate_of_change": 3.225639258919007, "market_dynamics": 1.330612, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.32, "high": 30.09, "low": 25.75, "close": 29.92, "volume": 4200554}, "trend_line": 13.996333, "activity_lines": {"activity_5": 28.636667, "activity_10": 26.482727, "activity_20": 20.025619, "activity_30": 16.923247}, "trend_signal": 1, "fair_value": 11.596506, "relative_strength": 80.351362, "rate_of_change": 3.8046972510431947, "market_dynamics": 1.245935, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.0, "high": 43.38, "low": 36.6401, "close": 39.9, "volume": 9606631}, "trend_line": 14.814667, "activity_lines": {"activity_5": 32.348667, "activity_10": 29.620545, "activity_20": 22.324857, "activity_30": 18.594452}, "trend_signal": 1, "fair_value": 11.691378, "relative_strength": 132.703671, "rate_of_change": 5.84677429438125, "market_dynamics": 1.245206, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.64, "high": 44.0, "low": 37.38, "close": 43.59, "volume": 4552976}, "trend_line": 15.822667, "activity_lines": {"activity_5": 36.624667, "activity_10": 32.874545, "activity_20": 24.828857, "activity_30": 20.450925}, "trend_signal": 1, "fair_value": 11.809904, "relative_strength": 141.185282, "rate_of_change": 6.804067887587342, "market_dynamics": 1.249168, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.79, "high": 46.185, "low": 40.83, "close": 41.98, "volume": 4539329}, "trend_line": 16.805667, "activity_lines": {"activity_5": 39.352667, "activity_10": 35.202, "activity_20": 27.013429, "activity_30": 22.138495}, "trend_signal": 1, "fair_value": 11.917917, "relative_strength": 126.446691, "rate_of_change": 6.2126062565811475, "market_dynamics": 1.295454, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.98, "high": 45.8399, "low": 40.22, "close": 44.78, "volume": 7062966}, "trend_line": 17.942667, "activity_lines": {"activity_5": 42.154, "activity_10": 37.410182, "activity_20": 29.308952, "activity_30": 23.94329}, "trend_signal": 1, "fair_value": 12.042212, "relative_strength": 141.730225, "rate_of_change": 6.765574969443346, "market_dynamics": 1.335047, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.7, "high": 46.17, "low": 43.13, "close": 44.46, "volume": 2437667}, "trend_line": 19.111667, "activity_lines": {"activity_5": 43.629333, "activity_10": 39.228, "activity_20": 31.402238, "activity_30": 25.654086}, "trend_signal": 1, "fair_value": 12.167981, "relative_strength": 132.960222, "rate_of_change": 6.515196430943073, "market_dynamics": 1.262781, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.99, "high": 45.51, "low": 42.55, "close": 45.17, "volume": 3640603}, "trend_line": 20.300333, "activity_lines": {"activity_5": 44.372, "activity_10": 40.922, "activity_20": 33.391667, "activity_30": 27.335269}, "trend_signal": 1, "fair_value": 12.320288, "relative_strength": 132.835033, "rate_of_change": 6.219583043174611, "market_dynamics": 1.206998, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.9, "high": 46.13, "low": 38.72, "close": 40.49, "volume": 4144855}, "trend_line": 21.335, "activity_lines": {"activity_5": 43.203333, "activity_10": 41.487636, "activity_20": 34.764667, "activity_30": 28.637828}, "trend_signal": 1, "fair_value": 12.45016, "relative_strength": 109.127957, "rate_of_change": 5.096798165823204, "market_dynamics": 1.092413, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.72, "high": 45.15, "low": 38.82, "close": 43.13, "volume": 5405113}, "trend_line": 22.491, "activity_lines": {"activity_5": 43.121333, "activity_10": 42.313818, "activity_20": 36.240429, "activity_30": 30.043957}, "trend_signal": 1, "fair_value": 12.612788, "relative_strength": 111.57388, "rate_of_change": 5.418326693227086, "market_dynamics": 0.976803, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.17, "high": 46.98, "low": 40.26, "close": 43.75, "volume": 4806949}, "trend_line": 23.671667, "activity_lines": {"activity_5": 43.169333, "activity_10": 42.997273, "activity_20": 37.614143, "activity_30": 31.415505}, "trend_signal": 1, "fair_value": 12.786571, "relative_strength": 106.5458, "rate_of_change": 