{"ticker": {"uuid": "0515db56-ff16-47e6-95f4-8a737ee4604f", "symbol": "PER", "name": "PERCHERON FPO [PER]", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PER fell 23.00%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.42 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 28.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-23.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.42"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 42030835}, "trend_line": 0.006678, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004473, "activity_20": 0.00516, "activity_30": 0.005899}, "trend_signal": 0, "fair_value": 0.036952, "relative_strength": -42.422878, "rate_of_change": -1.7218543046357604, "market_dynamics": -0.672236, "expectation": {"probability": 28.5862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 1482460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 2169901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 1926656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 970595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 754622}, "trend_line": null, "activity_lines": {"activity_5": 0.058467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 4109766}, "trend_line": null, "activity_lines": {"activity_5": 0.059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.058667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.078, "low": 0.06, "close": 0.075, "volume": 5232650}, "trend_line": null, "activity_lines": {"activity_5": 0.064467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 2341571}, "trend_line": null, "activity_lines": {"activity_5": 0.067733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.062375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.0745, "low": 0.069, "close": 0.071, "volume": 1568566}, "trend_line": null, "activity_lines": {"activity_5": 0.069733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.07, "close": 0.088, "volume": 10345283}, "trend_line": null, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.070127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.08, "close": 0.085, "volume": 3628468}, "trend_line": null, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.073618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.067545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.083, "close": 0.096, "volume": 8044406}, "trend_line": null, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.078636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.069917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 6710043}, "trend_line": null, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.081491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.071308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.081, "close": 0.083, "volume": 1916180}, "trend_line": null, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.082891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.072143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.075, "close": 0.083, "volume": 1524031}, "trend_line": null, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.083873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.072867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 2934726}, "trend_line": null, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 2465979}, "trend_line": null, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.059, "close": 0.068, "volume": 12881230}, "trend_line": null, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.079673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.069, "close": 0.077, "volume": 5410567}, "trend_line": null, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.078855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 6685034}, "trend_line": null, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.077564, "activity_20": 0.077157, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 975934}, "trend_line": null, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076509, "activity_20": 0.077319, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.072, "close": 0.072, "volume": 2522898}, "trend_line": null, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.075091, "activity_20": 0.077119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.07, "close": 0.081, "volume": 2494992}, "trend_line": null, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075745, "activity_20": 0.077705, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.097, "low": 0.081, "close": 0.084, "volume": 8057781}, "trend_line": null, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077073, "activity_20": 0.078467, "activity_30": null}, "trend_signal": 0, "fair_value": 0.074083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.082, "close": 0.092, "volume": 2414270}, "trend_line": null, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.079836, "activity_20": 0.079876, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091, "high": 0.0915, "low": 0.084, "close": 0.087, "volume": 2824684}, "trend_line": null, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.081527, "activity_20": 0.080648, "activity_30": null}, "trend_signal": 0, "fair_value": 0.075269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 4300562}, "trend_line": null, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.082727, "activity_20": 0.0811, "activity_30": null}, "trend_signal": 0, "fair_value": 0.07563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.075, "close": 0.084, "volume": 