{"ticker": {"uuid": "051af986-4ba8-46b1-b59b-a4106832f0b6", "symbol": "6004", "name": "CATRION Catering Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6004 rose 5.95%, moving from 69.47 to 73.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.60"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998, "volume": 0}, "trend_line": 76.160555, "activity_lines": {"activity_5": 73.026666, "activity_10": 71.648549, "activity_20": 71.625404, "activity_30": 73.190937}, "trend_signal": 0, "fair_value": 104.034107, "relative_strength": -17.219505, "rate_of_change": -0.9341879622465776, "market_dynamics": 0.997767, "expectation": {"probability": 34.9033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 90.264242, "high": 90.638784, "low": 80.151648, "close": 80.432556, "volume": 1362}, "trend_line": 75.609137, "activity_lines": {"activity_5": 85.657394, "activity_10": 85.10299, "activity_20": 81.364365, "activity_30": 78.624054}, "trend_signal": 1, "fair_value": 74.78938, "relative_strength": 8.435206, "rate_of_change": 0.39155010305886073, "market_dynamics": 0.973897, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 80.526189, "high": 84.8334, "low": 80.245281, "close": 81.743446, "volume": 1984}, "trend_line": 76.012888, "activity_lines": {"activity_5": 84.090566, "activity_10": 84.775592, "activity_20": 81.711339, "activity_30": 79.019816}, "trend_signal": 1, "fair_value": 74.880152, "relative_strength": 11.347215, "rate_of_change": 0.5339976304715656, "market_dynamics": 0.655541, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.743451, "high": 83.24161, "low": 80.338925, "close": 81.08799, "volume": 1503}, "trend_line": 76.317216, "activity_lines": {"activity_5": 82.661067, "activity_10": 84.217115, "activity_20": 81.934663, "activity_30": 79.347242}, "trend_signal": 1, "fair_value": 74.950611, "relative_strength": 11.713374, "rate_of_change": 0.40036368569498126, "market_dynamics": 0.322911, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.994366, "high": 86.89338, "low": 80.807089, "close": 81.08799, "volume": 2823}, "trend_line": 76.624647, "activity_lines": {"activity_5": 81.749682, "activity_10": 83.624658, "activity_20": 82.112739, "activity_30": 79.655034}, "trend_signal": 1, "fair_value": 75.016893, "relative_strength": 7.576947, "rate_of_change": 0.40283309076682516, "market_dynamics": -0.07391, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.144299, "high": 88.391542, "low": 83.428885, "close": 87.361557, "volume": 5886}, "trend_line": 77.066726, "activity_lines": {"activity_5": 83.222878, "activity_10": 84.150718, "activity_20": 82.846151, "activity_30": 80.347738}, "trend_signal": 1, "fair_value": 75.12339, "relative_strength": 14.125965, "rate_of_change": 0.5769409939337232, "market_dynamics": -0.089826, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.016996, "high": 93.635108, "low": 86.706104, "close": 92.51149, "volume": 2206348}, "trend_line": 77.745631, "activity_lines": {"activity_5": 86.612472, "activity_10": 85.509279, "activity_20": 83.993581, "activity_30": 81.344174}, "trend_signal": 1, "fair_value": 75.260513, "relative_strength": 20.723677, "rate_of_change": 0.8809314151998624, "market_dynamics": 0.124202, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.792385, "high": 112.362121, "low": 92.698751, "close": 102.062256, "volume": 6042277}, "trend_line": 78.752205, "activity_lines": {"activity_5": 92.380392, "activity_10": 88.502196, "activity_20": 85.953178, "activity_30": 82.912989}, "trend_signal": 1, "fair_value": 75.449908, "relative_strength": 30.46015, "rate_of_change": 1.294701691983181, "market_dynamics": 0.494672, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.185888, "high": 111.613037, "low": 101.687727, "close": 111.613037, "volume": 3437314}, "trend_line": 80.170228, "activity_lines": {"activity_5": 99.977319, "activity_10": 92.959226, "activity_20": 88.680793, "activity_30": 85.033042}, "trend_signal": 1, "fair_value": 75.697542, "relative_strength": 39.832641, "rate_of_change": 1.800613709800241, "market_dynamics": 0.964928, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.800326, "high": 113.111219, "low": 108.054917, "close": 109.178535, "volume": 2011866}, "trend_line": 81.547438, "activity_lines": {"activity_5": 104.727742, "activity_10": 96.559922, "activity_20": 90.989491, "activity_30": 86.904546}, "trend_signal": 1, "fair_value": 75.930764, "relative_strength": 34.913647, "rate_of_change": 1.7178571576471073, "market_dynamics": 1.282952, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.054906, "high": 113.860274, "low": 107.493097, "close": 112.736656, "volume": 1810271}, "trend_line": 83.04015, "activity_lines": {"activity_5": 108.791502, "activity_10": 100.376828, "activity_20": 93.466467, "activity_30": 88.916754}, "trend_signal": 1, "fair_value": 76.18023, "relative_strength": 36.864362, "rate_of_change": 1.8304830128446186, "market_dynamics": 1.375832, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.73667, "high": 120.602021, "low": 107.305825, "close": 107.680374, "volume": 3455689}, "trend_line": 84.30226, "activity_lines": {"activity_5": 109.478162, "activity_10": 102.867524, "activity_20": 95.281007, "activity_30": 90.506445}, "trend_signal": 1, "fair_value": 76.383559, "relative_strength": 34.875059, "rate_of_change": 1.5198792391391478, "market_dynamics": 1.381142, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.05491, "high": 108.61672, "low": 95.320542, "close": 98.316864, "volume": 2546956}, "trend_line": 85.283282, "activity_lines": {"activity_5": 106.032393, "activity_10": 103.160347, "activity_20": 96.061163, "activity_30": 91.410613}, "trend_signal": 1, "fair_value": 76.534624, "relative_strength": 21.718025, "rate_of_change": 1.1636959673441682, "market_dynamics": 1.11274, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.073143, "high": 103.232696, "low": 96.426155, "close": 99.451286, "volume": 1530947}, "trend_line": 86.212132, "activity_lines": {"activity_5": 103.214457, "activity_10": 103.358095, "activity_20": 96.841128, "activity_30": 92.324678}, "trend_signal": 1, "fair_value": 76.681025, "relative_strength": 21.852556, "rate_of_change": 1.089134913921344, "market_dynamics": 0.850465, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.451275, "high": 100.207565, "low": 97.18243, "close": 100.207565, "volume": 999357}, "trend_line": 87.144471, "activity_lines": {"activity_5": 101.459398, "activity_10": 103.359469, "activity_20": 97.596777, "activity_30": 93.227609}, "trend_signal": 1, "fair_value": 76.835259, "relative_strength": 22.244784, "rate_of_change": 1.0814475623917976, "market_dynamics": 0.525354, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.15292, "high": 107.581337, "low": 100.207566, "close": 101.909203, "volume": 2008848}, "trend_line": 88.16456, "activity_lines": {"activity_5": 100.869616, "activity_10": 103.322604, "activity_20": 98.417645, "activity_30": 94.180173}, "trend_signal": 1, "fair_value": 76.991449, "relative_strength": 22.373194, "rate_of_change": 1.1705722558118445, "market_dynamics": 0.319465, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.098282, "high": 107.203193, "low": 99.640351, "close": 102.098282, "volume": 1478344}, "trend_line": 89.166129, "activity_lines": {"activity_5": 101.06469, "activity_10": 103.055614, "activity_20": 99.160046, "activity_30": 95.079122}, "trend_signal": 1, "fair_value": 77.160189, "relative_strength": 24.525465, "rate_of_change": 1.1360222293402287, "market_dynamics": 0.251348, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.098282, "high": 102.098282, "low": 97.56057, "close": 99.82943, "volume": 1908249}, "trend_line": 90.08276, "activity_lines": {"activity_5": 100.87562, "activity_10": 102.2018, "activity_20": 99.613963, "activity_30": 95.767077}, "trend_signal": 1, "fair_value": 77.322143, "relative_strength": 21.417424, "rate_of_change": 1.0280035819430888, "market_dynamics": 0.160726, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.82943, "high": 100.396641, "low": 96.804298, "close": 99.073143, "volume": 869297}, "trend_line": 90.974181, "activity_lines": {"activity_5": 100.333617, "activity_10": 101.251077, "activity_20": 99.935143, "activity_30": 96.347102}, "trend_signal": 1, "fair_value": 77.469104, "relative_strength": 21.772826, "rate_of_change": 0.9895578243828322, "market_dynamics": 0.041555, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.694995, "high": 99.64035, "low": 91.888451, "close": 97.371498, "volume": 1372720}, "trend_line": 91.774748, "activity_lines": {"activity_5": 