5.2495086923658345, "market_dynamics": 0.829574, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.34, "high": 45.5271, "low": 38.86, "close": 40.38, "volume": 4521632}, "trend_line": 24.759667, "activity_lines": {"activity_5": 42.162667, "activity_10": 42.754182, "activity_20": 38.49681, "activity_30": 32.493462}, "trend_signal": 1, "fair_value": 12.933301, "relative_strength": 89.488044, "rate_of_change": 4.596212003151282, "market_dynamics": 0.532883, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.4, "high": 42.23, "low": 39.31, "close": 39.95, "volume": 3115162}, "trend_line": 25.788, "activity_lines": {"activity_5": 41.284667, "activity_10": 42.242727, "activity_20": 39.187048, "activity_30": 33.473484}, "trend_signal": 1, "fair_value": 13.066955, "relative_strength": 83.698558, "rate_of_change": 4.153258604003034, "market_dynamics": 0.239395, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.66, "high": 39.68, "low": 35.42, "close": 37.07, "volume": 4177462}, "trend_line": 26.733333, "activity_lines": {"activity_5": 39.794667, "activity_10": 41.206727, "activity_20": 39.457476, "activity_30": 34.201355}, "trend_signal": 1, "fair_value": 13.196699, "relative_strength": 63.230929, "rate_of_change": 3.665786412284776, "market_dynamics": -0.107475, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.28, "high": 40.18, "low": 35.345, "close": 37.7, "volume": 3074309}, "trend_line": 27.680667, "activity_lines": {"activity_5": 38.742667, "activity_10": 40.403818, "activity_20": 39.652952, "activity_30": 34.908882}, "trend_signal": 1, "fair_value": 13.328301, "relative_strength": 67.092734, "rate_of_change": 3.5436434357062825, "market_dynamics": -0.397665, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.76, "high": 39.17, "low": 35.37, "close": 38.82, "volume": 3935435}, "trend_line": 28.684333, "activity_lines": {"activity_5": 38.426, "activity_10": 39.882364, "activity_20": 39.810905, "activity_30": 35.627548}, "trend_signal": 1, "fair_value": 13.479199, "relative_strength": 74.905595, "rate_of_change": 3.6258736106322838, "market_dynamics": -0.531249, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 39.61, "low": 35.03, "close": 36.0, "volume": 4939038}, "trend_line": 29.602667, "activity_lines": {"activity_5": 37.498, "activity_10": 38.956545, "activity_20": 39.641667, "activity_30": 36.099527}, "trend_signal": 1, "fair_value": 13.621314, "relative_strength": 65.109046, "rate_of_change": 3.201517706547339, "market_dynamics": -0.643747, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.2, "high": 37.3, "low": 34.14, "close": 34.6, "volume": 4201987}, "trend_line": 30.445333, "activity_lines": {"activity_5": 36.395333, "activity_10": 37.93, "activity_20": 39.313143, "activity_30": 36.421935}, "trend_signal": 1, "fair_value": 13.762917, "relative_strength": 60.019485, "rate_of_change": 2.8465881131588624, "market_dynamics": -0.739219, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.47, "high": 35.21, "low": 32.91, "close": 33.05, "volume": 7134582}, "trend_line": 31.238, "activity_lines": {"activity_5": 35.132667, "activity_10": 36.813818, "activity_20": 38.814667, "activity_30": 36.589978}, "trend_signal": 1, "fair_value": 13.883301, "relative_strength": 50.432078, "rate_of_change": 2.6035747416525155, "market_dynamics": -0.776033, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.36, "high": 34.18, "low": 31.6, "close": 32.84, "volume": 5881018}, "trend_line": 32.022667, "activity_lines": {"activity_5": 34.068, "activity_10": 35.794727, "activity_20": 38.274143, "activity_30": 36.693333}, "trend_signal": 1, "fair_value": 14.007853, "relative_strength": 51.153855, "rate_of_change": 2.511898969204171, "market_dynamics": -0.862192, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.86, "high": 32.91, "low": 26.65, "close": 26.9, "volume": 9017392}, "trend_line": 32.651667, "activity_lines": {"activity_5": 31.347333, "activity_10": 33.882727, "activity_20": 37.15, "activity_30": 36.362839}, "trend_signal": 0, "fair_value": 14.099391, "relative_strength": 35.634974, "rate_of_change": 1.9642336473723594, "market_dynamics": -0.905243, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.44, "high": 