{"ticker": {"uuid": "0515db56-ff16-47e6-95f4-8a737ee4604f", "symbol": "PER", "name": "PERCHERON FPO [PER]", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PER fell 30.00%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.75 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 33.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.75"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 19981414}, "trend_line": 0.005961, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004091, "activity_20": 0.004395, "activity_30": 0.005015}, "trend_signal": 0, "fair_value": 0.039025, "relative_strength": -51.75428, "rate_of_change": -3.5124635804467492, "market_dynamics": 0.500783, "expectation": {"probability": 33.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.055, "volume": 10542328}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063455, "activity_20": 0.068376, "activity_30": 0.074006}, "trend_signal": 0, "fair_value": 0.134792, "relative_strength": -37.518747, "rate_of_change": -1.3784384990336465, "market_dynamics": -0.523939, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.052, "close": 0.054, "volume": 5860076}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.061618, "activity_20": 0.066433, "activity_30": 0.072256}, "trend_signal": 0, "fair_value": 0.134638, "relative_strength": -38.971982, "rate_of_change": -1.76623568708171, "market_dynamics": -0.49887, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 5086027}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.059818, "activity_20": 0.06459, "activity_30": 0.070533}, "trend_signal": 0, "fair_value": 0.134439, "relative_strength": -38.912083, "rate_of_change": -1.9661229611041393, "market_dynamics": -0.554734, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 3730172}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.057964, "activity_20": 0.062814, "activity_30": 0.068847}, "trend_signal": 0, "fair_value": 0.13426, "relative_strength": -39.342744, "rate_of_change": -2.0477903062726255, "market_dynamics": -0.54391, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 5484617}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.056073, "activity_20": 0.06111, "activity_30": 0.0672}, "trend_signal": 0, "fair_value": 0.134022, "relative_strength": -37.916422, "rate_of_change": -1.8723949146120022, "market_dynamics": -0.522665, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 2414127}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.055, "activity_20": 0.059776, "activity_30": 0.065774}, "trend_signal": 0, "fair_value": 0.133779, "relative_strength": -34.627828, "rate_of_change": -1.5539280958721722, "market_dynamics": -0.516246, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.069, "low": 0.051, "close": 0.059, "volume": 7246164}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055327, "activity_20": 0.059214, "activity_30": 0.064811}, "trend_signal": 0, "fair_value": 0.133593, "relative_strength": -28.082209, "rate_of_change": -1.2173183828601546, "market_dynamics": -0.206582, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 2796091}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056382, "activity_20": 0.05921, "activity_30": 0.064163}, "trend_signal": 0, "fair_value": 0.133446, "relative_strength": -21.389779, "rate_of_change": -1.2323196363287803, "market_dynamics": 0.087956, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.062, "close": 0.069, "volume": 2242848}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.058455, "activity_20": 0.059833, "activity_30": 0.063961}, "trend_signal": 0, "fair_value": 0.133054, "relative_strength": -14.760632, "rate_of_change": -1.4320768580261547, "market_dynamics": 0.369327, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.07, "volume": 2297311}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.060745, "activity_20": 0.060605, "activity_30": 0.06389}, "trend_signal": 0, "fair_value": 0.132766, "relative_strength": -10.485483, "rate_of_change": -1.1715893108298177, "market_dynamics": 0.710396, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.068, "volume": 1463661}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.062582, "activity_20": 0.0612, "activity_30": 0.063744}, "trend_signal": 0, "fair_value": 0.132465, "relative_strength": -12.250962, "rate_of_change": -1.3292157058078335, "market_dynamics": 0.77981, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 2510352}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.064545, "activity_20": 0.061995, "activity_30": 0.063787}, "trend_signal": 0, "fair_value": 0.13208, "relative_strength": -8.017432, "rate_of_change": -1.2014480838850192, "market_dynamics": 0.902384, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 660635}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.065491, "activity_20": 0.06239, "activity_30": 0.063626}, "trend_signal": 0, "fair_value": 0.131606, "relative_strength": -13.933064, "rate_of_change": -1.0218978102189868, "market_dynamics": 0.815679, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.061, "volume": 2097686}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065291, "activity_20": 0.062281, "activity_30": 0.063187}, "trend_signal": 0, "fair_value": 0.131179, "relative_strength": -18.070251, "rate_of_change": -1.278761061946892, "market_dynamics": 0.6523, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 2528707}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064564, "activity_20": 0.061976, "activity_30": 0.062675}, "trend_signal": 0, "fair_value": 0.130853, "relative_strength": -19.362771, "rate_of_change": -1.4940313447776146, "market_dynamics": 0.574498, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 2737471}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.063327, "activity_20": 0.061562, "activity_30": 0.062099}, "trend_signal": 0, "fair_value": 0.130577, "relative_strength": -23.191461, "rate_of_change": -1.920131042118519, "market_dynamics": 0.412197, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 3345311}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.062745, "activity_20": 0.06159, "activity_30": 0.061862}, "trend_signal": 0, "fair_value": 0.130327, "relative_strength": -16.996842, "rate_of_change": -1.8046298730418937, "market_dynamics": 0.497121, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.058, "close": 0.062, "volume": 4071029}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.062309, "activity_20": 0.061705, "activity_30": 0.061766}, "trend_signal": 0, "fair_value": 0.130083, "relative_strength": -15.732058, "rate_of_change": -0.681889763779532, "market_dynamics": 