2324329}, "trend_line": null, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.083527, "activity_20": 0.08141, "activity_30": null}, "trend_signal": 0, "fair_value": 0.075929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 2510699}, "trend_line": null, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083309, "activity_20": 0.081281, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139966, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 2240913}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.083036, "activity_20": 0.08111, "activity_30": 0.079935}, "trend_signal": 1, "fair_value": 0.0762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.229577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.072, "close": 0.075, "volume": 2092236}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081764, "activity_20": 0.0805, "activity_30": 0.079858}, "trend_signal": 1, "fair_value": 0.076161, "relative_strength": null, "rate_of_change": 0.6994750656167871, "market_dynamics": -0.389122, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 2876335}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.079582, "activity_20": 0.079462, "activity_30": 0.079424}, "trend_signal": 0, "fair_value": 0.075969, "relative_strength": null, "rate_of_change": 0.5655975916489696, "market_dynamics": -0.596201, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.063, "close": 0.08, "volume": 3880424}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079255, "activity_20": 0.0795, "activity_30": 0.079606}, "trend_signal": 0, "fair_value": 0.076091, "relative_strength": null, "rate_of_change": 0.9498879054518091, "market_dynamics": -0.577843, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.076, "close": 0.08, "volume": 4321315}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078945, "activity_20": 0.079576, "activity_30": 0.079742}, "trend_signal": 0, "fair_value": 0.076206, "relative_strength": null, "rate_of_change": 0.8562259306803606, "market_dynamics": -0.514837, "expectation": {"probability": 22.6368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 4915992}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078709, "activity_20": 0.079667, "activity_30": 0.079834}, "trend_signal": 0, "fair_value": 0.076314, "relative_strength": null, "rate_of_change": 0.9329616760217364, "market_dynamics": -0.36562, "expectation": {"probability": 21.2617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 5631944}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079964, "activity_20": 0.080438, "activity_30": 0.080331}, "trend_signal": 0, "fair_value": 0.076611, "relative_strength": null, "rate_of_change": 1.134930643127362, "market_dynamics": -0.036079, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 2393680}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.080309, "activity_20": 0.0807, "activity_30": 0.080447}, "trend_signal": 0, "fair_value": 0.076757, "relative_strength": null, "rate_of_change": 0.29052369077308104, "market_dynamics": -0.101496, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0805, "high": 0.091, "low": 0.079, "close": 0.09, "volume": 4799539}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.082164, "activity_20": 0.081681, "activity_30": 0.081065}, "trend_signal": 1, "fair_value": 0.077105, "relative_strength": null, "rate_of_change": 0.745962478087339, "market_dynamics": 0.030099, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 7380279}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.085727, "activity_20": 0.08351, "activity_30": 0.082288}, "trend_signal": 1, "fair_value": 0.077692, "relative_strength": null, "rate_of_change": 1.1933409845371759, "market_dynamics": 0.299234, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 4070819}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.088927, "activity_20": 0.085229, "activity_30": 0.083449}, "trend_signal": 1, "fair_value": 0.07825, "relative_strength": null, "rate_of_change": 0.48780487804877753, "market_dynamics": 0.43988, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 5577546}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.092673, "activity_20": 0.087305, "activity_30": 0.084908}, "trend_signal": 1, "fair_value": 0.078902, "relative_strength": null, "rate_of_change": 0.8094660194174769, "market_dynamics": 0.870809, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.099, "close": 0.13, "volume": 9346193}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.100418, "activity_20": 0.091619, "activity_30": 0.087935}, "trend_signal": 1, "fair_value": 0.080119, "relative_strength": null, "rate_of_change": 1.3639592136468093, "market_dynamics": 1.092844, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.086, "close": 0.089, "volume": 27984854}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.099618, "activity_20": 0.091752, "activity_30": 0.088245}, "trend_signal": 1, "fair_value": 0.080326, "relative_strength": null, "rate_of_change": 0.039192399049887465, "market_dynamics": 1.02223, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.081, "volume": 34841049}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0972, "activity_20": 0.091086, "activity_30": 0.088037}, "trend_signal": 1, "fair_value": 0.080341, "relative_strength": null, "rate_of_change": -0.07835408925242673, "market_dynamics": 0.839099, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 24755850}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.0944, "activity_20": 0.090243, "activity_30": 0.087703}, "trend_signal": 1, "fair_value": 