28.11, "low": 22.71, "close": 28.0, "volume": 8371078}, "trend_line": 33.299333, "activity_lines": {"activity_5": 29.788, "activity_10": 32.477091, "activity_20": 36.128667, "activity_30": 36.062731}, "trend_signal": 0, "fair_value": 14.215417, "relative_strength": 29.688789, "rate_of_change": 1.9835618193704898, "market_dynamics": -0.914225, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.75, "high": 31.09, "low": 28.2668, "close": 30.75, "volume": 6637388}, "trend_line": 34.011333, "activity_lines": {"activity_5": 29.678667, "activity_10": 31.796545, "activity_20": 35.378381, "activity_30": 35.898258}, "trend_signal": 0, "fair_value": 14.355609, "relative_strength": 43.65731, "rate_of_change": 2.138180965967106, "market_dynamics": -0.944656, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.63, "high": 34.63, "low": 29.75, "close": 32.81, "volume": 5062152}, "trend_line": 34.814, "activity_lines": {"activity_5": 30.512667, "activity_10": 31.657818, "activity_20": 34.867857, "activity_30": 35.820753}, "trend_signal": 0, "fair_value": 14.520609, "relative_strength": 42.037225, "rate_of_change": 2.3599986510378748, "market_dynamics": -0.956116, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.17, "high": 33.48, "low": 30.93, "close": 32.91, "volume": 7919503}, "trend_line": 35.663667, "activity_lines": {"activity_5": 31.396, "activity_10": 31.614727, "activity_20": 34.41819, "activity_30": 35.697914}, "trend_signal": 0, "fair_value": 14.691699, "relative_strength": 36.023198, "rate_of_change": 2.4405899925317303, "market_dynamics": -0.855094, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.72, "high": 33.325, "low": 28.755, "close": 30.67, "volume": 5212160}, "trend_line": 35.802333, "activity_lines": {"activity_5": 31.528, "activity_10": 31.251455, "activity_20": 33.798381, "activity_30": 35.375742}, "trend_signal": 0, "fair_value": 14.852532, "relative_strength": 25.406185, "rate_of_change": 0.3888158780755794, "market_dynamics": -0.867302, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.76, "high": 33.3962, "low": 29.8875, "close": 30.55, "volume": 5512214}, "trend_line": 35.802333, "activity_lines": {"activity_5": 31.368667, "activity_10": 31.014545, "activity_20": 33.234333, "activity_30": 35.036882}, "trend_signal": 0, "fair_value": 15.014455, "relative_strength": 15.518178, "rate_of_change": 0.0, "market_dynamics": -0.880903, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.36, "high": 31.84, "low": 29.03, "close": 30.0, "volume": 4077650}, "trend_line": 35.805333, "activity_lines": {"activity_5": 30.856, "activity_10": 30.776727, "activity_20": 32.684143, "activity_30": 34.662538}, "trend_signal": 0, "fair_value": 15.175224, "relative_strength": 14.629813, "rate_of_change": 0.008379342206554287, "market_dynamics": -0.889048, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.47, "high": 31.6, "low": 28.29, "close": 29.01, "volume": 5234567}, "trend_line": 35.825, "activity_lines": {"activity_5": 30.063333, "activity_10": 30.442545, "activity_20": 32.111905, "activity_30": 34.224129}, "trend_signal": 0, "fair_value": 15.328622, "relative_strength": 7.336769, "rate_of_change": 0.05492757182290535, "market_dynamics": -0.987191, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.03, "high": 35.74, "low": 28.445, "close": 34.23, "volume": 7049397}, "trend_line": 35.996667, "activity_lines": {"activity_5": 31.264, "activity_10": 31.130909, "activity_20": 32.091476, "activity_30": 34.121226}, "trend_signal": 0, "fair_value": 15.515929, "relative_strength": 22.086235, "rate_of_change": 0.4791821353803192, "market_dynamics": -0.728847, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.42, "high": 34.91, "low": 32.03, "close": 32.45, "volume": 3664331}, "trend_line": 36.195333, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.470364, "activity_20": 31.943905, "activity_30": 33.892409}, "trend_signal": 0, "fair_value": 15.689391, "relative_strength": 14.648399, "rate_of_change": 0.5519010968432043, "market_dynamics": -0.563997, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.51, "high": 