0.638566, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 1062473}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.061527, "activity_20": 0.061614, "activity_30": 0.061568}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": -17.658242, "rate_of_change": -1.0576054037769371, "market_dynamics": 0.57322, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 982088}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060909, "activity_20": 0.061576, "activity_30": 0.061413}, "trend_signal": 0, "fair_value": 0.129577, "relative_strength": -17.530386, "rate_of_change": -0.6939102564102498, "market_dynamics": 0.502318, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 3569930}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059745, "activity_20": 0.061181, "activity_30": 0.061028}, "trend_signal": 0, "fair_value": 0.129333, "relative_strength": -23.660379, "rate_of_change": -0.7536269304629918, "market_dynamics": 0.270835, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 4637075}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.0588, "activity_20": 0.060781, "activity_30": 0.060673}, "trend_signal": 0, "fair_value": 0.128891, "relative_strength": -25.569465, "rate_of_change": -0.5414634146341463, "market_dynamics": -0.005566, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 4439939}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057927, "activity_20": 0.060276, "activity_30": 0.060275}, "trend_signal": 0, "fair_value": 0.128442, "relative_strength": -26.749349, "rate_of_change": -0.27302303529681116, "market_dynamics": -0.193547, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 1482460}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057982, "activity_20": 0.060143, "activity_30": 0.060146}, "trend_signal": 0, "fair_value": 0.127987, "relative_strength": -21.438485, "rate_of_change": -0.05409836065573494, "market_dynamics": -0.362542, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 2169901}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.057709, "activity_20": 0.059786, "activity_30": 0.05989}, "trend_signal": 0, "fair_value": 0.127071, "relative_strength": -22.093508, "rate_of_change": -1.0399068348450844, "market_dynamics": -0.445047, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 1926656}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057655, "activity_20": 0.059495, "activity_30": 0.05974}, "trend_signal": 0, "fair_value": 0.126096, "relative_strength": -19.891885, "rate_of_change": -0.6629870883264509, "market_dynamics": -0.499628, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 970595}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.057945, "activity_20": 0.059371, "activity_30": 0.059744}, "trend_signal": 0, "fair_value": 0.125135, "relative_strength": -15.506486, "rate_of_change": 0.05673001518362056, "market_dynamics": -0.425471, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 754622}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.057891, "activity_20": 0.059052, "activity_30": 0.059617}, "trend_signal": 0, "fair_value": 0.124353, "relative_strength": -19.112641, "rate_of_change": -0.056697850484431954, "market_dynamics": -0.33031, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 4109766}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058273, "activity_20": 0.058948, "activity_30": 0.059622}, "trend_signal": 0, "fair_value": 0.123423, "relative_strength": -17.287434, "rate_of_change": -0.6106819281531014, "market_dynamics": -0.010824, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.078, "low": 0.06, "close": 0.075, "volume": 5232650}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.061382, "activity_20": 0.060314, "activity_30": 0.060617}, "trend_signal": 1, "fair_value": 0.122462, "relative_strength": 4.619525, "rate_of_change": 0.559034364664999, "market_dynamics": 0.522695, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 2341571}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.063673, "activity_20": 0.061371, "activity_30": 0.061398}, "trend_signal": 1, "fair_value": 0.121737, "relative_strength": 1.13079, "rate_of_change": 0.9465776293823006, "market_dynamics": 0.901206, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.0745, "low": 0.069, "close": 0.071, "volume": 1568566}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.065491, "activity_20": 0.062314, "activity_30": 0.062077}, "trend_signal": 1, "fair_value": 0.121038, "relative_strength": 0.691247, "rate_of_change": 0.9360477615889611, "market_dynamics": 1.243107, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.07, "close": 0.088, "volume": 10345283}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.070127, "activity_20": 0.064871, "activity_30": 0.063817}, "trend_signal": 1, "fair_value": 0.120577, "relative_strength": 23.625734, "rate_of_change": 1.9120803499746062, "market_dynamics": 1.496724, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.08, "close": 0.085, "volume": 3628468}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.073618, "activity_20": 0.067038, "activity_30": 0.065288}, "trend_signal": 1, "fair_value": 0.120064, "relative_strength": 18.479161, "rate_of_change": 1.7684887459807022, "market_dynamics": 1.444785, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.083, "close": 0.096, "volume": 8044406}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.078636, "activity_20": 0.070138, "activity_30": 0.067398}, "trend_signal": 1, "fair_value": 0.119365, "relative_strength": 36.871915, "rate_of_change": 2.3696682464455, "market_dynamics": 1.54405, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 6710043}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.081491, "activity_20": 0.0723, "activity_30": 0.068895}, "trend_signal": 1, "fair_value": 0.118679, "relative_strength": 24.155572, "rate_of_change": 1.800925925925928, "market_dynamics": 1.633147, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.081, "close": 0.083, "volume": 1916180}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.082891, "activity_20": 0.073838, "activity_30": 0.069994}, "trend_signal": 1, "fair_value": 0.117801, "relative_strength": 15.689125, "rate_of_change": 1.2127275759091805, "market_dynamics": 1.401818, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.075, "close": 0.083, "volume": 1524031}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.083873, "activity_20": 0.075271, "activity_30": 0.071041}, "trend_signal": 1, "fair_value": 0.116859, "relative_strength": 18.149414, "rate_of_change": 0.9974987643596386, "market_dynamics": 1.204098, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 