0.080311, "relative_strength": null, "rate_of_change": -0.15920729026816818, "market_dynamics": 0.545331, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 20412713}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.0918, "activity_20": 0.089557, "activity_30": 0.087443}, "trend_signal": 1, "fair_value": 0.080304, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.185584, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.079, "close": 0.079, "volume": 13558600}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.089145, "activity_20": 0.08881, "activity_30": 0.087118}, "trend_signal": 0, "fair_value": 0.080277, "relative_strength": null, "rate_of_change": 0.23800173741268996, "market_dynamics": -0.138121, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 9230750}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.085636, "activity_20": 0.087614, "activity_30": 0.086458}, "trend_signal": 0, "fair_value": 0.080146, "relative_strength": null, "rate_of_change": 0.23743663409826532, "market_dynamics": -0.422528, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.068, "close": 0.074, "volume": 10118817}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.082418, "activity_20": 0.086467, "activity_30": 0.085785}, "trend_signal": 0, "fair_value": 0.08002, "relative_strength": null, "rate_of_change": -0.11843710397592055, "market_dynamics": -0.647859, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 13203107}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.078945, "activity_20": 0.084967, "activity_30": 0.08486}, "trend_signal": 0, "fair_value": 0.07982, "relative_strength": null, "rate_of_change": -0.19683872268269773, "market_dynamics": -0.865314, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.058, "close": 0.059, "volume": 24376194}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.074018, "activity_20": 0.082467, "activity_30": 0.083237}, "trend_signal": 0, "fair_value": 0.079412, "relative_strength": null, "rate_of_change": -0.6344529328596797, "market_dynamics": -0.939391, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.005, "close": 0.007, "volume": 430424099}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.060473, "activity_20": 0.07509, "activity_30": 0.078292}, "trend_signal": 0, "fair_value": 0.078019, "relative_strength": -91.206919, "rate_of_change": -2.5898867671852033, "market_dynamics": -0.966681, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 66803998}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.049345, "activity_20": 0.06811, "activity_30": 0.073553}, "trend_signal": 0, "fair_value": 0.076698, "relative_strength": -90.055853, "rate_of_change": -2.9877128162323294, "market_dynamics": -1.050067, "expectation": {"probability": 11.1702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.007, "close": 0.009, "volume": 48606435}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.039873, "activity_20": 0.061567, "activity_30": 0.069034}, "trend_signal": 0, "fair_value": 0.075444, "relative_strength": -88.651378, "rate_of_change": -3.1632356104412103, "market_dynamics": -1.12505, "expectation": {"probability": 21.9626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 90131287}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.031709, "activity_20": 0.055362, "activity_30": 0.064677}, "trend_signal": 0, "fair_value": 0.074236, "relative_strength": -88.558815, "rate_of_change": -3.6141272392301413, "market_dynamics": -1.201149, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 33815964}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.024818, "activity_20": 0.049495, "activity_30": 0.060499}, "trend_signal": 0, "fair_value": 0.073071, "relative_strength": -88.416804, "rate_of_change": -3.5246112760448507, "market_dynamics": -1.272578, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 23063059}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.019218, "activity_20": 0.044, "activity_30": 0.056488}, "trend_signal": 0, "fair_value": 0.071947, "relative_strength": -88.394792, "rate_of_change": -3.5606390602385867, "market_dynamics": -1.288207, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 15400423}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.014709, "activity_20": 0.038757, "activity_30": 0.052576}, "trend_signal": 0, "fair_value": 0.070845, "relative_strength": -89.686019, "rate_of_change": -3.690644442177952, "market_dynamics": -1.290148, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 38762021}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.011218, "activity_20": 0.03381, "activity_30": 0.048763}, "trend_signal": 0, "fair_value": 0.069763, "relative_strength": -90.777757, "rate_of_change": -3.6807866868381307, "market_dynamics": -1.299771, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 15240455}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009127, "activity_20": 0.0294, "activity_30": 0.045172}, "trend_signal": 0, "fair_value": 0.068733, "relative_strength": -89.319998, "rate_of_change": -3.7696137716556444, "market_dynamics": -1.275708, "expectation": {"probability": 20.5263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.015, "low": 0.007, "close": 0.013, "volume": 111331012}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009073, "activity_20": 0.025905, "activity_30": 0.042058}, "trend_signal": 0, "fair_value": 0.06782, "relative_strength": -81.793122, "rate_of_change": -3.3737574877176932, "market_dynamics": -1.142151, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 40856860}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009491, "activity_20": 