99.249608, "activity_10": 100.218961, "activity_20": 100.045627, "activity_30": 96.759832}, "trend_signal": 1, "fair_value": 77.5974, "relative_strength": 17.663958, "rate_of_change": 0.8799936324790887, "market_dynamics": -0.297305, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.371498, "high": 98.50592, "low": 93.117416, "close": 96.426155, "volume": 1154406}, "trend_line": 92.497259, "activity_lines": {"activity_5": 98.039556, "activity_10": 99.229638, "activity_20": 100.009494, "activity_30": 97.059923}, "trend_signal": 1, "fair_value": 77.715459, "relative_strength": 18.717998, "rate_of_change": 0.7872655776728444, "market_dynamics": -0.5991, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.426153, "high": 97.18244, "low": 91.226706, "close": 94.535446, "volume": 1370110}, "trend_line": 93.057452, "activity_lines": {"activity_5": 96.564804, "activity_10": 98.193105, "activity_20": 99.764397, "activity_30": 97.191419}, "trend_signal": 1, "fair_value": 77.830349, "relative_strength": 17.434872, "rate_of_change": 0.6056320004033829, "market_dynamics": -0.836625, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.535435, "high": 96.993355, "low": 92.172058, "close": 92.172058, "volume": 1183563}, "trend_line": 93.610233, "activity_lines": {"activity_5": 94.806445, "activity_10": 96.965863, "activity_20": 99.227058, "activity_30": 97.134297}, "trend_signal": 1, "fair_value": 77.930686, "relative_strength": 12.990362, "rate_of_change": 0.5940212074579433, "market_dynamics": -0.994418, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.361117, "high": 93.779148, "low": 87.161671, "close": 93.59008, "volume": 1182804}, "trend_line": 94.089265, "activity_lines": {"activity_5": 94.031252, "activity_10": 96.108168, "activity_20": 98.77511, "activity_30": 97.132997}, "trend_signal": 0, "fair_value": 78.041306, "relative_strength": 16.555378, "rate_of_change": 0.511730378878561, "market_dynamics": -1.038955, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.59008, "high": 100.77478, "low": 92.73926, "close": 100.207565, "volume": 1243474}, "trend_line": 94.767158, "activity_lines": {"activity_5": 95.827424, "activity_10": 96.560218, "activity_20": 98.893864, "activity_30": 97.527726}, "trend_signal": 1, "fair_value": 78.193153, "relative_strength": 18.713974, "rate_of_change": 0.7204785795701534, "market_dynamics": -0.972535, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.505932, "high": 107.770413, "low": 98.505932, "close": 107.581345, "volume": 1457165}, "trend_line": 95.631543, "activity_lines": {"activity_5": 99.892452, "activity_10": 98.352956, "activity_20": 99.623837, "activity_30": 98.354447}, "trend_signal": 1, "fair_value": 78.392267, "relative_strength": 26.461577, "rate_of_change": 0.9121145112318327, "market_dynamics": -0.685401, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.770409, "high": 109.47205, "low": 103.043625, "close": 104.745277, "volume": 921059}, "trend_line": 96.226606, "activity_lines": {"activity_5": 102.268445, "activity_10": 99.526916, "activity_20": 99.987424, "activity_30": 98.94243}, "trend_signal": 1, "fair_value": 78.599457, "relative_strength": 19.556505, "rate_of_change": 0.6222455283399646, "market_dynamics": -0.42567, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.934338, "high": 105.879692, "low": 103.043629, "close": 105.501549, "volume": 917228}, "trend_line": 96.840636, "activity_lines": {"activity_5": 104.215873, "activity_10": 100.790252, "activity_20": 100.364781, "activity_30": 99.540814}, "trend_signal": 1, "fair_value": 78.827607, "relative_strength": 19.625977, "rate_of_change": 0.6381083418862342, "market_dynamics": -0.162346, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.715763, "high": 114.009735, "low": 107.203194, "close": 107.203194, "volume": 2021278}, "trend_line": 97.452085, "activity_lines": {"activity_5": 105.841883, "activity_10": 102.259849, "activity_20": 100.887822, "activity_30": 100.209366}, "trend_signal": 1, "fair_value": 79.043989, "relative_strength": 19.608909, "rate_of_change": 0.63139713374042, "market_dynamics": 0.194931, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.770405, "high": 114.198818, "low": 107.770405, "close": 110.984604, "volume": 1329745}, "trend_line": 98.301943, "activity_lines": {"activity_5": 107.820823, "activity_10": 104.269156, "activity_20": 101.791996, "activity_30": 101.082431}, "trend_signal": 1, "fair_value": 79.285208, "relative_strength": 22.347207, "rate_of_change": 0.8720778011060488, "market_dynamics": 0.317798, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.984612, "high": 112.119034, "low": 107.20319, "close": 108.715759, "volume": 1405277}, "trend_line": 98.913873, "activity_lines": {"activity_5": 108.325011, "activity_10": 105.618434, "activity_20": 102.471489, "activity_30": 101.754291}, "trend_signal": 1, "fair_value": 79.516657, "relative_strength": 15.810873, "rate_of_change": 0.6225004118179038, "market_dynamics": 0.467207, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.904839, "high": 111.362755, "low": 105.501553, "close": 106.068764, "volume": 1310492}, "trend_line": 99.768413, "activity_lines": {"activity_5": 107.87124, "activity_10": 106.262993, "activity_20": 102.918035, "activity_30": 102.215896}, "trend_signal": 1, "fair_value": 79.722783, "relative_strength": 11.555177, "rate_of_change": 0.8639233042669354, "market_dynamics": 0.562764, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.879688, "high": 125.732135, "low": 105.879688, "close": 119.492798, "volume": 3867999}, "trend_line": 101.026725, "activity_lines": {"activity_5": 111.803915, "activity_10": 109.138589, "activity_20": 104.650735, "activity_30": 103.488437}, "trend_signal": 1, "fair_value": 80.019138, "relative_strength": 21.448651, "rate_of_change": 1.2612328513233981, "market_dynamics": 0.733925, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.492802, "high": 127.433769, "low": 114.38789, "close": 115.333244, "volume": 2489935}, "trend_line": 102.168233, "activity_lines": {"activity_5": 113.417322, "activity_10": 110.761162, "activity_20": 105.886448, "activity_30": 104.411439}, "trend_signal": 1, "fair_value": 80.28883, "relative_strength": 14.404247, "rate_of_change": 1.1299069627368419, "market_dynamics": 0.846556, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.900448, "high": 124.030495, "low": 115.900448, "close": 116.656738, "volume": 2059316}, "trend_line": 103.353858, "activity_lines": {"activity_5": 114.92989, "activity_10": 112.22904, "activity_20": 107.172581, "activity_30": 105.346181}, "trend_signal": 1, "fair_value": 80.579536, "relative_strength": 15.173627, "rate_of_change": 1.1604634485554837, "market_dynamics": 0.951447, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.522308, "high": 116.845802, "low": 107.581333, "close": 109.282967, "volume": 1672014}, "trend_line": 104.084572, "activity_lines": {"activity_5": 113.606392, "activity_10": 112.057156, "activity_20": 107.67812, "activity_30": 105.728704}, "trend_signal": 1, "fair_value": 80.819991, "relative_strength": 8.691297, "rate_of_change": 0.7070021517725945, "market_dynamics": 0.951773, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.606472, "high": 115.144176, "low": 107.014119, "close": 109.093903, "volume": 2430128}, "trend_line": 104.637319, "activity_lines": {"activity_5": 112.182059, "activity_10": 111.819959, "activity_20": 108.13054, "activity_30": 106.051887}, "trend_signal": 1, "fair_value": 81.065799, "relative_strength": 6.160553, "rate_of_change": 0.5310556496307741, "market_dynamics": 0.735998, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.228318, "high": 113.820675, "low": 107.014122, "close": 107.392265, "volume": 2229172}, "trend_line": 104.814986, "activity_lines": {"activity_5": 109.988837, "activity_10": 111.194307, "activity_20": 108.387586, "activity_30": 106.229625}, "trend_signal": 1, "fair_value": 81.279812, "relative_strength": 6.088184, "rate_of_change": 0.16979314999460143, "market_dynamics": 0.498831, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.770401, "high": 123.085136, "low": 107.581333, "close": 120.060005, "volume": 5278559}, "trend_line": 105.096552, "activity_lines": {"activity_5": 112.824898, "activity_10": 112.837503, "activity_20": 109.815071, "activity_30": 107.213175}, "trend_signal": 1, "fair_value": 81.590544, "relative_strength": 14.989768, "rate_of_change": 0.26863143405848283, "market_dynamics": 0.556233, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.1693, "high": 129.891678, "low": 118.1693, "close": 