2934726}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083855, "activity_20": 0.076319, "activity_30": 0.071852}, "trend_signal": 1, "fair_value": 0.116058, "relative_strength": 14.336127, "rate_of_change": 0.5442439161834596, "market_dynamics": 0.904446, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 2465979}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0822, "activity_20": 0.076605, "activity_30": 0.072187}, "trend_signal": 1, "fair_value": 0.115179, "relative_strength": 7.510461, "rate_of_change": 0.14749262536873578, "market_dynamics": 0.520962, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.059, "close": 0.068, "volume": 12881230}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.079673, "activity_20": 0.076352, "activity_30": 0.072194}, "trend_signal": 1, "fair_value": 0.114333, "relative_strength": 0.457033, "rate_of_change": 0.0, "market_dynamics": 0.334266, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.069, "close": 0.077, "volume": 5410567}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.078855, "activity_20": 0.0769, "activity_30": 0.072781}, "trend_signal": 1, "fair_value": 0.113705, "relative_strength": 12.965376, "rate_of_change": 0.3431516936671533, "market_dynamics": 0.148237, "expectation": {"probability": 32.3686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 6685034}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.077564, "activity_20": 0.077157, "activity_30": 0.073224}, "trend_signal": 1, "fair_value": 0.113032, "relative_strength": 8.319725, "rate_of_change": 0.44031526573025515, "market_dynamics": -0.040318, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 975934}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076509, "activity_20": 0.077319, "activity_30": 0.073647}, "trend_signal": 1, "fair_value": 0.112263, "relative_strength": 7.29054, "rate_of_change": 0.6824193006298264, "market_dynamics": -0.216824, "expectation": {"probability": 28.8056, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.072, "close": 0.072, "volume": 2522898}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.075091, "activity_20": 0.077119, "activity_30": 0.073847}, "trend_signal": 1, "fair_value": 0.11141, "relative_strength": 3.947742, "rate_of_change": 0.6284470246734439, "market_dynamics": -0.41511, "expectation": {"probability": 31.3623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.07, "close": 0.081, "volume": 2494992}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075745, "activity_20": 0.077705, "activity_30": 0.0746}, "trend_signal": 1, "fair_value": 0.110519, "relative_strength": 16.803251, "rate_of_change": 1.1538517012100948, "market_dynamics": -0.497657, "expectation": {"probability": 23.0051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.097, "low": 0.081, "close": 0.084, "volume": 8057781}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077073, "activity_20": 0.078467, "activity_30": 0.075495}, "trend_signal": 1, "fair_value": 0.109679, "relative_strength": 18.685552, "rate_of_change": 1.0936363765987536, "market_dynamics": -0.452721, "expectation": {"probability": 25.1269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.082, "close": 0.092, "volume": 2414270}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.079836, "activity_20": 0.079876, "activity_30": 0.076856}, "trend_signal": 1, "fair_value": 0.108955, "relative_strength": 31.638081, "rate_of_change": 1.4104372355430195, "market_dynamics": -0.2835, "expectation": {"probability": 27.5399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091, "high": 0.0915, "low": 0.084, "close": 0.087, "volume": 2824684}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.081527, "activity_20": 0.080648, "activity_30": 0.07783}, "trend_signal": 1, "fair_value": 0.108295, "relative_strength": 22.596642, "rate_of_change": 1.2517385257301779, "market_dynamics": -0.16786, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 4300562}, "trend_line": 0.073633, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.082727, "activity_20": 0.0811, "activity_30": 0.078617}, "trend_signal": 1, "fair_value": 0.107429, "relative_strength": 19.522817, "rate_of_change": 1.1442307692307698, "market_dynamics": -0.072924, "expectation": {"probability": 33.6553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.075, "close": 0.084, "volume": 2324329}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.083527, "activity_20": 0.08141, "activity_30": 0.079286}, "trend_signal": 1, "fair_value": 0.106686, "relative_strength": 17.127655, "rate_of_change": 1.2684530034087846, "market_dynamics": -0.094751, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 2510699}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083309, "activity_20": 0.081281, "activity_30": 0.079637}, "trend_signal": 1, "fair_value": 0.105885, "relative_strength": 9.366088, "rate_of_change": 1.0728606488124897, "market_dynamics": -0.188299, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 2240913}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.083036, "activity_20": 0.08111, "activity_30": 0.079935}, "trend_signal": 1, "fair_value": 0.105179, "relative_strength": 8.62552, "rate_of_change": 1.1052582695344122, "market_dynamics": -0.209398, "expectation": {"probability": 26.3687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.072, "close": 0.075, "volume": 2092236}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081764, "activity_20": 0.0805, "activity_30": 0.079858}, "trend_signal": 1, "fair_value": 0.104314, "relative_strength": 2.02133, "rate_of_change": 0.6994750656167871, "market_dynamics": -0.358968, "expectation": {"probability": 33.8599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 2876335}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.079582, "activity_20": 0.079462, "activity_30": 0.079424}, "trend_signal": 0, "fair_value": 0.103449, "relative_strength": -5.351988, "rate_of_change": 0.5655975916489696, "market_dynamics": -0.578933, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.08, "volume": 3880424}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079255, "activity_20": 0.0795, "activity_30": 0.079606}, "trend_signal": 0, "fair_value": 0.102872, "relative_strength": 9.745198, "rate_of_change": 0.9498879054518091, "market_dynamics": -0.566767, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.076, "close": 0.08, "volume": 4321315}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078945, "activity_20": 0.079576, "activity_30": 0.079742}, "trend_signal": 0, "fair_value": 0.102327, "relative_strength": 6.448759, "rate_of_change": 0.8562259306803606, "market_dynamics": -0.533923, "expectation": {"probability": 