0.022657, "activity_30": 0.038948}, "trend_signal": 0, "fair_value": 0.066903, "relative_strength": -84.00281, "rate_of_change": -3.322635135135141, "market_dynamics": -0.997737, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 23846428}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010018, "activity_20": 0.020071, "activity_30": 0.03603}, "trend_signal": 0, "fair_value": 0.066032, "relative_strength": -81.665603, "rate_of_change": -3.9592542763790073, "market_dynamics": -0.802894, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 10577670}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010291, "activity_20": 0.017757, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.065172, "relative_strength": -82.394986, "rate_of_change": -4.184328779085639, "market_dynamics": -0.558397, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2991354}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010345, "activity_20": 0.015681, "activity_30": 0.030441}, "trend_signal": 0, "fair_value": 0.064323, "relative_strength": -83.892327, "rate_of_change": -4.431617521408084, "market_dynamics": -0.379199, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5638617}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010564, "activity_20": 0.014029, "activity_30": 0.027903}, "trend_signal": 0, "fair_value": 0.063515, "relative_strength": -81.990253, "rate_of_change": -5.032483658832178, "market_dynamics": -0.141117, "expectation": {"probability": 29.2196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 13254826}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010745, "activity_20": 0.012705, "activity_30": 0.025529}, "trend_signal": 0, "fair_value": 0.062731, "relative_strength": -80.806421, "rate_of_change": -4.951882845188287, "market_dynamics": 0.034385, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7817191}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010709, "activity_20": 0.01161, "activity_30": 0.023243}, "trend_signal": 0, "fair_value": 0.061956, "relative_strength": -82.089591, "rate_of_change": -5.867981423194598, "market_dynamics": 0.153599, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8046422}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.01101, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.061232, "relative_strength": -78.52309, "rate_of_change": -6.860429770617531, "market_dynamics": 0.241825, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 9322952}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010836, "activity_20": 0.010514, "activity_30": 0.019333}, "trend_signal": 0, "fair_value": 0.0605, "relative_strength": -82.064808, "rate_of_change": -7.531443777772205, "market_dynamics": 0.256376, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 18091390}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010455, "activity_20": 0.01021, "activity_30": 0.017538}, "trend_signal": 0, "fair_value": 0.059775, "relative_strength": -83.990975, "rate_of_change": -8.6878614286102, "market_dynamics": 0.276309, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5072266}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010327, "activity_20": 0.010238, "activity_30": 0.016013}, "trend_signal": 0, "fair_value": 0.059083, "relative_strength": -81.762519, "rate_of_change": -11.893081200011903, "market_dynamics": 0.289651, "expectation": {"probability": 32.9915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11046044}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010218, "activity_20": 0.010252, "activity_30": 0.014746}, "trend_signal": 0, "fair_value": 0.058411, "relative_strength": -81.561335, "rate_of_change": -8.885364289812033, "market_dynamics": 0.314684, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6168935}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010145, "activity_20": 0.010257, "activity_30": 0.013649}, "trend_signal": 0, "fair_value": 0.057757, "relative_strength": -81.146262, "rate_of_change": -8.766666666666671, "market_dynamics": 0.324402, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4324839}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010273, "activity_20": 0.010352, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.057133, "relative_strength": -78.851704, "rate_of_change": -9.199041935614813, "market_dynamics": 0.317063, "expectation": {"probability": 32.7844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 10053499}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0102, "activity_20": 0.010343, "activity_30": 0.011972}, "trend_signal": 0, "fair_value": 0.056513, "relative_strength": -80.374959, "rate_of_change": -10.43501587159656, "market_dynamics": 0.346143, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 15190796}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010145, "activity_20": 0.010329, "activity_30": 0.011325}, "trend_signal": 0, "fair_value": 0.055909, "relative_strength": -79.748697, "rate_of_change": -11.481056257175661, "market_dynamics": 0.374408, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4003319}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010109, "activity_20": 0.01031, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.055321, "relative_strength": -78.949337, "rate_of_change": -12.028421586871932, "market_dynamics": 0.448454, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 38633245}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009891, "activity_20": 