37.0, "low": 30.965, "close": 34.04, "volume": 10212738}, "trend_line": 36.332667, "activity_lines": {"activity_5": 32.714, "activity_10": 31.998, "activity_20": 32.001571, "activity_30": 33.753355}, "trend_signal": 0, "fair_value": 15.869391, "relative_strength": 18.30869, "rate_of_change": 0.37942460703429015, "market_dynamics": -0.162875, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.65, "high": 36.93, "low": 31.625, "close": 35.81, "volume": 7736000}, "trend_line": 36.196333, "activity_lines": {"activity_5": 34.002, "activity_10": 32.737636, "activity_20": 32.258, "activity_30": 33.719634}, "trend_signal": 0, "fair_value": 16.064776, "relative_strength": 17.521826, "rate_of_change": -0.3752380743202748, "market_dynamics": 0.237094, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.8, "high": 36.46, "low": 33.5, "close": 35.99, "volume": 3831108}, "trend_line": 35.943, "activity_lines": {"activity_5": 34.962667, "activity_10": 33.418, "activity_20": 32.551286, "activity_30": 33.706323}, "trend_signal": 0, "fair_value": 16.241763, "relative_strength": 14.445659, "rate_of_change": -0.6998858144000524, "market_dynamics": 0.319606, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.8, "high": 38.15, "low": 33.6041, "close": 37.44, "volume": 4666028}, "trend_line": 35.791667, "activity_lines": {"activity_5": 35.941333, "activity_10": 34.304182, "activity_20": 32.98781, "activity_30": 33.802903}, "trend_signal": 0, "fair_value": 16.430609, "relative_strength": 17.529087, "rate_of_change": -0.42103608491222505, "market_dynamics": 0.549933, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.35, "high": 43.97, "low": 36.905, "close": 40.72, "volume": 8115508}, "trend_line": 35.656333, "activity_lines": {"activity_5": 37.799333, "activity_10": 35.704364, "activity_20": 33.737952, "activity_30": 34.12086}, "trend_signal": 0, "fair_value": 16.640417, "relative_strength": 23.972817, "rate_of_change": -0.3781159452561969, "market_dynamics": 0.73075, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.78, "high": 41.6, "low": 38.41, "close": 38.95, "volume": 6174341}, "trend_line": 35.472667, "activity_lines": {"activity_5": 38.516, "activity_10": 36.6, "activity_20": 34.310476, "activity_30": 34.333355}, "trend_signal": 0, "fair_value": 16.846122, "relative_strength": 15.666291, "rate_of_change": -0.5151006414484497, "market_dynamics": 0.78733, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.905, "high": 39.27, "low": 35.6, "close": 36.36, "volume": 5483778}, "trend_line": 35.179, "activity_lines": {"activity_5": 38.042, "activity_10": 36.872, "activity_20": 34.622286, "activity_30": 34.390602}, "trend_signal": 0, "fair_value": 17.024712, "relative_strength": 8.786775, "rate_of_change": -0.8278683979414326, "market_dynamics": 0.802932, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.54, "high": 37.31, "low": 30.0, "close": 31.955, "volume": 12955149}, "trend_line": 34.8945, "activity_lines": {"activity_5": 36.063, "activity_10": 36.227455, "activity_20": 34.50619, "activity_30": 34.182602}, "trend_signal": 0, "fair_value": 17.157115, "relative_strength": -8.899277, "rate_of_change": -0.8087211120270653, "market_dynamics": 0.721671, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.85, "high": 33.21, "low": 30.62, "close": 31.41, "volume": 6838666}, "trend_line": 34.503833, "activity_lines": {"activity_5": 34.171333, "activity_10": 35.430273, "activity_20": 34.343405, "activity_30": 33.957796}, "trend_signal": 0, "fair_value": 17.297949, "relative_strength": -11.848613, "rate_of_change": -1.1195661207353609, "market_dynamics": 0.354722, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.43, "high": 35.89, "low": 29.5975, "close": 35.49, "volume": 12999601}, "trend_line": 34.2285, "activity_lines": {"activity_5": 34.041667, "activity_10": 35.426182, "activity_20": 34.576, "activity_30": 34.021419}, "trend_signal": 0, "fair_value": 17.467308, "relative_strength": -0.780974, "rate_of_change": -0.7979780101532585, "market_dynamics": 0.281084, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.48, "high": 35.865, "low": 32.16, "close": 