36.386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 4915992}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078709, "activity_20": 0.079667, "activity_30": 0.079834}, "trend_signal": 0, "fair_value": 0.101654, "relative_strength": 5.207229, "rate_of_change": 0.9329616760217364, "market_dynamics": -0.412574, "expectation": {"probability": 35.0792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 5631944}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079964, "activity_20": 0.080438, "activity_30": 0.080331}, "trend_signal": 0, "fair_value": 0.101026, "relative_strength": 12.845663, "rate_of_change": 1.134930643127362, "market_dynamics": -0.018854, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 2393680}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.080309, "activity_20": 0.0807, "activity_30": 0.080447}, "trend_signal": 0, "fair_value": 0.100429, "relative_strength": 7.093104, "rate_of_change": 0.29052369077308104, "market_dynamics": -0.055572, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0805, "high": 0.091, "low": 0.079, "close": 0.09, "volume": 4799539}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.082164, "activity_20": 0.081681, "activity_30": 0.081065}, "trend_signal": 1, "fair_value": 0.099885, "relative_strength": 15.905289, "rate_of_change": 0.745962478087339, "market_dynamics": 0.147023, "expectation": {"probability": 29.2042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 7380279}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.085727, "activity_20": 0.08351, "activity_30": 0.082288}, "trend_signal": 1, "fair_value": 0.099212, "relative_strength": 26.486247, "rate_of_change": 1.1933409845371759, "market_dynamics": 0.495578, "expectation": {"probability": 20.0855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 4070819}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.088927, "activity_20": 0.085229, "activity_30": 0.083449}, "trend_signal": 1, "fair_value": 0.098603, "relative_strength": 25.809126, "rate_of_change": 0.48780487804877753, "market_dynamics": 0.669159, "expectation": {"probability": 25.0614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 5577546}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.092673, "activity_20": 0.087305, "activity_30": 0.084908}, "trend_signal": 1, "fair_value": 0.097929, "relative_strength": 32.366748, "rate_of_change": 0.8094660194174769, "market_dynamics": 1.170929, "expectation": {"probability": 21.5606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.099, "close": 0.13, "volume": 9346193}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.100418, "activity_20": 0.091619, "activity_30": 0.087935}, "trend_signal": 1, "fair_value": 0.096904, "relative_strength": 60.54501, "rate_of_change": 1.3639592136468093, "market_dynamics": 1.441451, "expectation": {"probability": 22.0408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.086, "close": 0.089, "volume": 27984854}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.099618, "activity_20": 0.091752, "activity_30": 0.088245}, "trend_signal": 1, "fair_value": 0.095487, "relative_strength": 8.596404, "rate_of_change": 0.039192399049887465, "market_dynamics": 1.315868, "expectation": {"probability": 29.0872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.081, "volume": 34841049}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0972, "activity_20": 0.091086, "activity_30": 0.088037}, "trend_signal": 1, "fair_value": 0.094115, "relative_strength": -0.53592, "rate_of_change": -0.07835408925242673, "market_dynamics": 1.057099, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 24755850}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.0944, "activity_20": 0.090243, "activity_30": 0.087703}, "trend_signal": 1, "fair_value": 0.093179, "relative_strength": -2.182887, "rate_of_change": -0.15920729026816818, "market_dynamics": 0.687215, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 20412713}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.0918, "activity_20": 0.089557, "activity_30": 0.087443}, "trend_signal": 1, "fair_value": 0.092346, "relative_strength": -3.218469, "rate_of_change": 0.0, "market_dynamics": 0.230235, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.079, "close": 0.079, "volume": 13558600}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.089145, "activity_20": 0.08881, "activity_30": 0.087118}, "trend_signal": 0, "fair_value": 0.091506, "relative_strength": -4.450498, "rate_of_change": 0.23800173741268996, "market_dynamics": -0.10718, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 9230750}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.085636, "activity_20": 0.087614, "activity_30": 0.086458}, "trend_signal": 0, "fair_value": 0.090699, "relative_strength": -11.70599, "rate_of_change": 0.23743663409826532, "market_dynamics": -0.404169, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.068, "close": 0.074, "volume": 10118817}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.082418, "activity_20": 0.086467, "activity_30": 0.085785}, "trend_signal": 0, "fair_value": 0.089923, "relative_strength": -12.198627, "rate_of_change": -0.11843710397592055, "market_dynamics": -0.641064, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 13203107}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.078945, "activity_20": 0.084967, "activity_30": 0.08486}, "trend_signal": 0, "fair_value": 0.089218, "relative_strength": -16.878444, "rate_of_change": -0.19683872268269773, "market_dynamics": -0.858669, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.058, "close": 0.059, "volume": 24376194}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.074018, "activity_20": 0.082467, "activity_30": 0.083237}, "trend_signal": 0, "fair_value": 0.08841, "relative_strength": -28.829195, "rate_of_change": -0.6344529328596797, "market_dynamics": -0.932743, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.005, "close": 0.007, "volume": 430424099}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.060473, "activity_20": 0.07509, "activity_30": 0.078292}, "trend_signal": 0, "fair_value": 0.087173, "relative_strength": -91.206919, "rate_of_change": -2.5898867671852033, "market_dynamics": -0.954595, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 66803998}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.049345, "activity_20": 0.06811, "activity_30": 0.073553}, "trend_signal": 0, "fair_value": 0.085974, "relative_strength": -90.055853, "rate_of_change": -2.9877128162323294, "market_dynamics": -1.055338, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.007, "close": 