0.010186, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.054734, "relative_strength": -80.406823, "rate_of_change": -13.891025641025633, "market_dynamics": 0.598473, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3366957}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009545, "activity_20": 0.009957, "activity_30": 0.010049}, "trend_signal": 0, "fair_value": 0.05415, "relative_strength": -82.139139, "rate_of_change": -15.380034244025905, "market_dynamics": 0.570476, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1772570}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009418, "activity_20": 0.009824, "activity_30": 0.009897}, "trend_signal": 0, "fair_value": 0.053593, "relative_strength": -79.159944, "rate_of_change": -14.66525908331134, "market_dynamics": 0.591766, "expectation": {"probability": 29.5537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2700416}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009109, "activity_20": 0.009614, "activity_30": 0.009787}, "trend_signal": 0, "fair_value": 0.053037, "relative_strength": -81.194715, "rate_of_change": 0.3402061855670107, "market_dynamics": 0.529526, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9493841}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009018, "activity_20": 0.009514, "activity_30": 0.00974}, "trend_signal": 0, "fair_value": 0.052506, "relative_strength": -77.885662, "rate_of_change": 0.34932703174765545, "market_dynamics": 0.464347, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4860225}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008945, "activity_20": 0.009429, "activity_30": 0.00969}, "trend_signal": 0, "fair_value": 0.051988, "relative_strength": -77.14557, "rate_of_change": 0.0, "market_dynamics": 0.560285, "expectation": {"probability": 32.3725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.011, "volume": 24958565}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009255, "activity_20": 0.009543, "activity_30": 0.00977}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -71.435094, "rate_of_change": 0.6757448551243994, "market_dynamics": 0.801869, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 17579525}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009291, "activity_20": 0.00951, "activity_30": 0.009748}, "trend_signal": 0, "fair_value": 0.051017, "relative_strength": -74.694516, "rate_of_change": 0.1728872165158106, "market_dynamics": 0.990604, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 13935511}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009427, "activity_20": 0.009531, "activity_30": 0.009758}, "trend_signal": 0, "fair_value": 0.050546, "relative_strength": -72.326134, "rate_of_change": 0.33502538071066035, "market_dynamics": 1.146542, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 4883436}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.009745, "activity_20": 0.009652, "activity_30": 0.00983}, "trend_signal": 0, "fair_value": 0.050097, "relative_strength": -68.12925, "rate_of_change": 1.011838510573724, "market_dynamics": 1.279482, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 7423560}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009682, "activity_20": 0.009579, "activity_30": 0.009767}, "trend_signal": 0, "fair_value": 0.049635, "relative_strength": -72.350067, "rate_of_change": 0.6711409395973089, "market_dynamics": 1.037723, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 5311722}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009618, "activity_20": 0.009519, "activity_30": 0.009699}, "trend_signal": 0, "fair_value": 0.049183, "relative_strength": -70.784473, "rate_of_change": 0.3283582089552243, "market_dynamics": 0.918712, "expectation": {"probability": 35.311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11902331}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009718, "activity_20": 0.00956, "activity_30": 0.009694}, "trend_signal": 0, "fair_value": 0.048753, "relative_strength": -65.065544, "rate_of_change": -0.99176832291976, "market_dynamics": 0.904223, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7625087}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0098, "activity_20": 0.009595, "activity_30": 0.009695}, "trend_signal": 0, "fair_value": 0.048332, "relative_strength": -62.694681, "rate_of_change": -0.3305619553240513, "market_dynamics": 0.880797, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 16292942}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009845, "activity_20": 0.009631, "activity_30": 0.009698}, "trend_signal": 0, "fair_value": 0.047919, "relative_strength": -60.599819, "rate_of_change": -0.6733668341708652, "market_dynamics": 1.108436, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16591443}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009873, "activity_20": 0.009667, "activity_30": 0.009705}, "trend_signal": 0, "fair_value": 0.047516, "relative_strength": -56.071671, "rate_of_change": -0.3339067084893255, "market_dynamics": 1.309585, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5887053}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0097, "activity_20": 0.009607, "activity_30": 0.009651}, "trend_signal": 0, "fair_value": 0.047111, "relative_strength": -57.492581, "rate_of_change": -0.33502538071066035, "market_dynamics": 1.140656, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4981029}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009564, "activity_20": 0.009557, "activity_30": 0.009598}, "trend_signal": 0, "fair_value": 0.046714, "relative_strength": -54.293195, "rate_of_change": -0.6824895589283829, "market_dynamics": 