127.622833, "volume": 3145561}, "trend_line": 105.711362, "activity_lines": {"activity_5": 117.866784, "activity_10": 115.621999, "activity_20": 111.862887, "activity_30": 108.666483}, "trend_signal": 1, "fair_value": 81.94916, "relative_strength": 18.600903, "rate_of_change": 0.5849954049872078, "market_dynamics": 0.768255, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.622867, "high": 131.593353, "low": 126.110264, "close": 127.433769, "volume": 1447219}, "trend_line": 106.201265, "activity_lines": {"activity_5": 122.114575, "activity_10": 118.069607, "activity_20": 113.748643, "activity_30": 110.067929}, "trend_signal": 1, "fair_value": 82.331625, "relative_strength": 16.184519, "rate_of_change": 0.4634345738540503, "market_dynamics": 0.90893, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.677479, "high": 129.513554, "low": 123.652374, "close": 126.299355, "volume": 1473834}, "trend_line": 106.821898, "activity_lines": {"activity_5": 124.774175, "activity_10": 119.97063, "activity_20": 115.378705, "activity_30": 111.36458}, "trend_signal": 1, "fair_value": 82.696078, "relative_strength": 14.478268, "rate_of_change": 0.5843932273311415, "market_dynamics": 1.143621, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.622837, "high": 136.887329, "low": 126.110261, "close": 128.757263, "volume": 2522117}, "trend_line": 107.836578, "activity_lines": {"activity_5": 127.106048, "activity_10": 121.950716, "activity_20": 117.091596, "activity_30": 112.779764}, "trend_signal": 1, "fair_value": 83.076883, "relative_strength": 16.437939, "rate_of_change": 0.9498801453612054, "market_dynamics": 1.179234, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.75726, "high": 131.782391, "low": 123.841424, "close": 126.866554, "volume": 1420339}, "trend_line": 108.75042, "activity_lines": {"activity_5": 127.383351, "activity_10": 123.418593, "activity_20": 118.450205, "activity_30": 114.007505}, "trend_signal": 1, "fair_value": 83.449149, "relative_strength": 12.744282, "rate_of_change": 0.8474323063181793, "market_dynamics": 1.071269, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.433769, "high": 139.345242, "low": 126.866551, "close": 130.458908, "volume": 2326919}, "trend_line": 109.758798, "activity_lines": {"activity_5": 128.404335, "activity_10": 125.329928, "activity_20": 119.992483, "activity_30": 115.408052}, "trend_signal": 1, "fair_value": 83.844443, "relative_strength": 14.325765, "rate_of_change": 0.92724055686405, "market_dynamics": 1.109814, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.568195, "high": 132.349617, "low": 118.169297, "close": 124.030495, "volume": 2048444}, "trend_line": 110.496175, "activity_lines": {"activity_5": 127.093443, "activity_10": 125.821512, "activity_20": 120.778477, "activity_30": 116.328807}, "trend_signal": 1, "fair_value": 84.193158, "relative_strength": 10.479138, "rate_of_change": 0.6718158484206388, "market_dynamics": 0.973059, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.463294, "high": 127.433781, "low": 117.034881, "close": 121.84095, "volume": 2117209}, "trend_line": 111.154264, "activity_lines": {"activity_5": 125.279588, "activity_10": 125.64686, "activity_20": 121.277614, "activity_30": 117.060728}, "trend_signal": 1, "fair_value": 84.522467, "relative_strength": 6.865941, "rate_of_change": 0.5955762722103312, "market_dynamics": 0.599176, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.984996, "high": 126.035794, "low": 120.887576, "close": 123.557037, "volume": 994109}, "trend_line": 111.945184, "activity_lines": {"activity_5": 124.334989, "activity_10": 125.55246, "activity_20": 121.85878, "activity_30": 117.860907}, "trend_signal": 1, "fair_value": 84.860987, "relative_strength": 9.5687, "rate_of_change": 0.7115516504162178, "market_dynamics": 0.306074, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.938378, "high": 123.938378, "low": 117.264759, "close": 118.21814, "volume": 842052}, "trend_line": 112.583351, "activity_lines": {"activity_5": 121.95744, "activity_10": 124.193446, "activity_20": 121.845501, "activity_30": 118.265614}, "trend_signal": 1, "fair_value": 85.164089, "relative_strength": 6.563014, "rate_of_change": 0.5700709733077893, "market_dynamics": -0.255247, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.21814, "high": 122.412975, "low": 113.641951, "close": 121.45961, "volume": 794949}, "trend_line": 113.386288, "activity_lines": {"activity_5": 121.236941, "activity_10": 123.457278, "activity_20": 122.088481, "activity_30": 118.838276}, "trend_signal": 1, "fair_value": 85.490954, "relative_strength": 8.151102, "rate_of_change": 0.7131933743915653, "market_dynamics": -0.539636, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.650274, "high": 126.035778, "low": 121.459602, "close": 123.366348, "volume": 669690}, "trend_line": 114.284294, "activity_lines": {"activity_5": 121.751975, "activity_10": 123.179849, "activity_20": 122.463175, "activity_30": 119.482151}, "trend_signal": 1, "fair_value": 85.831235, "relative_strength": 9.954208, "rate_of_change": 0.7919881811458627, "market_dynamics": -0.629987, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.366335, "high": 123.366335, "low": 116.883415, "close": 117.836784, "volume": 534336}, "trend_line": 115.061005, "activity_lines": {"activity_5": 120.468097, "activity_10": 121.970998, "activity_20": 122.241478, "activity_30": 119.711343}, "trend_signal": 1, "fair_value": 86.135473, "relative_strength": 5.328803, "rate_of_change": 0.6796305711089152, "market_dynamics": -0.792329, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.836784, "high": 117.836784, "low": 109.065768, "close": 109.256439, "volume": 816119}, "trend_line": 115.630485, "activity_lines": {"activity_5": 116.591049, "activity_10": 119.355949, "activity_20": 121.146568, "activity_30": 119.336855}, "trend_signal": 1, "fair_value": 86.380532, "relative_strength": -0.937024, "rate_of_change": 0.49493744644416987, "market_dynamics": -0.896371, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.875086, "high": 110.972509, "low": 104.108223, "close": 104.870934, "volume": 918900}, "trend_line": 116.006513, "activity_lines": {"activity_5": 112.205539, "activity_10": 116.298096, "activity_20": 119.682735, "activity_30": 118.642691}, "trend_signal": 0, "fair_value": 86.582561, "relative_strength": -1.260926, "rate_of_change": 0.3251979787164303, "market_dynamics": -1.094961, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.870934, "high": 113.832627, "low": 104.870934, "close": 109.256439, "volume": 858159}, "trend_line": 116.308142, "activity_lines": {"activity_5": 110.171678, "activity_10": 114.437527, "activity_20": 118.686389, "activity_30": 118.207202}, "trend_signal": 0, "fair_value": 86.803154, "relative_strength": 1.907117, "rate_of_change": 0.26001040131255865, "market_dynamics": -1.29018, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.256435, "high": 121.078248, "low": 108.684414, "close": 117.264763, "volume": 835859}, "trend_line": 116.630923, "activity_lines": {"activity_5": 111.620802, "activity_10": 114.418517, "activity_20": 118.487981, "activity_30": 118.26892}, "trend_signal": 0, "fair_value": 87.075679, "relative_strength": 9.318416, "rate_of_change": 0.27752227354813386, "market_dynamics": -1.281158, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.836786, "high": 120.124876, "low": 113.260606, "close": 119.362175, "volume": 438722}, "trend_line": 117.118153, "activity_lines": {"activity_5": 114.175837, "activity_10": 114.903868, "activity_20": 118.451318, "activity_30": 118.445129}, "trend_signal": 0, "fair_value": 87.36523, "relative_strength": 8.401127, "rate_of_change": 0.41775370327817, "market_dynamics": -1.15419, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.362175, "high": 119.552857, "low": 114.786005, "close": 114.976677, "volume": 289700}, "trend_line": 117.43399, "activity_lines": {"activity_5": 115.167346, "activity_10": 114.636925, "activity_20": 117.948092, "activity_30": 118.30697}, "trend_signal": 0, "fair_value": 87.629652, "relative_strength": 4.566367, "rate_of_change": 0.2696738224688257, "market_dynamics": -1.06222, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.976666, "high": 117.074095, "low": 114.023298, "close": 114.404648, "volume": 506554}, "trend_line": 117.674039, "activity_lines": {"activity_5": 115.586829, "activity_10": 114.421982, "activity_20": 117.35427, "activity_30": 118.111528}, "trend_signal": 0, "fair_value": 87.88444, "relative_strength": 2.525637, "rate_of_change": 