0.009, "volume": 48606435}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.039873, "activity_20": 0.061567, "activity_30": 0.069034}, "trend_signal": 0, "fair_value": 0.084814, "relative_strength": -88.651378, "rate_of_change": -3.1632356104412103, "market_dynamics": -1.144205, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 90131287}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.031709, "activity_20": 0.055362, "activity_30": 0.064677}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -88.558815, "rate_of_change": -3.6141272392301413, "market_dynamics": -1.232614, "expectation": {"probability": 41.1828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 33815964}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.024818, "activity_20": 0.049495, "activity_30": 0.060499}, "trend_signal": 0, "fair_value": 0.08259, "relative_strength": -88.416804, "rate_of_change": -3.5246112760448507, "market_dynamics": -1.321803, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 23063059}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.019218, "activity_20": 0.044, "activity_30": 0.056488}, "trend_signal": 0, "fair_value": 0.081526, "relative_strength": -88.394792, "rate_of_change": -3.5606390602385867, "market_dynamics": -1.332494, "expectation": {"probability": 41.065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 15400423}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.014709, "activity_20": 0.038757, "activity_30": 0.052576}, "trend_signal": 0, "fair_value": 0.080487, "relative_strength": -89.686019, "rate_of_change": -3.690644442177952, "market_dynamics": -1.332942, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 38762021}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.011218, "activity_20": 0.03381, "activity_30": 0.048763}, "trend_signal": 0, "fair_value": 0.079474, "relative_strength": -90.777757, "rate_of_change": -3.6807866868381307, "market_dynamics": -1.342564, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 15240455}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009127, "activity_20": 0.0294, "activity_30": 0.045172}, "trend_signal": 0, "fair_value": 0.0785, "relative_strength": -89.319998, "rate_of_change": -3.7696137716556444, "market_dynamics": -1.315886, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.015, "low": 0.007, "close": 0.013, "volume": 111331012}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009073, "activity_20": 0.025905, "activity_30": 0.042058}, "trend_signal": 0, "fair_value": 0.077654, "relative_strength": -81.793122, "rate_of_change": -3.3737574877176932, "market_dynamics": -1.171116, "expectation": {"probability": 42.4616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 40856860}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009491, "activity_20": 0.022657, "activity_30": 0.038948}, "trend_signal": 0, "fair_value": 0.076923, "relative_strength": -84.00281, "rate_of_change": -3.322635135135141, "market_dynamics": -1.015615, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 23846428}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010018, "activity_20": 0.020071, "activity_30": 0.03603}, "trend_signal": 0, "fair_value": 0.076199, "relative_strength": -81.665603, "rate_of_change": -3.9592542763790073, "market_dynamics": -0.809793, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 10577670}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010291, "activity_20": 0.017757, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.075404, "relative_strength": -82.394986, "rate_of_change": -4.184328779085639, "market_dynamics": -0.556984, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2991354}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010345, "activity_20": 0.015681, "activity_30": 0.030441}, "trend_signal": 0, "fair_value": 0.074667, "relative_strength": -83.892327, "rate_of_change": -4.431617521408084, "market_dynamics": -0.378093, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5638617}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010564, "activity_20": 0.014029, "activity_30": 0.027903}, "trend_signal": 0, "fair_value": 0.073936, "relative_strength": -81.990253, "rate_of_change": -5.032483658832178, "market_dynamics": -0.125326, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 13254826}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010745, "activity_20": 0.012705, "activity_30": 0.025529}, "trend_signal": 0, "fair_value": 0.073269, "relative_strength": -80.806421, "rate_of_change": -4.951882845188287, "market_dynamics": 0.077215, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7817191}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010709, "activity_20": 0.01161, "activity_30": 0.023243}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -82.089591, "rate_of_change": -5.867981423194598, "market_dynamics": 0.204637, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8046422}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.01101, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.07192, "relative_strength": -78.52309, "rate_of_change": -6.860429770617531, "market_dynamics": 0.306958, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 9322952}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010836, "activity_20": 0.010514, "activity_30": 0.019333}, "trend_signal": 0, "fair_value": 0.071215, "relative_strength": -82.064808, "rate_of_change": -7.531443777772205, "market_dynamics": 0.306586, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 18091390}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010455, "activity_20": 0.01021, "activity_30": 0.017538}, "trend_signal": 0, "fair_value": 0.070567, "relative_strength": -83.990975, "rate_of_change": -8.6878614286102, "market_dynamics": 0.299355, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5072266}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010327, "activity_20": 0.010238, "activity_30": 0.016013}, "trend_signal": 0, "fair_value": 0.06999, "relative_strength": -81.762519, "rate_of_change": -11.893081200011903, "market_dynamics": 0.304423, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11046044}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010218, "activity_20": 0.010252, "activity_30": 0.014746}, "trend_signal": 0, "fair_value": 0.069439, "relative_strength": -81.561335, "rate_of_change": -8.885364289812033, "market_dynamics": 0.315335, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6168935}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010145, "activity_20": 0.010257, "activity_30": 0.013649}, "trend_signal": 0, "fair_value": 