0.993984, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7637778}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009255, "activity_20": 0.009417, "activity_30": 0.009485}, "trend_signal": 0, "fair_value": 0.046314, "relative_strength": -55.265327, "rate_of_change": -1.0256410256410193, "market_dynamics": 0.554082, "expectation": {"probability": 36.523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2068385}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0088, "activity_20": 0.00919, "activity_30": 0.009314}, "trend_signal": 0, "fair_value": 0.045913, "relative_strength": -56.697752, "rate_of_change": -1.0362694300518251, "market_dynamics": 0.033444, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 810272}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008418, "activity_20": 0.008979, "activity_30": 0.009149}, "trend_signal": 0, "fair_value": 0.04552, "relative_strength": -51.615886, "rate_of_change": -1.7486910994764269, "market_dynamics": -0.294972, "expectation": {"probability": 31.3553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5886639}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008255, "activity_20": 0.008871, "activity_30": 0.00906}, "trend_signal": 0, "fair_value": 0.045145, "relative_strength": -37.642296, "rate_of_change": -0.7033997655334124, "market_dynamics": -0.485062, "expectation": {"probability": 29.2284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 20185732}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007927, "activity_20": 0.008669, "activity_30": 0.008911}, "trend_signal": 0, "fair_value": 0.044767, "relative_strength": -40.737919, "rate_of_change": -0.7191155951486646, "market_dynamics": -0.468048, "expectation": {"probability": 36.8789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 958755}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007745, "activity_20": 0.008524, "activity_30": 0.008798}, "trend_signal": 0, "fair_value": 0.044402, "relative_strength": -29.271727, "rate_of_change": -0.8972972972972946, "market_dynamics": -0.47375, "expectation": {"probability": 29.9254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 7183627}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008064, "activity_20": 0.008619, "activity_30": 0.008852}, "trend_signal": 0, "fair_value": 0.044068, "relative_strength": 3.265548, "rate_of_change": 0.0, "market_dynamics": -0.105878, "expectation": {"probability": 28.6944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2150510}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008018, "activity_20": 0.008519, "activity_30": 0.008776}, "trend_signal": 0, "fair_value": 0.043721, "relative_strength": -16.746824, "rate_of_change": -0.7308825133631434, "market_dynamics": -0.052105, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7798522}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008009, "activity_20": 0.008424, "activity_30": 0.008705}, "trend_signal": 0, "fair_value": 0.043381, "relative_strength": -18.010992, "rate_of_change": -1.0989010989011112, "market_dynamics": 0.015021, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 5309095}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008291, "activity_20": 0.008486, "activity_30": 0.008738}, "trend_signal": 0, "fair_value": 0.043061, "relative_strength": -2.24473, "rate_of_change": -0.18888888888888505, "market_dynamics": 0.312167, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1205638}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008473, "activity_20": 0.0085, "activity_30": 0.008739}, "trend_signal": 0, "fair_value": 0.042743, "relative_strength": -7.198986, "rate_of_change": -0.3673605699654909, "market_dynamics": 0.254202, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.008, "volume": 2394251}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008455, "activity_20": 0.008424, "activity_30": 0.008677}, "trend_signal": 0, "fair_value": 0.042421, "relative_strength": -18.975914, "rate_of_change": -0.7486033519553001, "market_dynamics": 0.336602, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 5162745}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008418, "activity_20": 0.008362, "activity_30": 0.00862}, "trend_signal": 0, "fair_value": 0.042106, "relative_strength": -18.338337, "rate_of_change": -0.3714961161769677, "market_dynamics": 0.488428, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 1888268}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008545, "activity_20": 0.0084, "activity_30": 0.00863}, "trend_signal": 0, "fair_value": 0.041805, "relative_strength": -8.346831, "rate_of_change": 0.3728813559322039, "market_dynamics": 0.645951, "expectation": {"probability": 30.3007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 6024607}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008473, "activity_20": 0.008343, "activity_30": 0.008573}, "trend_signal": 0, "fair_value": 0.0415, "relative_strength": -17.169318, "rate_of_change": -0.3714961161769677, "market_dynamics": 0.82722, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2155727}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008382, "activity_20": 0.008295, "activity_30": 0.008518}, "trend_signal": 0, "fair_value": 0.041201, "relative_strength": -19.055498, "rate_of_change": 0.0, "market_dynamics": 1.010957, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 792033}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0081, "activity_20": 0.008162, "activity_30": 0.008399}, "trend_signal": 0, "fair_value": 