32.65, "volume": 6736608}, "trend_line": 33.970833, "activity_lines": {"activity_5": 33.314, "activity_10": 34.850455, "activity_20": 34.497214, "activity_30": 33.919581}, "trend_signal": 0, "fair_value": 17.618846, "relative_strength": -9.515842, "rate_of_change": -0.75278495990183, "market_dynamics": 0.119205, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.76, "high": 34.66, "low": 31.08, "close": 31.41, "volume": 8426987}, "trend_line": 33.686167, "activity_lines": {"activity_5": 32.593, "activity_10": 34.074545, "activity_20": 34.27819, "activity_30": 33.754366}, "trend_signal": 0, "fair_value": 17.761346, "relative_strength": -14.754199, "rate_of_change": -0.8379717977477956, "market_dynamics": -0.054303, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.49, "high": 32.295, "low": 30.07, "close": 31.67, "volume": 6941628}, "trend_line": 33.506167, "activity_lines": {"activity_5": 32.288667, "activity_10": 33.425909, "activity_20": 34.080786, "activity_30": 33.62429}, "trend_signal": 0, "fair_value": 17.907244, "relative_strength": -16.501656, "rate_of_change": -0.5343439637997393, "market_dynamics": -0.19726, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.46, "high": 34.27, "low": 30.72, "close": 30.84, "volume": 11774292}, "trend_line": 33.2775, "activity_lines": {"activity_5": 31.726667, "activity_10": 32.704909, "activity_20": 33.809762, "activity_30": 33.45228}, "trend_signal": 0, "fair_value": 18.06359, "relative_strength": -21.159239, "rate_of_change": -0.6824624254991459, "market_dynamics": -0.443473, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.85, "high": 39.08, "low": 29.7762, "close": 38.75, "volume": 24607840}, "trend_line": 33.275167, "activity_lines": {"activity_5": 33.839333, "activity_10": 33.542091, "activity_20": 34.301929, "activity_30": 33.805344}, "trend_signal": 1, "fair_value": 18.267564, "relative_strength": -1.848004, "rate_of_change": -0.007010742994516235, "market_dynamics": -0.253169, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.94, "high": 39.8, "low": 34.52, "close": 37.47, "volume": 9832685}, "trend_line": 33.324167, "activity_lines": {"activity_5": 35.308, "activity_10": 34.182364, "activity_20": 34.633714, "activity_30": 34.075978}, "trend_signal": 1, "fair_value": 18.458141, "relative_strength": -7.481992, "rate_of_change": 0.1472569619259897, "market_dynamics": -0.149975, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.75, "high": 43.48, "low": 37.23, "close": 39.46, "volume": 14971600}, "trend_line": 33.486167, "activity_lines": {"activity_5": 37.118667, "activity_10": 35.211364, "activity_20": 35.122071, "activity_30": 34.471839}, "trend_signal": 1, "fair_value": 18.66609, "relative_strength": -0.674933, "rate_of_change": 0.48613368190118306, "market_dynamics": 0.170115, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.87, "high": 35.42, "low": 27.8, "close": 27.94, "volume": 27538707}, "trend_line": 33.315833, "activity_lines": {"activity_5": 34.552667, "activity_10": 34.089455, "activity_20": 34.468238, "activity_30": 34.114022}, "trend_signal": 1, "fair_value": 18.798013, "relative_strength": -31.040512, "rate_of_change": -0.5086697441364488, "market_dynamics": 0.15365, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.17, "high": 29.9799, "low": 27.61, "close": 29.68, "volume": 13168225}, "trend_line": 33.2105, "activity_lines": {"activity_5": 32.815333, "activity_10": 33.356909, "activity_20": 33.985214, "activity_30": 33.879452}, "trend_signal": 0, "fair_value": 18.92891, "relative_strength": -28.049245, "rate_of_change": -0.3161649897812688, "market_dynamics": -0.200349, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.02, "high": 31.85, "low": 28.81, "close": 29.62, "volume": 8692931}, "trend_line": 33.301167, "activity_lines": {"activity_5": 31.135333, "activity_10": 32.644909, "activity_20": 33.518143, "activity_30": 33.647806}, "trend_signal": 0, "fair_value": 19.065705, "relative_strength": -29.326566, "rate_of_change": 0.27300703090888806, "market_dynamics": -0.509577, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.39, "high": 30.6, "low": 27.07, "close": 