0.068862, "relative_strength": -81.146262, "rate_of_change": -8.766666666666671, "market_dynamics": 0.325113, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4324839}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010273, "activity_20": 0.010352, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.068304, "relative_strength": -78.851704, "rate_of_change": -9.199041935614813, "market_dynamics": 0.317881, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 10053499}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0102, "activity_20": 0.010343, "activity_30": 0.011972}, "trend_signal": 0, "fair_value": 0.06774, "relative_strength": -80.374959, "rate_of_change": -10.43501587159656, "market_dynamics": 0.34714, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 15190796}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010145, "activity_20": 0.010329, "activity_30": 0.011325}, "trend_signal": 0, "fair_value": 0.067266, "relative_strength": -79.748697, "rate_of_change": -11.481056257175661, "market_dynamics": 0.37571, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4003319}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010109, "activity_20": 0.01031, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.066785, "relative_strength": -78.949337, "rate_of_change": -12.028421586871932, "market_dynamics": 0.432799, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 38633245}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009891, "activity_20": 0.010186, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.066317, "relative_strength": -80.406823, "rate_of_change": -13.891025641025633, "market_dynamics": 0.556011, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3366957}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009545, "activity_20": 0.009957, "activity_30": 0.010049}, "trend_signal": 0, "fair_value": 0.065766, "relative_strength": -82.139139, "rate_of_change": -15.380034244025905, "market_dynamics": 0.48368, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1772570}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009418, "activity_20": 0.009824, "activity_30": 0.009897}, "trend_signal": 0, "fair_value": 0.065311, "relative_strength": -79.159944, "rate_of_change": -14.66525908331134, "market_dynamics": 0.4752, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2700416}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009109, "activity_20": 0.009614, "activity_30": 0.009787}, "trend_signal": 0, "fair_value": 0.064824, "relative_strength": -81.194715, "rate_of_change": 0.3402061855670107, "market_dynamics": 0.390195, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9493841}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009018, "activity_20": 0.009514, "activity_30": 0.00974}, "trend_signal": 0, "fair_value": 0.064362, "relative_strength": -77.885662, "rate_of_change": 0.34932703174765545, "market_dynamics": 0.312093, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4860225}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008945, "activity_20": 0.009429, "activity_30": 0.00969}, "trend_signal": 0, "fair_value": 0.063843, "relative_strength": -77.14557, "rate_of_change": 0.0, "market_dynamics": 0.412595, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.011, "volume": 24958565}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009255, "activity_20": 0.009543, "activity_30": 0.00977}, "trend_signal": 0, "fair_value": 0.063208, "relative_strength": -71.435094, "rate_of_change": 0.6757448551243994, "market_dynamics": 0.713189, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 17579525}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009291, "activity_20": 0.00951, "activity_30": 0.009748}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": -74.694516, "rate_of_change": 0.1728872165158106, "market_dynamics": 0.902038, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 13935511}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009427, "activity_20": 0.009531, "activity_30": 0.009758}, "trend_signal": 0, "fair_value": 0.061994, "relative_strength": -72.326134, "rate_of_change": 0.33502538071066035, "market_dynamics": 1.061068, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 4883436}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.009745, "activity_20": 0.009652, "activity_30": 0.00983}, "trend_signal": 0, "fair_value": 0.061429, "relative_strength": -68.12925, "rate_of_change": 1.011838510573724, "market_dynamics": 1.252367, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7423560}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009682, "activity_20": 0.009579, "activity_30": 0.009767}, "trend_signal": 0, "fair_value": 0.060929, "relative_strength": -72.350067, "rate_of_change": 0.6711409395973089, "market_dynamics": 0.949419, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 5311722}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009618, "activity_20": 0.009519, "activity_30": 0.009699}, "trend_signal": 0, "fair_value": 0.060404, "relative_strength": -70.784473, "rate_of_change": 0.3283582089552243, "market_dynamics": 0.844782, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11902331}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009718, "activity_20": 0.00956, "activity_30": 0.009694}, "trend_signal": 0, "fair_value": 0.059923, "relative_strength": -65.065544, "rate_of_change": -0.99176832291976, "market_dynamics": 0.838182, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7625087}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0098, "activity_20": 0.009595, "activity_30": 0.009695}, "trend_signal": 0, "fair_value": 0.059439, "relative_strength": -62.694681, "rate_of_change": -0.3305619553240513, "market_dynamics": 0.760856, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 16292942}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009845, "activity_20": 0.009631, "activity_30": 0.009698}, "trend_signal": 0, "fair_value": 0.058952, "relative_strength": -60.599819, "rate_of_change": -0.6733668341708652, "market_dynamics": 0.991387, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16591443}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009873, "activity_20": 0.009667, "activity_30": 0.009705}, "trend_signal": 0, "fair_value": 0.058458, "relative_strength": -56.071671, "rate_of_change": -0.3339067084893255, "market_dynamics": 1.219584, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5887053}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0097, "activity_20": 0.009607, "activity_30": 0.009651}, "trend_signal": 0, "fair_value": 0.057946, "relative_strength": -57.492581, "rate_of_change": -0.33502538071066035, "market_dynamics": 