0.2044118572484841, "market_dynamics": -1.000676, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.785998, "high": 116.502071, "low": 113.260604, "close": 115.358025, "volume": 769764}, "trend_line": 117.81982, "activity_lines": {"activity_5": 115.688524, "activity_10": 114.449718, "activity_20": 116.878177, "activity_30": 117.962108}, "trend_signal": 0, "fair_value": 88.147129, "relative_strength": -0.112956, "rate_of_change": 0.12388543916641945, "market_dynamics": -0.901671, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.641947, "high": 117.646118, "low": 112.688575, "close": 113.832626, "volume": 558943}, "trend_line": 117.990382, "activity_lines": {"activity_5": 114.87498, "activity_10": 114.311045, "activity_20": 116.315211, "activity_30": 117.70487}, "trend_signal": 0, "fair_value": 88.402427, "relative_strength": -0.091386, "rate_of_change": 0.14476511676896947, "market_dynamics": -0.839183, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.213976, "high": 115.73937, "low": 109.637784, "close": 111.163177, "volume": 497449}, "trend_line": 118.160196, "activity_lines": {"activity_5": 113.400429, "activity_10": 113.860359, "activity_20": 115.562779, "activity_30": 117.264405}, "trend_signal": 0, "fair_value": 88.644194, "relative_strength": -2.581211, "rate_of_change": 0.14392190034608277, "market_dynamics": -0.797777, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.061604, "high": 110.591165, "low": 98.197319, "close": 102.582832, "volume": 890298}, "trend_line": 117.59653, "activity_lines": {"activity_5": 109.612363, "activity_10": 111.970949, "activity_20": 114.065249, "activity_30": 116.259414}, "trend_signal": 0, "fair_value": 88.845876, "relative_strength": -7.046525, "rate_of_change": -0.4770354307807663, "market_dynamics": -0.784201, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.964186, "high": 110.591159, "low": 102.964186, "close": 106.968353, "volume": 1025052}, "trend_line": 117.3177, "activity_lines": {"activity_5": 108.112393, "activity_10": 111.000244, "activity_20": 113.110028, "activity_30": 115.573725}, "trend_signal": 0, "fair_value": 89.078058, "relative_strength": -4.995015, "rate_of_change": -0.23710733641545312, "market_dynamics": -0.813771, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.349697, "high": 115.930047, "low": 107.349697, "close": 113.069931, "volume": 920763}, "trend_line": 117.19814, "activity_lines": {"activity_5": 109.142036, "activity_10": 111.100782, "activity_20": 112.830662, "activity_30": 115.299675}, "trend_signal": 0, "fair_value": 89.338612, "relative_strength": -2.009701, "rate_of_change": -0.10191130579614756, "market_dynamics": -0.712892, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.40465, "high": 115.739373, "low": 111.353853, "close": 112.116547, "volume": 638498}, "trend_line": 117.292593, "activity_lines": {"activity_5": 110.006424, "activity_10": 110.958641, "activity_20": 112.543303, "activity_30": 114.97183}, "trend_signal": 0, "fair_value": 89.599618, "relative_strength": -2.549959, "rate_of_change": 0.08059257595726473, "market_dynamics": -0.570189, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.031208, "high": 114.186545, "low": 109.950284, "close": 110.527962, "volume": 619787}, "trend_line": 117.340395, "activity_lines": {"activity_5": 110.455689, "activity_10": 110.621271, "activity_20": 112.161383, "activity_30": 114.535403}, "trend_signal": 0, "fair_value": 89.817024, "relative_strength": -3.636444, "rate_of_change": 0.040754491632736214, "market_dynamics": -0.363215, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.335392, "high": 114.379104, "low": 108.987489, "close": 110.913071, "volume": 576112}, "trend_line": 117.457755, "activity_lines": {"activity_5": 111.075671, "activity_10": 110.514542, "activity_20": 111.870011, "activity_30": 114.120737}, "trend_signal": 0, "fair_value": 90.054204, "relative_strength": -1.30221, "rate_of_change": 0.10001670780126913, "market_dynamics": -0.201036, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.105629, "high": 112.26097, "low": 108.217274, "close": 110.913071, "volume": 531173}, "trend_line": 117.152857, "activity_lines": {"activity_5": 111.140303, "activity_10": 110.481697, "activity_20": 111.638849, "activity_30": 113.698499}, "trend_signal": 0, "fair_value": 90.286013, "relative_strength": -3.261298, "rate_of_change": -0.2595809872238819, "market_dynamics": -0.187017, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.913066, "high": 112.068415, "low": 108.409832, "close": 109.56517, "volume": 944488}, "trend_line": 116.550935, "activity_lines": {"activity_5": 110.492655, "activity_10": 110.267263, "activity_20": 111.314102, "activity_30": 113.208971}, "trend_signal": 0, "fair_value": 90.4877, "relative_strength": -6.688063, "rate_of_change": -0.5137919939929436, "market_dynamics": -0.188136, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.142848, "high": 110.335402, "low": 102.055432, "close": 103.018219, "volume": 823714}, "trend_line": 115.737083, "activity_lines": {"activity_5": 107.896339, "activity_10": 108.967798, "activity_20": 110.422475, "activity_30": 112.335892}, "trend_signal": 0, "fair_value": 90.636678, "relative_strength": -9.126193, "rate_of_change": -0.6982801124675638, "market_dynamics": -0.413745, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.21077, "high": 105.32891, "low": 100.900087, "close": 103.210777, "volume": 746380}, "trend_line": 114.967464, "activity_lines": {"activity_5": 105.970766, "activity_10": 107.89997, "activity_20": 109.646083, "activity_30": 111.527743}, "trend_signal": 0, "fair_value": 90.764811, "relative_strength": -9.197531, "rate_of_change": -0.664971831024972, "market_dynamics": -0.674892, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.210775, "high": 108.987495, "low": 103.210775, "close": 105.328911, "volume": 565058}, "trend_line": 114.186519, "activity_lines": {"activity_5": 105.239049, "activity_10": 107.361846, "activity_20": 109.141066, "activity_30": 110.905901}, "trend_signal": 0, "fair_value": 90.909506, "relative_strength": -6.637436, "rate_of_change": -0.6792747903006738, "market_dynamics": -0.891676, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.328912, "high": 108.60239, "low": 104.751241, "close": 105.906578, "volume": 532633}, "trend_line": 113.487853, "activity_lines": {"activity_5": 105.072165, "activity_10": 106.878824, "activity_20": 108.709767, "activity_30": 110.371711}, "trend_signal": 0, "fair_value": 91.054323, "relative_strength": -5.952821, "rate_of_change": -0.6118638225586007, "market_dynamics": -1.058913, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.86937, "high": 115.149334, "low": 106.86937, "close": 114.571663, "volume": 967122}, "trend_line": 112.958278, "activity_lines": {"activity_5": 108.127409, "activity_10": 107.990576, "activity_20": 109.098783, "activity_30": 110.441635}, "trend_signal": 0, "fair_value": 91.237978, "relative_strength": 0.411383, "rate_of_change": -0.4666358433972613, "market_dynamics": -0.578554, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.838649, "high": 122.851634, "low": 112.838649, "close": 121.503731, "volume": 2361968}, "trend_line": 112.874053, "activity_lines": {"activity_5": 113.159576, "activity_10": 110.335401, "activity_20": 110.122685, "activity_30": 110.992954}, "trend_signal": 0, "fair_value": 91.486357, "relative_strength": 5.313655, "rate_of_change": -0.07456292844691165, "market_dynamics": 0.0745, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.118622, "high": 123.236751, "low": 116.304685, "close": 118.422813, "volume": 2067920}, "trend_line": 112.760115, "activity_lines": {"activity_5": 115.932403, "activity_10": 111.949382, "activity_20": 110.832981, "activity_30": 111.350939}, "trend_signal": 0, "fair_value": 91.678587, "relative_strength": 5.427176, "rate_of_change": -0.10094259661253108, "market_dynamics": 0.708854, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.422813, "high": 126.317663, "low": 118.422813, "close": 123.429298, "volume": 1181364}, "trend_line": 112.755857, "activity_lines": {"activity_5": 119.359923, "activity_10": 114.330091, "activity_20": 112.024558, "activity_30": 112.039273}, "trend_signal": 0, "fair_value": 91.90291, "relative_strength": 9.315906, "rate_of_change": -0.0037761579083109217, "market_dynamics": 1.313827, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.199535, "high": 124.199542, "low": 118.230256, "close": 120.348389, "volume": 606366}, "trend_line": 112.826865, "activity_lines": {"activity_5": 120.55378, "activity_10": 115.923066, "activity_20": 