28.95, "volume": 7443629}, "trend_line": 33.332833, "activity_lines": {"activity_5": 29.840667, "activity_10": 31.917818, "activity_20": 33.000738, "activity_30": 33.367086}, "trend_signal": 0, "fair_value": 19.196795, "relative_strength": -28.541849, "rate_of_change": 0.09508976066815107, "market_dynamics": -0.981711, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.04, "high": 39.5, "low": 28.79, "close": 37.41, "volume": 13283093}, "trend_line": 33.554833, "activity_lines": {"activity_5": 31.934, "activity_10": 32.796182, "activity_20": 33.313286, "activity_30": 33.630129}, "trend_signal": 0, "fair_value": 19.381987, "relative_strength": -7.734939, "rate_of_change": 0.666009996810056, "market_dynamics": -0.78531, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.81, "high": 40.75, "low": 35.53, "close": 40.21, "volume": 12934496}, "trend_line": 33.8015, "activity_lines": {"activity_5": 35.097333, "activity_10": 34.074545, "activity_20": 33.884881, "activity_30": 34.059495}, "trend_signal": 1, "fair_value": 19.58891, "relative_strength": 2.073041, "rate_of_change": 0.7351161604648578, "market_dynamics": -0.351312, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.41, "high": 44.08, "low": 40.315, "close": 44.06, "volume": 5351281}, "trend_line": 34.173167, "activity_lines": {"activity_5": 38.726, "activity_10": 35.897636, "activity_20": 34.803048, "activity_30": 34.721333}, "trend_signal": 1, "fair_value": 19.820897, "relative_strength": 6.807925, "rate_of_change": 1.0995577119358673, "market_dynamics": 0.199338, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.8, "high": 45.94, "low": 39.51, "close": 45.02, "volume": 9154106}, "trend_line": 34.6515, "activity_lines": {"activity_5": 41.716, "activity_10": 37.654909, "activity_20": 35.781119, "activity_30": 35.421129}, "trend_signal": 1, "fair_value": 20.059808, "relative_strength": 8.40045, "rate_of_change": 1.3997327201192657, "market_dynamics": 0.828437, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.88, "high": 48.28, "low": 43.92, "close": 46.87, "volume": 7408524}, "trend_line": 35.1955, "activity_lines": {"activity_5": 44.296, "activity_10": 39.634545, "activity_20": 36.914905, "activity_30": 36.209419}, "trend_signal": 1, "fair_value": 20.310769, "relative_strength": 15.141798, "rate_of_change": 1.5699176081843618, "market_dynamics": 1.044003, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.38, "high": 46.75, "low": 42.6075, "close": 43.9, "volume": 7100812}, "trend_line": 35.658833, "activity_lines": {"activity_5": 44.691333, "activity_10": 40.903273, "activity_20": 37.728119, "activity_30": 36.771}, "trend_signal": 1, "fair_value": 20.54109, "relative_strength": 7.735027, "rate_of_change": 1.3164552286513862, "market_dynamics": 1.042442, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.65, "high": 46.375, "low": 43.28, "close": 45.67, "volume": 2721059}, "trend_line": 36.214167, "activity_lines": {"activity_5": 45.244, "activity_10": 42.413091, "activity_20": 38.674, "activity_30": 37.416882}, "trend_signal": 1, "fair_value": 20.775833, "relative_strength": 11.105688, "rate_of_change": 1.5573532650381519, "market_dynamics": 1.002666, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.76, "high": 46.14, "low": 41.76, "close": 42.8, "volume": 2967229}, "trend_line": 36.499833, "activity_lines": {"activity_5": 44.476, "activity_10": 43.078727, "activity_20": 39.281238, "activity_30": 37.841774}, "trend_signal": 1, "fair_value": 20.990192, "relative_strength": 6.50386, "rate_of_change": 0.7888238876238657, "market_dynamics": 0.803685, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.33, "high": 44.5, "low": 41.0, "close": 42.18, "volume": 5417776}, "trend_line": 36.824167, "activity_lines": {"activity_5": 43.585333, "activity_10": 43.393091, "activity_20": 39.77519, "activity_30": 38.208237}, "trend_signal": 1, "fair_value": 21.183397, "relative_strength": 3.085662, "rate_of_change": 0.8885903669751045, "market_dynamics": 0.597822, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.07, "high": 46.75, "low": 40.625, "close": 44.97, "volume": 6325541}, "trend_line": 