1.057184, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4981029}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009564, "activity_20": 0.009557, "activity_30": 0.009598}, "trend_signal": 0, "fair_value": 0.057465, "relative_strength": -54.293195, "rate_of_change": -0.6824895589283829, "market_dynamics": 0.933228, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7637778}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009255, "activity_20": 0.009417, "activity_30": 0.009485}, "trend_signal": 0, "fair_value": 0.056965, "relative_strength": -55.265327, "rate_of_change": -1.0256410256410193, "market_dynamics": 0.518649, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2068385}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0088, "activity_20": 0.00919, "activity_30": 0.009314}, "trend_signal": 0, "fair_value": 0.056369, "relative_strength": -56.697752, "rate_of_change": -1.0362694300518251, "market_dynamics": -0.021201, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 810272}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008418, "activity_20": 0.008979, "activity_30": 0.009149}, "trend_signal": 0, "fair_value": 0.055779, "relative_strength": -51.615886, "rate_of_change": -1.7486910994764269, "market_dynamics": -0.34487, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5886639}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008255, "activity_20": 0.008871, "activity_30": 0.00906}, "trend_signal": 0, "fair_value": 0.055221, "relative_strength": -37.642296, "rate_of_change": -0.7033997655334124, "market_dynamics": -0.522665, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 20185732}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007927, "activity_20": 0.008669, "activity_30": 0.008911}, "trend_signal": 0, "fair_value": 0.054715, "relative_strength": -40.737919, "rate_of_change": -0.7191155951486646, "market_dynamics": -0.491473, "expectation": {"probability": 37.7521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 958755}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007745, "activity_20": 0.008524, "activity_30": 0.008798}, "trend_signal": 0, "fair_value": 0.054186, "relative_strength": -29.271727, "rate_of_change": -0.8972972972972946, "market_dynamics": -0.489832, "expectation": {"probability": 37.8137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 7183627}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008064, "activity_20": 0.008619, "activity_30": 0.008852}, "trend_signal": 0, "fair_value": 0.053699, "relative_strength": 3.265548, "rate_of_change": 0.0, "market_dynamics": -0.078418, "expectation": {"probability": 34.5781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2150510}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008018, "activity_20": 0.008519, "activity_30": 0.008776}, "trend_signal": 0, "fair_value": 0.053179, "relative_strength": -16.746824, "rate_of_change": -0.7308825133631434, "market_dynamics": -0.036915, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7798522}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008009, "activity_20": 0.008424, "activity_30": 0.008705}, "trend_signal": 0, "fair_value": 0.052609, "relative_strength": -18.010992, "rate_of_change": -1.0989010989011112, "market_dynamics": 0.019316, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 5309095}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008291, "activity_20": 0.008486, "activity_30": 0.008738}, "trend_signal": 0, "fair_value": 0.052029, "relative_strength": -2.24473, "rate_of_change": -0.18888888888888505, "market_dynamics": 0.340835, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1205638}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008473, "activity_20": 0.0085, "activity_30": 0.008739}, "trend_signal": 0, "fair_value": 0.051446, "relative_strength": -7.198986, "rate_of_change": -0.3673605699654909, "market_dynamics": 0.24446, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.008, "volume": 2394251}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008455, "activity_20": 0.008424, "activity_30": 0.008677}, "trend_signal": 0, "fair_value": 0.050894, "relative_strength": -18.975914, "rate_of_change": -0.7486033519553001, "market_dynamics": 0.339092, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 5162745}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008418, "activity_20": 0.008362, "activity_30": 0.00862}, "trend_signal": 0, "fair_value": 0.050381, "relative_strength": -18.338337, "rate_of_change": -0.3714961161769677, "market_dynamics": 0.490875, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 1888268}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008545, "activity_20": 0.0084, "activity_30": 0.00863}, "trend_signal": 0, "fair_value": 0.049888, "relative_strength": -8.346831, "rate_of_change": 0.3728813559322039, "market_dynamics": 0.598153, "expectation": {"probability": 35.0232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 6024607}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008473, "activity_20": 0.008343, "activity_30": 0.008573}, "trend_signal": 0, "fair_value": 0.049362, "relative_strength": -17.169318, "rate_of_change": -0.3714961161769677, "market_dynamics": 0.76293, "expectation": {"probability": 37.0794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2155727}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008382, "activity_20": 0.008295, "activity_30": 0.008518}, "trend_signal": 0, "fair_value": 0.048772, "relative_strength": -19.055498, "rate_of_change": 0.0, "market_dynamics": 0.923642, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 792033}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0081, "activity_20": 0.008162, "activity_30": 0.008399}, "trend_signal": 0, "fair_value": 0.048208, "relative_strength": -29.476775, "rate_of_change": -0.7570621468926677, "market_dynamics": 0.868574, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5197758}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007873, "activity_20": 0.008043, "activity_30": 0.008284}, "trend_signal": 0, "fair_value": 0.047638, "relative_strength": -29.651204, "rate_of_change": -0.7514516679949717, "market_dynamics": 0.730619, "expectation": {"probability": 35.3654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4270435}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007664, "activity_20": 0.007938, "activity_30": 0.008173}, "trend_signal": 0, "fair_value": 0.047074, "relative_strength": -25.941941, "rate_of_change": -1.5372261099002, "market_dynamics": 0.535991, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005844, "close": 0.005844, "volume": 