112.882464, "activity_30": 112.529114}, "trend_signal": 0, "fair_value": 92.127772, "relative_strength": 8.217838, "rate_of_change": 0.06297499916123378, "market_dynamics": 1.304656, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.540943, "high": 125.162327, "low": 119.000485, "close": 124.969772, "volume": 820357}, "trend_line": 112.943871, "activity_lines": {"activity_5": 122.325311, "activity_10": 118.184742, "activity_20": 114.152199, "activity_30": 113.312527}, "trend_signal": 1, "fair_value": 92.396579, "relative_strength": 9.42781, "rate_of_change": 0.10370402474623708, "market_dynamics": 1.207345, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.969761, "high": 129.013471, "low": 121.888844, "close": 122.466515, "volume": 888874}, "trend_line": 112.913876, "activity_lines": {"activity_5": 122.569216, "activity_10": 119.711197, "activity_20": 115.137758, "activity_30": 113.926891}, "trend_signal": 1, "fair_value": 92.657694, "relative_strength": 5.638845, "rate_of_change": -0.026557439314258628, "market_dynamics": 1.078834, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.273964, "high": 122.659072, "low": 116.497242, "close": 116.689796, "volume": 437818}, "trend_line": 112.875643, "activity_lines": {"activity_5": 120.823362, "activity_10": 119.833733, "activity_20": 115.53204, "activity_30": 114.170499}, "trend_signal": 1, "fair_value": 92.890134, "relative_strength": 2.422357, "rate_of_change": -0.033860320232037104, "market_dynamics": 0.794192, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.689796, "high": 118.037699, "low": 113.60888, "close": 116.497238, "volume": 667738}, "trend_line": 113.117003, "activity_lines": {"activity_5": 119.128857, "activity_10": 119.676186, "activity_20": 115.881665, "activity_30": 114.40415}, "trend_signal": 1, "fair_value": 93.162513, "relative_strength": 2.454375, "rate_of_change": 0.21382823927745, "market_dynamics": 0.66989, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.304682, "high": 120.733501, "low": 112.646089, "close": 116.497238, "volume": 618651}, "trend_line": 113.504547, "activity_lines": {"activity_5": 117.896489, "activity_10": 119.315579, "activity_20": 116.165032, "activity_30": 114.62223}, "trend_signal": 1, "fair_value": 93.419973, "relative_strength": 0.296145, "rate_of_change": 0.34260455079419444, "market_dynamics": 0.449632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.497239, "high": 126.510216, "low": 115.919568, "close": 126.510216, "volume": 752238}, "trend_line": 114.079673, "activity_lines": {"activity_5": 120.258524, "activity_10": 120.582955, "activity_20": 117.356639, "activity_30": 115.461305}, "trend_signal": 1, "fair_value": 93.744007, "relative_strength": 8.863259, "rate_of_change": 0.5066986435353972, "market_dynamics": 0.468836, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.131591, "high": 133.442288, "low": 124.006972, "close": 126.125114, "volume": 1932475}, "trend_line": 114.375018, "activity_lines": {"activity_5": 122.389495, "activity_10": 121.563249, "activity_20": 118.447569, "activity_30": 116.238431}, "trend_signal": 1, "fair_value": 94.076313, "relative_strength": 6.959789, "rate_of_change": 0.2588936242830899, "market_dynamics": 0.761928, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.12511, "high": 130.361354, "low": 122.659086, "close": 129.013458, "volume": 2021101}, "trend_line": 114.696727, "activity_lines": {"activity_5": 125.239341, "activity_10": 122.98467, "activity_20": 119.746872, "activity_30": 117.182846}, "trend_signal": 1, "fair_value": 94.438472, "relative_strength": 8.365027, "rate_of_change": 0.2812755841489778, "market_dynamics": 1.091785, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.013485, "high": 131.324169, "low": 125.93256, "close": 127.665565, "volume": 760747}, "trend_line": 115.11969, "activity_lines": {"activity_5": 126.818311, "activity_10": 123.968463, "activity_20": 120.829778, "activity_30": 118.019545}, "trend_signal": 1, "fair_value": 94.779459, "relative_strength": 6.458937, "rate_of_change": 0.3687664077807643, "market_dynamics": 1.31328, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.665577, "high": 130.553939, "low": 125.932546, "close": 129.013458, "volume": 830539}, "trend_line": 115.60665, "activity_lines": {"activity_5": 128.102025, "activity_10": 125.120305, "activity_20": 121.961281, "activity_30": 118.915918}, "trend_signal": 1, "fair_value": 95.125506, "relative_strength": 7.126561, "rate_of_change": 0.4230032238620485, "market_dynamics": 1.314448, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.206026, "high": 134.212511, "low": 128.243239, "close": 130.361374, "volume": 829107}, "trend_line": 116.106762, "activity_lines": {"activity_5": 129.000628, "activity_10": 126.359675, "activity_20": 123.134965, "activity_30": 119.867835}, "trend_signal": 1, "fair_value": 95.47184, "relative_strength": 8.345147, "rate_of_change": 0.43259795176142674, "market_dynamics": 1.20068, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.939044, "high": 133.442302, "low": 127.280439, "close": 132.864624, "volume": 391368}, "trend_line": 116.741162, "activity_lines": {"activity_5": 130.476905, "activity_10": 127.956153, "activity_20": 124.448024, "activity_30": 120.948988}, "trend_signal": 1, "fair_value": 95.847944, "relative_strength": 10.204185, "rate_of_change": 0.546393671713969, "market_dynamics": 1.063973, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.86462, "high": 133.249732, "low": 129.976258, "close": 130.939041, "volume": 361142}, "trend_line": 117.400358, "activity_lines": {"activity_5": 130.86202, "activity_10": 129.013468, "activity_20": 125.435568, "activity_30": 121.86498}, "trend_signal": 1, "fair_value": 96.189627, "relative_strength": 10.955146, "rate_of_change": 0.5646645867718829, "market_dynamics": 0.977604, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.131587, "high": 131.131587, "low": 118.230252, "close": 119.578148, "volume": 578128}, "trend_line": 117.966868, "activity_lines": {"activity_5": 127.331799, "activity_10": 127.746089, "activity_20": 125.209083, "activity_30": 122.005482}, "trend_signal": 1, "fair_value": 96.455499, "relative_strength": 3.900872, "rate_of_change": 0.4825453769059274, "market_dynamics": 0.581535, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.770717, "high": 119.770717, "low": 111.683299, "close": 118.230255, "volume": 746376}, "trend_line": 118.342265, "activity_lines": {"activity_5": 123.891441, "activity_10": 126.177622, "activity_20": 124.786374, "activity_30": 122.022475}, "trend_signal": 1, "fair_value": 96.704377, "relative_strength": 3.459328, "rate_of_change": 0.31822240122539525, "market_dynamics": 0.118041, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.460026, "high": 119.770717, "low": 113.031202, "close": 115.534447, "volume": 545291}, "trend_line": 118.424415, "activity_lines": {"activity_5": 120.27136, "activity_10": 124.087498, "activity_20": 124.048237, "activity_30": 121.841326}, "trend_signal": 1, "fair_value": 96.942538, "relative_strength": 0.886402, "rate_of_change": 0.06941729567200579, "market_dynamics": -0.441615, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.379111, "high": 120.540946, "low": 107.832154, "close": 119.000488, "volume": 737919}, "trend_line": 118.65388, "activity_lines": {"activity_5": 118.795089, "activity_10": 122.827124, "activity_20": 123.635615, "activity_30": 121.878492}, "trend_signal": 1, "fair_value": 97.205304, "relative_strength": 1.639635, "rate_of_change": 0.19376494281183884, "market_dynamics": -0.818085, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.534458, "high": 117.652587, "low": 114.379117, "close": 115.341904, "volume": 79462}, "trend_line": 118.814345, "activity_lines": {"activity_5": 117.023565, "activity_10": 121.031091, "activity_20": 122.886476, "activity_30": 121.664816}, "trend_signal": 0, "fair_value": 97.436264, "relative_strength": -0.214541, "rate_of_change": 0.13523788686893515, "market_dynamics": -0.974104, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.602393, "high": 116.49724, "low": 102.440545, "close": 108.987495, "volume": 799391}, "trend_line": 118.750159, "activity_lines": {"activity_5": 114.173714, "activity_10": 118.328284, "activity_20": 121.546826, "activity_30": 121.030825}, "trend_signal": 0, "fair_value": 97.630667, "relative_strength": -2.519908, "rate_of_change": -0.054022096405957135, "market_dynamics": -1.061796, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.774871, "high": 118.665547, "low": 114.774871, "close": 116.331146, "volume": 