37.1885, "activity_lines": {"activity_5": 43.814, "activity_10": 43.986364, "activity_20": 40.503, "activity_30": 38.733774}, "trend_signal": 1, "fair_value": 21.397436, "relative_strength": 11.208089, "rate_of_change": 0.9893855847438311, "market_dynamics": 0.520387, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.1, "high": 48.28, "low": 43.25, "close": 44.29, "volume": 4599315}, "trend_line": 37.471167, "activity_lines": {"activity_5": 43.942667, "activity_10": 44.164727, "activity_20": 41.107381, "activity_30": 39.191935}, "trend_signal": 1, "fair_value": 21.600192, "relative_strength": 9.655085, "rate_of_change": 0.7600925017142492, "market_dynamics": 0.490539, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.29, "high": 45.96, "low": 42.87, "close": 44.34, "volume": 3982872}, "trend_line": 37.7495, "activity_lines": {"activity_5": 44.062, "activity_10": 44.227091, "activity_20": 41.65519, "activity_30": 39.635086}, "trend_signal": 1, "fair_value": 21.804487, "relative_strength": 10.13793, "rate_of_change": 0.7427924515935049, "market_dynamics": 0.551665, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.34, "high": 49.82, "low": 43.67, "close": 47.62, "volume": 5042264}, "trend_line": 38.088833, "activity_lines": {"activity_5": 45.363333, "activity_10": 44.810727, "activity_20": 42.455048, "activity_30": 40.271892}, "trend_signal": 1, "fair_value": 22.040064, "relative_strength": 20.608574, "rate_of_change": 0.89890727029498, "market_dynamics": 0.694331, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.2, "high": 48.49, "low": 45.76, "close": 45.98, "volume": 4407298}, "trend_line": 38.264167, "activity_lines": {"activity_5": 45.796667, "activity_10": 45.031455, "activity_20": 43.01881, "activity_30": 40.781}, "trend_signal": 1, "fair_value": 22.272179, "relative_strength": 17.700208, "rate_of_change": 0.4603291468656953, "market_dynamics": 0.745689, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.8, "high": 48.77, "low": 45.59, "close": 48.0, "volume": 3782452}, "trend_line": 38.565833, "activity_lines": {"activity_5": 46.65, "activity_10": 45.602, "activity_20": 43.740524, "activity_30": 41.409118}, "trend_signal": 1, "fair_value": 22.526026, "relative_strength": 21.235458, "rate_of_change": 0.7883772825892101, "market_dynamics": 0.705828, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.99, "high": 48.67, "low": 43.07, "close": 44.27, "volume": 3896566}, "trend_line": 38.8295, "activity_lines": {"activity_5": 46.058, "activity_10": 45.473818, "activity_20": 44.056857, "activity_30": 41.777129}, "trend_signal": 1, "fair_value": 22.752115, "relative_strength": 12.222981, "rate_of_change": 0.6836802928644253, "market_dynamics": 0.460639, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.04, "high": 48.185, "low": 42.07, "close": 45.29, "volume": 10752332}, "trend_line": 39.274, "activity_lines": {"activity_5": 45.807333, "activity_10": 45.524364, "activity_20": 44.447429, "activity_30": 42.193935}, "trend_signal": 1, "fair_value": 22.98391, "relative_strength": 16.185081, "rate_of_change": 1.144748194027731, "market_dynamics": 0.242785, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.49, "high": 46.055, "low": 39.79, "close": 40.01, "volume": 5613755}, "trend_line": 39.560667, "activity_lines": {"activity_5": 43.733333, "activity_10": 44.621818, "activity_20": 44.252524, "activity_30": 42.241419}, "trend_signal": 1, "fair_value": 23.180128, "relative_strength": 3.839355, "rate_of_change": 0.7299154657025038, "market_dynamics": -0.164935, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.27, "high": 47.87, "low": 38.75, "close": 44.64, "volume": 9688007}, "trend_line": 39.865667, "activity_lines": {"activity_5": 43.71, "activity_10": 44.611818, "activity_20": 44.449381, "activity_30": 42.569118}, "trend_signal": 1, "fair_value": 23.416218, "relative_strength": 17.910562, "rate_of_change": 0.7709677897999032, "market_dynamics": -0.355498, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.73, "high": 46.19, "low": 40.2, "close": 42.6, "volume": 8520985}, "trend_line": 40.197333, "activity_lines": {"activity_5": 43.096, "activity_10": 