785226}, "trend_line": 0.008461, "activity_lines": {"activity_5": 0.006681, "activity_10": 0.007263, "activity_20": 0.007733, "activity_30": 0.007996}, "trend_signal": 0, "fair_value": 0.046553, "relative_strength": -35.64328, "rate_of_change": -1.4214144238611275, "market_dynamics": 0.087865, "expectation": {"probability": 35.1948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006818, "high": 0.006818, "low": 0.00487, "close": 0.005, "volume": 5370656}, "trend_line": 0.008295, "activity_lines": {"activity_5": 0.006025, "activity_10": 0.006774, "activity_20": 0.007462, "activity_30": 0.007773}, "trend_signal": 0, "fair_value": 0.046028, "relative_strength": -43.010705, "rate_of_change": -1.9619430327384408, "market_dynamics": -0.233883, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2793232}, "trend_line": 0.008111, "activity_lines": {"activity_5": 0.005735, "activity_10": 0.00645, "activity_20": 0.007253, "activity_30": 0.007593}, "trend_signal": 0, "fair_value": 0.045493, "relative_strength": -37.10798, "rate_of_change": -2.2182037371910805, "market_dynamics": -0.582279, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 8182861}, "trend_line": 0.007978, "activity_lines": {"activity_5": 0.005379, "activity_10": 0.00608, "activity_20": 0.007004, "activity_30": 0.007392}, "trend_signal": 0, "fair_value": 0.044916, "relative_strength": -42.326611, "rate_of_change": -1.6397484897053314, "market_dynamics": -0.793915, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6319052}, "trend_line": 0.007845, "activity_lines": {"activity_5": 0.005156, "activity_10": 0.005765, "activity_20": 0.006764, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.044332, "relative_strength": -43.980128, "rate_of_change": -1.6670844823264122, "market_dynamics": -0.777636, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10387291}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.00534, "activity_20": 0.006444, "activity_30": 0.006952}, "trend_signal": 0, "fair_value": 0.043877, "relative_strength": -54.152769, "rate_of_change": -2.54939451880178, "market_dynamics": -0.755898, "expectation": {"probability": 33.4814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3189875}, "trend_line": 0.007478, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.00517, "activity_20": 0.006232, "activity_30": 0.006781}, "trend_signal": 0, "fair_value": 0.043396, "relative_strength": -40.844566, "rate_of_change": -2.184434270765201, "market_dynamics": -0.721829, "expectation": {"probability": 33.1672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 37889468}, "trend_line": 0.007311, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005055, "activity_20": 0.006033, "activity_30": 0.006621}, "trend_signal": 0, "fair_value": 0.042961, "relative_strength": -39.835218, "rate_of_change": -2.2332174378176046, "market_dynamics": -0.613694, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4112290}, "trend_line": 0.007128, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004885, "activity_20": 0.00581, "activity_30": 0.00644}, "trend_signal": 0, "fair_value": 0.042541, "relative_strength": -45.166418, "rate_of_change": -2.5030775543701274, "market_dynamics": -0.672667, "expectation": {"probability": 33.6936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3111806}, "trend_line": 0.006961, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.00467, "activity_20": 0.005556, "activity_30": 0.006238}, "trend_signal": 0, "fair_value": 0.042143, "relative_strength": -49.862331, "rate_of_change": -2.342873176206504, "market_dynamics": -0.754303, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 14625829}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004509, "activity_20": 0.005321, "activity_30": 0.006047}, "trend_signal": 0, "fair_value": 0.041784, "relative_strength": -49.238945, "rate_of_change": -2.3847148398218696, "market_dynamics": -0.753328, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 42030835}, "trend_line": 0.006678, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004473, "activity_20": 0.00516, "activity_30": 0.005899}, "trend_signal": 0, "fair_value": 0.041428, "relative_strength": -42.422878, "rate_of_change": -1.7218543046357604, "market_dynamics": -0.692735, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 477969}, "trend_line": 0.006611, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004536, "activity_20": 0.005068, "activity_30": 0.005791}, "trend_signal": 0, "fair_value": 0.040973, "relative_strength": -34.396662, "rate_of_change": -1.003294399520818, "market_dynamics": -0.420698, "expectation": {"probability": 34.0312, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 152490}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004427, "activity_20": 0.004895, "activity_30": 0.005622}, "trend_signal": 0, "fair_value": 0.04055, "relative_strength": -47.770388, "rate_of_change": -1.5126304643775434, "market_dynamics": -0.194348, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 9767447}, "trend_line": 0.006411, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004518, "activity_20": 0.004836, "activity_30": 0.005525}, "trend_signal": 0, "fair_value": 0.040204, "relative_strength": -34.006605, "rate_of_change": -1.5358623867301529, "market_dynamics": 0.192109, "expectation": {"probability": 32.8974, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 37808644}, "trend_line": 0.006311, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004427, "activity_20": 0.004701, "activity_30": 0.005369}, "trend_signal": 0, "fair_value": 0.039852, "relative_strength": -46.091122, "rate_of_change": -1.5598190609889293, "market_dynamics": 0.359063, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 23461076}, "trend_line": 0.006178, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004245, "activity_20": 0.004538, "activity_30": 0.005188}, "trend_signal": 0, "fair_value": 0.039419, "relative_strength": -52.683339, "rate_of_change": -2.1074314688638793, "market_dynamics": 0.405143, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 19981414}, "trend_line": 0.005961, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004091, "activity_20": 0.004395, "activity_30": 0.005015}, "trend_signal": 0, "fair_value": 0.039025, "relative_strength": -51.75428, "rate_of_change": -3.5124635804467492, "market_dynamics": 0.500783, "expectation": {"probability": 33.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0515db56-ff16-47e6-95f4-8a737ee4604f/", "share_image": "https://sharemaestro.com/terminal/0515db56-ff16-47e6-95f4-8a737ee4604f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}