{"ticker": {"uuid": "051b034f-9d31-4c7f-9071-846e6a7c4e40", "symbol": "XDRE", "name": "Xtrackers Developed Green Real", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDRE rose 2.87%, moving from 27.84 to 28.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.31 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.004999, "high": 29.01, "low": 28.639999, "close": 28.639999, "volume": 50}, "trend_line": 27.368667, "activity_lines": {"activity_5": 28.561333, "activity_10": 28.390818, "activity_20": 28.046333, "activity_30": 27.752806}, "trend_signal": 1, "fair_value": 26.758467, "relative_strength": -6.306219, "rate_of_change": 0.26315873346918695, "market_dynamics": 0.582001, "expectation": {"probability": 55.2455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 27.48, "high": 27.48, "low": 27.48, "close": 27.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.219999, "high": 27.834999, "low": 27.219999, "close": 27.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.155001, "close": 27.07, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.955, "high": 27.870001, "low": 26.955, "close": 27.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.54875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.594999, "high": 27.790001, "low": 27.545, "close": 27.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.573001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.584999, "high": 28.075001, "low": 27.584999, "close": 28.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.640834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.065001, "high": 28.264999, "low": 27.825001, "close": 28.254999, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 27.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.728572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.295, "high": 28.295, "low": 28.025, "close": 28.245001, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 28.099334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.793125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.209999, "high": 28.309999, "low": 28.209999, "close": 28.24, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.842778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.25, "high": 28.68, "low": 28.25, "close": 28.695, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 28.383667, "activity_10": 28.125455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 27.0, "close": 26.959999, "volume": 3868}, "trend_line": null, "activity_lines": {"activity_5": 27.936333, "activity_10": 27.949455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.27, "close": 26.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.368333, "activity_10": 27.676545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.717917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.375, "high": 26.780001, "low": 26.375, "close": 26.65, "volume": 4172}, "trend_line": null, "activity_lines": {"activity_5": 27.017333, "activity_10": 27.479091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.635769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.66, "close": 26.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.776, "activity_10": 27.291091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.566072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.84, "high": 26.959999, "low": 25.34, "close": 25.190001, "volume": 3945}, "trend_line": null, "activity_lines": {"activity_5": 26.15, "activity_10": 26.857818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.407667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.02, "high": 24.395, "low": 23.200001, "close": 23.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.231001, "activity_10": 26.180637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.170313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.440001, "high": 25.030001, "low": 24.440001, "close": 25.030001, "volume": 3946}, "trend_line": null, "activity_lines": {"activity_5": 25.008667, "activity_10": 25.842819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.044412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.860001, "high": 25.26, "low": 24.860001, "close": 25.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.924334, "activity_10": 25.59, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.940556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.200001, "high": 25.879999, "low": 25.200001, "close": 25.879999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.521182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.045, "high": 26.045, "low": 25.875, "close": 25.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.502666, "activity_10": 25.510727, "activity_20": 26.309238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.83875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.475, "high": 26.475, "low": 25.780001, "close": 26.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.913666, "activity_10": 25.622636, "activity_20": 26.264119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.145, "high": 26.245001, "low": 25.365, "close": 25.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.807666, "activity_10": 25.563545, "activity_20": 26.129071, "activity_30": null}, "trend_signal": 0, "fair_value": 26.750227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.525, "high": 26.135, "low": 25.525, "close": 26.