349036}, "trend_line": 118.930761, "activity_lines": {"activity_5": 114.47779, "activity_10": 117.300288, "activity_20": 120.975342, "activity_30": 120.87476}, "trend_signal": 0, "fair_value": 97.862598, "relative_strength": 3.49587, "rate_of_change": 0.15208569110211254, "market_dynamics": -1.067016, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.358478, "high": 118.081951, "low": 113.996742, "close": 117.887413, "volume": 257835}, "trend_line": 119.208169, "activity_lines": {"activity_5": 115.427229, "activity_10": 116.785838, "activity_20": 120.571204, "activity_30": 120.807447}, "trend_signal": 0, "fair_value": 98.105697, "relative_strength": 2.967613, "rate_of_change": 0.23325168162338936, "market_dynamics": -1.152987, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.471025, "high": 120.416362, "low": 112.829539, "close": 115.358475, "volume": 603641}, "trend_line": 119.619511, "activity_lines": {"activity_5": 115.376824, "activity_10": 116.038379, "activity_20": 119.95994, "activity_30": 120.55908}, "trend_signal": 0, "fair_value": 98.324829, "relative_strength": 2.615059, "rate_of_change": 0.3450619227277996, "market_dynamics": -1.077967, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.35847, "high": 120.027288, "low": 115.16395, "close": 116.914742, "volume": 703270}, "trend_line": 120.07631, "activity_lines": {"activity_5": 116.087976, "activity_10": 115.892172, "activity_20": 119.53074, "activity_30": 120.384579}, "trend_signal": 0, "fair_value": 98.541405, "relative_strength": 5.547797, "rate_of_change": 0.3818766655884454, "market_dynamics": -0.942545, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.914741, "high": 120.999956, "low": 116.331142, "close": 118.276482, "volume": 827409}, "trend_line": 120.507896, "activity_lines": {"activity_5": 117.148185, "activity_10": 116.248541, "activity_20": 119.230158, "activity_30": 120.268461}, "trend_signal": 0, "fair_value": 98.750598, "relative_strength": 5.599472, "rate_of_change": 0.3594264347397049, "market_dynamics": -0.752784, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.276482, "high": 122.361692, "low": 118.276481, "close": 119.638214, "volume": 611975}, "trend_line": 120.965617, "activity_lines": {"activity_5": 118.043039, "activity_10": 116.876165, "activity_20": 119.050792, "activity_30": 120.212352}, "trend_signal": 0, "fair_value": 98.952409, "relative_strength": 9.421185, "rate_of_change": 0.3798265633979638, "market_dynamics": -0.590733, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.80542, "high": 120.805421, "low": 114.580348, "close": 115.163948, "volume": 490751}, "trend_line": 120.98536, "activity_lines": {"activity_5": 117.226, "activity_10": 116.664686, "activity_20": 118.430349, "activity_30": 119.838051}, "trend_signal": 0, "fair_value": 99.16731, "relative_strength": 6.941262, "rate_of_change": 0.016321166699794866, "market_dynamics": -0.585804, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.163945, "high": 115.163945, "low": 111.662341, "close": 114.969406, "volume": 265096}, "trend_line": 120.767549, "activity_lines": {"activity_5": 116.525678, "activity_10": 116.424573, "activity_20": 117.845407, "activity_30": 119.449925}, "trend_signal": 0, "fair_value": 99.389318, "relative_strength": 6.345817, "rate_of_change": -0.1800308731568824, "market_dynamics": -0.685589, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.136614, "high": 116.331145, "low": 108.744335, "close": 108.938866, "volume": 224469}, "trend_line": 120.451418, "activity_lines": {"activity_5": 113.841114, "activity_10": 115.16129, "activity_20": 116.739251, "activity_30": 118.686784}, "trend_signal": 0, "fair_value": 99.606085, "relative_strength": 2.168618, "rate_of_change": -0.26176816753977394, "market_dynamics": -0.899097, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.601252, "high": 110.884199, "low": 99.601252, "close": 106.99353, "volume": 490581}, "trend_line": 119.903559, "activity_lines": {"activity_5": 111.039829, "activity_10": 113.660728, "activity_20": 115.543419, "activity_30": 117.818533}, "trend_signal": 0, "fair_value": 99.806205, "relative_strength": 2.544366, "rate_of_change": -0.4548381489373604, "market_dynamics": -1.060192, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.215388, "high": 117.498352, "low": 106.215388, "close": 116.720207, "volume": 357074}, "trend_line": 119.782619, "activity_lines": {"activity_5": 112.232968, "activity_10": 113.964907, "activity_20": 115.372374, "activity_30": 117.613156}, "trend_signal": 0, "fair_value": 100.080013, "relative_strength": 7.16463, "rate_of_change": -0.10086439552641176, "market_dynamics": -0.867934, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.720214, "high": 122.945292, "low": 116.331145, "close": 117.401077, "volume": 558893}, "trend_line": 119.530329, "activity_lines": {"activity_5": 113.847596, "activity_10": 114.385807, "activity_20": 115.324714, "activity_30": 117.459508}, "trend_signal": 0, "fair_value": 100.389216, "relative_strength": 5.980987, "rate_of_change": -0.2106232123710721, "market_dynamics": -0.5458, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.568279, "high": 118.568279, "low": 114.580344, "close": 116.331146, "volume": 222070}, "trend_line": 119.325817, "activity_lines": {"activity_5": 114.956439, "activity_10": 114.621016, "activity_20": 115.236871, "activity_30": 117.253109}, "trend_signal": 0, "fair_value": 100.701704, "relative_strength": 4.587433, "rate_of_change": -0.17109632484989984, "market_dynamics": -0.233575, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.331144, "high": 117.984682, "low": 115.553014, "close": 115.942078, "volume": 186681}, "trend_line": 119.300893, "activity_lines": {"activity_5": 115.84481, "activity_10": 114.767801, "activity_20": 115.190705, "activity_30": 117.034803}, "trend_signal": 0, "fair_value": 101.017666, "relative_strength": 6.571819, "rate_of_change": -0.0208873491308244, "market_dynamics": 0.061316, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.385809, "high": 115.455743, "low": 111.662339, "close": 112.732277, "volume": 129000}, "trend_line": 119.175394, "activity_lines": {"activity_5": 115.196366, "activity_10": 114.34867, "activity_20": 114.910258, "activity_30": 116.611021}, "trend_signal": 0, "fair_value": 101.317229, "relative_strength": 4.031852, "rate_of_change": -0.10519535675227923, "market_dynamics": -0.034449, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.635016, "high": 112.732282, "low": 109.327936, "close": 110.397873, "volume": 166565}, "trend_line": 118.972082, "activity_lines": {"activity_5": 113.387205, "activity_10": 113.605906, "activity_20": 114.440086, "activity_30": 116.04473}, "trend_signal": 0, "fair_value": 101.606602, "relative_strength": 1.941322, "rate_of_change": -0.17059897448293465, "market_dynamics": -0.292578, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.397874, "high": 112.829547, "low": 107.9662, "close": 110.300606, "volume": 265608}, "trend_line": 118.431762, "activity_lines": {"activity_5": 111.96711, "activity_10": 113.013464, "activity_20": 113.997947, "activity_30": 115.48528}, "trend_signal": 0, "fair_value": 101.857161, "relative_strength": 1.502396, "rate_of_change": -0.4541569676825477, "market_dynamics": -0.451832, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.106066, "high": 110.300604, "low": 102.130187, "close": 102.908325, "volume": 539602}, "trend_line": 117.657869, "activity_lines": {"activity_5": 108.556287, "activity_10": 111.165394, "activity_20": 112.876705, "activity_30": 114.483768}, "trend_signal": 0, "fair_value": 102.045415, "relative_strength": -4.551127, "rate_of_change": -0.6534505498617854, "market_dynamics": -0.727382, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.519259, "high": 103.005593, "low": 97.266845, "close": 98.044983, "volume": 1187541}, "trend_line": 116.625586, "activity_lines": {"activity_5": 104.419204, "activity_10": 108.652373, "activity_20": 111.368917, "activity_30": 113.21842}, "trend_signal": 0, "fair_value": 102.210252, "relative_strength": -9.296319, "rate_of_change": -0.8773599324665711, "market_dynamics": -0.847768, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.212184, "high": 100.282113, "low": 97.461378, "close": 97.753181, "volume": 1553965}, "trend_line": 115.628507, "activity_lines": {"activity_5": 101.377993, "activity_10": 106.284368, "activity_20": 109.915704, "activity_30": 112.000846}, "trend_signal": 0, "fair_value": 