0.040898, "relative_strength": -29.476775, "rate_of_change": -0.7570621468926677, "market_dynamics": 1.007479, "expectation": {"probability": 35.4083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5197758}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007873, "activity_20": 0.008043, "activity_30": 0.008284}, "trend_signal": 0, "fair_value": 0.040601, "relative_strength": -29.651204, "rate_of_change": -0.7514516679949717, "market_dynamics": 0.837109, "expectation": {"probability": 32.6959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4270435}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007664, "activity_20": 0.007938, "activity_30": 0.008173}, "trend_signal": 0, "fair_value": 0.040309, "relative_strength": -25.941941, "rate_of_change": -1.5372261099002, "market_dynamics": 0.613845, "expectation": {"probability": 32.1797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005844, "close": 0.005844, "volume": 785226}, "trend_line": 0.008461, "activity_lines": {"activity_5": 0.006681, "activity_10": 0.007263, "activity_20": 0.007733, "activity_30": 0.007996}, "trend_signal": 0, "fair_value": 0.040012, "relative_strength": -35.64328, "rate_of_change": -1.4214144238611275, "market_dynamics": 0.159818, "expectation": {"probability": 33.8059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006818, "high": 0.006818, "low": 0.00487, "close": 0.005, "volume": 5370656}, "trend_line": 0.008295, "activity_lines": {"activity_5": 0.006025, "activity_10": 0.006774, "activity_20": 0.007462, "activity_30": 0.007773}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -43.010705, "rate_of_change": -1.9619430327384408, "market_dynamics": -0.207358, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2793232}, "trend_line": 0.008111, "activity_lines": {"activity_5": 0.005735, "activity_10": 0.00645, "activity_20": 0.007253, "activity_30": 0.007593}, "trend_signal": 0, "fair_value": 0.039422, "relative_strength": -37.10798, "rate_of_change": -2.2182037371910805, "market_dynamics": -0.559128, "expectation": {"probability": 29.6384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 8182861}, "trend_line": 0.007978, "activity_lines": {"activity_5": 0.005379, "activity_10": 0.00608, "activity_20": 0.007004, "activity_30": 0.007392}, "trend_signal": 0, "fair_value": 0.039133, "relative_strength": -42.326611, "rate_of_change": -1.6397484897053314, "market_dynamics": -0.780313, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6319052}, "trend_line": 0.007845, "activity_lines": {"activity_5": 0.005156, "activity_10": 0.005765, "activity_20": 0.006764, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.038849, "relative_strength": -43.980128, "rate_of_change": -1.6670844823264122, "market_dynamics": -0.787691, "expectation": {"probability": 31.926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10387291}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.00534, "activity_20": 0.006444, "activity_30": 0.006952}, "trend_signal": 0, "fair_value": 0.038561, "relative_strength": -54.152769, "rate_of_change": -2.54939451880178, "market_dynamics": -0.784603, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3189875}, "trend_line": 0.007478, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.00517, "activity_20": 0.006232, "activity_30": 0.006781}, "trend_signal": 0, "fair_value": 0.038286, "relative_strength": -40.844566, "rate_of_change": -2.184434270765201, "market_dynamics": -0.74859, "expectation": {"probability": 29.2873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 37889468}, "trend_line": 0.007311, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005055, "activity_20": 0.006033, "activity_30": 0.006621}, "trend_signal": 0, "fair_value": 0.038015, "relative_strength": -39.835218, "rate_of_change": -2.2332174378176046, "market_dynamics": -0.641847, "expectation": {"probability": 31.8985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4112290}, "trend_line": 0.007128, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004885, "activity_20": 0.00581, "activity_30": 0.00644}, "trend_signal": 0, "fair_value": 0.037745, "relative_strength": -45.166418, "rate_of_change": -2.5030775543701274, "market_dynamics": -0.691417, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3111806}, "trend_line": 0.006961, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.00467, "activity_20": 0.005556, "activity_30": 0.006238}, "trend_signal": 0, "fair_value": 0.037475, "relative_strength": -49.862331, "rate_of_change": -2.342873176206504, "market_dynamics": -0.746414, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 14625829}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004509, "activity_20": 0.005321, "activity_30": 0.006047}, "trend_signal": 0, "fair_value": 0.037209, "relative_strength": -49.238945, "rate_of_change": -2.3847148398218696, "market_dynamics": -0.73282, "expectation": {"probability": 30.5013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 42030835}, "trend_line": 0.006678, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004473, "activity_20": 0.00516, "activity_30": 0.005899}, "trend_signal": 0, "fair_value": 0.036952, "relative_strength": -42.422878, "rate_of_change": -1.7218543046357604, "market_dynamics": -0.672236, "expectation": {"probability": 28.5862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0515db56-ff16-47e6-95f4-8a737ee4604f/", "share_image": "https://sharemaestro.com/terminal/0515db56-ff16-47e6-95f4-8a737ee4604f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}