44.186182, "activity_20": 44.380429, "activity_30": 42.745527}, "trend_signal": 1, "fair_value": 23.638013, "relative_strength": 16.089875, "rate_of_change": 0.8319589886706233, "market_dynamics": -0.377344, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.84, "high": 50.5, "low": 42.175, "close": 50.01, "volume": 10765110}, "trend_line": 40.817333, "activity_lines": {"activity_5": 45.312, "activity_10": 45.150909, "activity_20": 44.95219, "activity_30": 43.378602}, "trend_signal": 1, "fair_value": 23.908269, "relative_strength": 30.237303, "rate_of_change": 1.5423908844897682, "market_dynamics": -0.254108, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 51.625, "low": 47.61, "close": 49.96, "volume": 6014072}, "trend_line": 41.427, "activity_lines": {"activity_5": 47.128667, "activity_10": 46.002545, "activity_20": 45.45919, "activity_30": 43.968452}, "trend_signal": 1, "fair_value": 24.177179, "relative_strength": 23.832229, "rate_of_change": 1.4936473188975914, "market_dynamics": 0.051352, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.11, "high": 50.98, "low": 48.51, "close": 49.96, "volume": 9302833}, "trend_line": 42.064333, "activity_lines": {"activity_5": 48.634, "activity_10": 46.752, "activity_20": 45.919762, "activity_30": 44.518968}, "trend_signal": 1, "fair_value": 24.448397, "relative_strength": 16.370318, "rate_of_change": 1.5384483549375965, "market_dynamics": 0.242701, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.66, "high": 49.69, "low": 46.231, "close": 46.48, "volume": 5794227}, "trend_line": 42.322, "activity_lines": {"activity_5": 48.316, "activity_10": 46.826182, "activity_20": 46.02081, "activity_30": 44.803849}, "trend_signal": 1, "fair_value": 24.705321, "relative_strength": 5.805736, "rate_of_change": 0.6125545839512182, "market_dynamics": 0.289711, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.48, "high": 48.225, "low": 45.25, "close": 46.37, "volume": 6897066}, "trend_line": 42.618667, "activity_lines": {"activity_5": 47.838667, "activity_10": 46.871273, "activity_20": 46.104429, "activity_30": 45.065011}, "trend_signal": 1, "fair_value": 24.952308, "relative_strength": 3.91301, "rate_of_change": 0.7009758518028433, "market_dynamics": 0.105575, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.97, "high": 49.92, "low": 45.0, "close": 48.39, "volume": 5480042}, "trend_line": 42.916333, "activity_lines": {"activity_5": 47.783333, "activity_10": 47.313273, "activity_20": 46.38281, "activity_30": 45.437355}, "trend_signal": 1, "fair_value": 25.21109, "relative_strength": 2.640615, "rate_of_change": 0.698440427524398, "market_dynamics": 0.002457, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.42, "high": 51.4, "low": 47.82, "close": 49.35, "volume": 7566454}, "trend_line": 43.63, "activity_lines": {"activity_5": 48.156, "activity_10": 47.854909, "activity_20": 46.731238, "activity_30": 45.85243}, "trend_signal": 1, "fair_value": 25.475, "relative_strength": 4.689964, "rate_of_change": 1.6629263269068235, "market_dynamics": -0.103638, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.23, "high": 49.72, "low": 46.01, "close": 48.13, "volume": 4602873}, "trend_line": 44.245, "activity_lines": {"activity_5": 48.162667, "activity_10": 48.100909, "activity_20": 46.945952, "activity_30": 46.142753}, "trend_signal": 1, "fair_value": 25.742821, "relative_strength": 0.64729, "rate_of_change": 1.4095805638322139, "market_dynamics": -0.09722, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.13, "high": 52.185, "low": 47.83, "close": 49.3, "volume": 6474544}, "trend_line": 44.901, "activity_lines": {"activity_5": 48.681333, "activity_10": 48.412, "activity_20": 47.246714, "activity_30": 46.468882}, "trend_signal": 1, "fair_value": 26.018654, "relative_strength": -0.112428, "rate_of_change": 1.4826534071646646, "market_dynamics": -0.040502, "expectation": {"probability": 45.9432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0511ee57-f7cb-417c-b694-04777a2c39f1/", "share_image": "https://sharemaestro.com/terminal/0511ee57-f7cb-417c-b694-04777a2c39f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}