102.376201, "relative_strength": -8.410968, "rate_of_change": -0.8549401843948714, "market_dynamics": -0.888208, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.654783, "high": 98.392728, "low": 95.145767, "close": 97.408806, "volume": 571041}, "trend_line": 114.575019, "activity_lines": {"activity_5": 99.220597, "activity_10": 104.021755, "activity_20": 108.48319, "activity_30": 110.825381}, "trend_signal": 0, "fair_value": 102.54233, "relative_strength": -8.077868, "rate_of_change": -0.9110971224423069, "market_dynamics": -1.011889, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.786303, "high": 100.360585, "low": 94.211037, "close": 94.555412, "volume": 587017}, "trend_line": 113.381487, "activity_lines": {"activity_5": 96.978008, "activity_10": 101.59146, "activity_20": 106.869031, "activity_30": 109.533793}, "trend_signal": 0, "fair_value": 102.683604, "relative_strength": -8.98522, "rate_of_change": -1.0417035147949576, "market_dynamics": -1.057259, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.555415, "high": 96.031303, "low": 92.58756, "close": 93.965057, "volume": 697443}, "trend_line": 112.084834, "activity_lines": {"activity_5": 95.588313, "activity_10": 99.469203, "activity_20": 105.309753, "activity_30": 108.281121}, "trend_signal": 0, "fair_value": 102.833625, "relative_strength": -12.223187, "rate_of_change": -1.1436196810507575, "market_dynamics": -1.079486, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.55541, "high": 97.408806, "low": 93.079519, "close": 97.261215, "volume": 671072}, "trend_line": 110.96224, "activity_lines": {"activity_5": 95.893555, "activity_10": 98.352904, "activity_20": 104.166267, "activity_30": 107.324758}, "trend_signal": 0, "fair_value": 103.017306, "relative_strength": -13.339198, "rate_of_change": -1.0015574453186116, "market_dynamics": -1.038478, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.129697, "high": 98.7863, "low": 95.982114, "close": 97.605583, "volume": 846384}, "trend_line": 110.229821, "activity_lines": {"activity_5": 96.365838, "activity_10": 97.63887, "activity_20": 103.149167, "activity_30": 106.463038}, "trend_signal": 0, "fair_value": 103.191261, "relative_strength": -14.430988, "rate_of_change": -0.6600614767690279, "market_dynamics": -0.995938, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.162822, "high": 100.557365, "low": 95.982114, "close": 96.375679, "volume": 1033716}, "trend_line": 109.501335, "activity_lines": {"activity_5": 96.437993, "activity_10": 96.976247, "activity_20": 102.113366, "activity_30": 105.569223}, "trend_signal": 0, "fair_value": 103.370459, "relative_strength": -16.101805, "rate_of_change": -0.660879237026071, "market_dynamics": -0.929968, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.440951, "high": 97.605583, "low": 94.703006, "close": 95.440948, "volume": 583102}, "trend_line": 108.831552, "activity_lines": {"activity_5": 96.267446, "activity_10": 96.398622, "activity_20": 101.099317, "activity_30": 104.662101}, "trend_signal": 0, "fair_value": 103.556197, "relative_strength": -17.610529, "rate_of_change": -0.6116665152986448, "market_dynamics": -0.963467, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.490145, "high": 96.375679, "low": 90.127742, "close": 90.767296, "volume": 1076493}, "trend_line": 107.890446, "activity_lines": {"activity_5": 94.479979, "activity_10": 95.241418, "activity_20": 99.734077, "activity_30": 103.496665}, "trend_signal": 0, "fair_value": 103.69646, "relative_strength": -20.904253, "rate_of_change": -0.8647363588088911, "market_dynamics": -1.027952, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.767291, "high": 96.178894, "low": 90.226128, "close": 95.145767, "volume": 1453195}, "trend_line": 107.217241, "activity_lines": {"activity_5": 94.365187, "activity_10": 95.101045, "activity_20": 98.901083, "activity_30": 102.674428}, "trend_signal": 0, "fair_value": 103.871355, "relative_strength": -17.182671, "rate_of_change": -0.6239709121232068, "market_dynamics": -0.852666, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.440951, "high": 95.686933, "low": 91.111666, "close": 92.193985, "volume": 439122}, "trend_line": 106.657457, "activity_lines": {"activity_5": 93.407497, "activity_10": 94.476698, "activity_20": 97.852648, "activity_30": 101.705185}, "trend_signal": 0, "fair_value": 104.003459, "relative_strength": -16.94082, "rate_of_change": -0.522102597286576, "market_dynamics": -0.863184, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.193985, "high": 94.309428, "low": 90.521314, "close": 91.406845, "volume": 444972}, "trend_line": 105.826647, "activity_lines": {"activity_5": 92.5482, "activity_10": 93.810311, "activity_20": 96.799722, "activity_30": 100.721275}, "trend_signal": 0, "fair_value": 104.143048, "relative_strength": -16.426008, "rate_of_change": -0.7789516301705933, "market_dynamics": -0.765357, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.505236, "high": 91.505236, "low": 85.109711, "close": 86.585602, "volume": 825217}, "trend_line": 104.783254, "activity_lines": {"activity_5": 90.413078, "activity_10": 92.376461, "activity_20": 95.408169, "activity_30": 99.479917}, "trend_signal": 0, "fair_value": 104.236814, "relative_strength": -19.226696, "rate_of_change": -0.9859454396206986, "market_dynamics": -0.668423, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.585604, "high": 87.27435, "low": 79.599721, "close": 81.616768, "volume": 1155650}, "trend_line": 103.65853, "activity_lines": {"activity_5": 87.212035, "activity_10": 90.184092, "activity_20": 93.690134, "activity_30": 97.985305}, "trend_signal": 0, "fair_value": 104.299325, "relative_strength": -20.797267, "rate_of_change": -1.0733814393662564, "market_dynamics": -0.748959, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.075615, "high": 82.797485, "low": 79.599721, "close": 81.174004, "volume": 851611}, "trend_line": 102.467172, "activity_lines": {"activity_5": 84.473438, "activity_10": 88.135734, "activity_20": 92.095238, "activity_30": 96.53469}, "trend_signal": 0, "fair_value": 104.344676, "relative_strength": -20.672935, "rate_of_change": -1.1493101436032267, "market_dynamics": -0.717543, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.469185, "high": 82.649892, "low": 78.861773, "close": 81.124802, "volume": 621284}, "trend_line": 101.228783, "activity_lines": {"activity_5": 82.649892, "activity_10": 86.370926, "activity_20": 90.661218, "activity_30": 95.157763}, "trend_signal": 0, "fair_value": 104.402243, "relative_strength": -20.983011, "rate_of_change": -1.208571463258494, "market_dynamics": -0.77169, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.68204, "high": 80.731239, "low": 76.795532, "close": 77.631866, "volume": 505965}, "trend_line": 99.828571, "activity_lines": {"activity_5": 80.399979, "activity_10": 84.270689, "activity_20": 89.045049, "activity_30": 93.635382}, "trend_signal": 0, "fair_value": 104.43921, "relative_strength": -22.089869, "rate_of_change": -1.383215285715734, "market_dynamics": -0.87889, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.074628, "high": 79.156947, "low": 76.008382, "close": 77.533478, "volume": 605321}, "trend_line": 98.574222, "activity_lines": {"activity_5": 79.035602, "activity_10": 82.49336, "activity_20": 87.575539, "activity_30": 92.196989}, "trend_signal": 0, "fair_value": 104.493448, "relative_strength": -22.364325, "rate_of_change": -1.2565030105459394, "market_dynamics": -0.978618, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.582667, "high": 81.665967, "low": 75.762403, "close": 80.583649, "volume": 575048}, "trend_line": 97.42803, "activity_lines": {"activity_5": 79.291424, "activity_10": 81.596198, "activity_20": 86.552555, "activity_30": 91.036306}, "trend_signal": 0, "fair_value": 104.574996, "relative_strength": -19.160419, "rate_of_change": -1.1627705263552566, "market_dynamics": -1.026111, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.632838, "high": 81.469182, "low": 75.713206, "close": 77.238297, "volume": 849678}, "trend_line": 96.371345, "activity_lines": {"activity_5": 78.501003, "activity_10": 80.275947, "activity_20": 85.317274, "activity_30": 89.733743}, "trend_signal": 0, "fair_value": 104.634502, "relative_strength": -21.462557, "rate_of_change": -1.0845800741326717, "market_dynamics": -1.004855, "expectation": {"probability": 37.0794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.238294, "high": 79.993296, "low": 76.35276, "close": 76.35276, "volume": 2067554}, "trend_line": 95.349986, "activity_lines": {"activity_5": 77.677784, "activity_10": 79.12028, "activity_20": 84.096736, "activity_30": 88.442221}, "trend_signal": 0, "fair_value": 104.676397, "relative_strength": -24.338529, "rate_of_change": -1.0598160687702385, "market_dynamics": -0.886841, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.500351, "high": 79.796504, "low": 75.7624, "close": 79.107758, "volume": 1455092}, "trend_line": 94.096237, "activity_lines": {"activity_5": 78.091033, "activity_10": 78.753544, "activity_20": 83.240485, "activity_30": 87.394336}, "trend_signal": 0, "fair_value": 104.74192, "relative_strength": -23.300448, "rate_of_change": -1.3148916456054844, "market_dynamics": -0.708623, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.894893, "high": 83.141861, "low": 79.599719, "close": 79.747314, "volume": 1515966}, "trend_line": 92.841112, "activity_lines": {"activity_5": 78.619075, "activity_10": 78.72671, "activity_20": 82.532292, "activity_30": 86.468599}, "trend_signal": 0, "fair_value": 104.794238, "relative_strength": -23.850524, "rate_of_change": -1.333873744600442, "market_dynamics": -0.343644, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.583646, "high": 81.272395, "low": 77.435079, "close": 77.976242, "volume": 702508}, "trend_line": 91.562615, "activity_lines": {"activity_5": 78.40917, "activity_10": 78.502196, "activity_20": 81.725941, "activity_30": 85.509575}, "trend_signal": 0, "fair_value": 104.831025, "relative_strength": -23.711743, "rate_of_change": -1.3770806622824614, "market_dynamics": -0.25877, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.10776, "high": 79.845706, "low": 77.041512, "close": 78.714188, "volume": 711177}, "trend_line": 90.321686, "activity_lines": {"activity_5": 78.619075, "activity_10": 78.478045, "activity_20": 81.066007, "activity_30": 84.680644}, "trend_signal": 0, "fair_value": 104.87851, "relative_strength": -22.848177, "rate_of_change": -1.355279116919055, "market_dynamics": -0.088604, "expectation": {"probability": 38.1286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.714188, "high": 79.10776, "low": 74.778473, "close": 75.664009, "volume": 571368}, "trend_line": 89.086077, "activity_lines": {"activity_5": 77.713861, "activity_10": 77.94404, "activity_20": 80.203899, "activity_30": 83.734987}, "trend_signal": 0, "fair_value": 104.901669, "relative_strength": -23.153052, "rate_of_change": -1.3680092287028351, "market_dynamics": -0.096039, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.565623, "high": 76.106776, "low": 73.154996, "close": 75.122849, "volume": 441345}, "trend_line": 87.910242, "activity_lines": {"activity_5": 76.674176, "activity_10": 77.41093, "activity_20": 79.394736, "activity_30": 82.834134}, "trend_signal": 0, "fair_value": 104.919569, "relative_strength": -21.367333, "rate_of_change": -1.3198863835928103, "market_dynamics": -0.205967, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.728302, "high": 75.860794, "low": 68.874911, "close": 69.71125, "volume": 1026347}, "trend_line": 86.557264, "activity_lines": {"activity_5": 74.096286, "activity_10": 75.939511, "activity_20": 78.171386, "activity_30": 81.660006}, "trend_signal": 0, "fair_value": 104.902779, "relative_strength": -26.911432, "rate_of_change": -1.5390447907082239, "market_dynamics": -0.075058, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.71125, "high": 72.318657, "low": 68.235354, "close": 69.465263, "volume": 880326}, "trend_line": 85.442495, "activity_lines": {"activity_5": 72.105471, "activity_10": 74.565589, "activity_20": 77.047131, "activity_30": 80.557296}, "trend_signal": 0, "fair_value": 104.877848, "relative_strength": -27.366381, "rate_of_change": -1.287897685860322, "market_dynamics": -0.136074, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.662058, "high": 70.055623, "low": 67.595805, "close": 69.858841, "volume": 323949}, "trend_line": 84.502957, "activity_lines": {"activity_5": 70.813248, "activity_10": 73.46538, "activity_20": 76.061799, "activity_30": 79.551899}, "trend_signal": 0, "fair_value": 104.846489, "relative_strength": -26.756229, "rate_of_change": -1.0996144248830737, "market_dynamics": -0.148806, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.858836, "high": 69.858836, "low": 67.497409, "close": 68.284554, "volume": 979093}, "trend_line": 83.52067, "activity_lines": {"activity_5": 69.586618, "activity_10": 72.213108, "activity_20": 75.046948, "activity_30": 78.50555}, "trend_signal": 0, "fair_value": 104.785943, "relative_strength": -28.748874, "rate_of_change": -1.1624291443434334, "market_dynamics": -0.145679, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.57973, "high": 69.760444, "low": 67.497414, "close": 68.481339, "volume": 1306892}, "trend_line": 82.556421, "activity_lines": {"activity_5": 68.917547, "activity_10": 71.143311, "activity_20": 74.164693, "activity_30": 77.535271}, "trend_signal": 0, "fair_value": 104.740384, "relative_strength": -29.09995, "rate_of_change": -1.1545034301089723, "market_dynamics": -0.091894, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.481339, "high": 70.203209, "low": 66.415095, "close": 67.890984, "volume": 3297595}, "trend_line": 81.667606, "activity_lines": {"activity_5": 68.494459, "activity_10": 70.159383, "activity_20": 73.335382, "activity_30": 76.589114}, "trend_signal": 0, "fair_value": 104.667767, "relative_strength": -29.623573, "rate_of_change": -1.076615227784637, "market_dynamics": -0.129921, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.595805, "high": 71.137947, "low": 67.103836, "close": 70.400002, "volume": 3057434}, "trend_line": 80.882105, "activity_lines": {"activity_5": 69.029061, "activity_10": 69.847211, "activity_20": 72.834048, "activity_30": 75.862171}, "trend_signal": 0, "fair_value": 104.607057, "relative_strength": -27.705308, "rate_of_change": -0.9618268962114681, "market_dynamics": 0.131754, "expectation": {"probability": 36.5177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.300003, "high": 72.25, "low": 68.949997, "close": 69.300003, "volume": 1301765}, "trend_line": 79.950064, "activity_lines": {"activity_5": 69.13468, "activity_10": 69.472788, "activity_20": 72.281366, "activity_30": 75.114939}, "trend_signal": 0, "fair_value": 104.527892, "relative_strength": -25.342705, "rate_of_change": -1.152345132461622, "market_dynamics": 0.20563, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.300003, "high": 71.5, "low": 69.199997, "close": 70.400002, "volume": 903843}, "trend_line": 79.043211, "activity_lines": {"activity_5": 69.644222, "activity_10": 69.469532, "activity_20": 71.889987, "activity_30": 74.498806}, "trend_signal": 0, "fair_value": 104.422165, "relative_strength": -24.039941, "rate_of_change": -1.1342742639955838, "market_dynamics": 0.250353, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 71.400002, "low": 68.599998, "close": 69.550003, "volume": 788775}, "trend_line": 78.149022, "activity_lines": {"activity_5": 69.729401, "activity_10": 69.40744, "activity_20": 71.468727, "activity_30": 73.886341}, "trend_signal": 0, "fair_value": 104.309789, "relative_strength": -23.183228, "rate_of_change": -1.1312660362443996, "market_dynamics": 0.371178, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.699997, "high": 75.800003, "low": 70.300003, "close": 74.5, "volume": 2722322}, "trend_line": 77.450991, "activity_lines": {"activity_5": 71.393335, "activity_10": 70.346672, "activity_20": 71.557381, "activity_30": 73.65092}, "trend_signal": 0, "fair_value": 104.21774, "relative_strength": -16.760474, "rate_of_change": -0.893205035886438, "market_dynamics": 0.612401, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.150002, "high": 75.449997, "low": 72.150002, "close": 73.599998, "volume": 780407}, "trend_line": 76.878747, "activity_lines": {"activity_5": 72.316667, "activity_10": 71.035199, "activity_20": 71.574765, "activity_30": 73.402469}, "trend_signal": 0, "fair_value": 104.141529, "relative_strength": -17.219505, "rate_of_change": -0.7388465823503766, "market_dynamics": 0.825373, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998, "volume": 0}, "trend_line": 76.160555, "activity_lines": {"activity_5": 73.026666, "activity_10": 71.648549, "activity_20": 71.625404, "activity_30": 73.190937}, "trend_signal": 0, "fair_value": 104.034107, "relative_strength": -17.219505, "rate_of_change": -0.9341879622465776, "market_dynamics": 0.997767, "expectation": {"probability": 34.9033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/051af986-4ba8-46b1-b59b-a4106832f0b6/", "share_image": "https://sharemaestro.com/terminal/051af986-4ba8-46b1-b59b-a4106832f0b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}