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.936, "activity_10": 25.662818, "activity_20": 26.078833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.723478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.934999, "high": 26.084999, "low": 25.934999, "close": 26.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.983666, "activity_10": 25.762363, "activity_20": 26.028286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.696875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.120001, "high": 26.285, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.910999, "activity_10": 25.814181, "activity_20": 25.955762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.855, "high": 25.98, "low": 25.795, "close": 25.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.891666, "activity_10": 25.877363, "activity_20": 25.903286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.629808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.934999, "high": 25.934999, "low": 25.245001, "close": 25.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.746, "activity_10": 25.812818, "activity_20": 25.816, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.135, "high": 25.495001, "low": 25.135, "close": 25.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.563999, "activity_10": 25.723181, "activity_20": 25.732738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.539107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.415001, "high": 25.465, "low": 25.245001, "close": 25.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.428666, "activity_10": 25.626545, "activity_20": 25.661071, "activity_30": null}, "trend_signal": 0, "fair_value": 26.495862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098046, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.485001, "high": 25.57, "low": 25.355, "close": 25.469999, "volume": 0}, "trend_line": 26.461667, "activity_lines": {"activity_5": 25.408333, "activity_10": 25.574363, "activity_20": 25.621095, "activity_30": 25.963505}, "trend_signal": 0, "fair_value": 26.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18618, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.6, "high": 25.790001, "low": 25.6, "close": 25.610001, "volume": 239}, "trend_line": 26.399333, "activity_lines": {"activity_5": 25.454333, "activity_10": 25.556636, "activity_20": 25.609809, "activity_30": 25.908559}, "trend_signal": 0, "fair_value": 26.434194, "relative_strength": null, "rate_of_change": -0.23556339062085502, "market_dynamics": 0.302087, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.934999, "high": 26.285, "low": 25.23, "close": 25.23, "volume": 1146}, "trend_line": 26.3145, "activity_lines": {"activity_5": 25.392, "activity_10": 25.483545, "activity_20": 25.568762, "activity_30": 25.833118}, "trend_signal": 0, "fair_value": 26.396563, "relative_strength": null, "rate_of_change": -0.3213452400482987, "market_dynamics": 0.358778, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.610001, "high": 25.705, "low": 25.559999, "close": 25.559999, "volume": 0}, "trend_line": 26.264167, "activity_lines": {"activity_5": 25.451666, "activity_10": 25.472909, "activity_20": 25.564595, "activity_30": 25.784441}, "trend_signal": 0, "fair_value": 26.371212, "relative_strength": null, "rate_of_change": -0.1912747724638447, "market_dynamics": 0.291123, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.635, "high": 25.635, "low": 25.290001, "close": 25.48, "volume": 12}, "trend_line": 26.1845, "activity_lines": {"activity_5": 25.468, "activity_10": 25.458182, "activity_20": 25.558, "activity_30": 25.733849}, "trend_signal": 0, "fair_value": 26.345, "relative_strength": null, "rate_of_change": -0.3033296277776508, "market_dynamics": 0.194265, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.535, "high": 26.145, "low": 25.535, "close": 26.145, "volume": 0}, "trend_line": 26.136833, "activity_lines": {"activity_5": 25.693, "activity_10": 25.575363, "activity_20": 25.620357, "activity_30": 25.731301}, "trend_signal": 0, "fair_value": 26.339286, "relative_strength": null, "rate_of_change": -0.18204281158700977, "market_dynamics": 0.244083, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.014999, "high": 26.295, "low": 26.014999, "close": 26.190001, "volume": 17}, "trend_line": 26.074, "activity_lines": {"activity_5": 25.888, "activity_10": 25.693818, "activity_20": 25.682452, "activity_30": 25.734731}, "trend_signal": 0, "fair_value": 26.335139, "relative_strength": null, "rate_of_change": -0.24040020456953487, "market_dynamics": 0.50353, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.905001, "close": 26.139999, "volume": 0}, "trend_line": 26.0035, "activity_lines": {"activity_5": 26.027667, "activity_10": 25.797636, "activity_20": 25.7275, "activity_30": 25.738989}, "trend_signal": 0, "fair_value": 26.329865, "relative_strength": null, "rate_of_change": -0.2703842908644729, "market_dynamics": 0.783923, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.105, "high": 26.49, "low": 26.105, "close": 26.514999, "volume": 32}, "trend_line": 25.945833, "activity_lines": {"activity_5": 26.231666, "activity_10": 25.956363, "activity_20": 25.802976, "activity_30": 25.771989}, "trend_signal": 0, "fair_value": 26.334737, "relative_strength": null, "rate_of_change": -0.22176630069028624, "market_dynamics": 1.156505, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.465, "high": 26.465, "low": 26.145, "close": 26.190001, "volume": 1}, "trend_line": 25.8775, "activity_lines": {"activity_5": 26.263667, "activity_10": 26.034091, "activity_20": 25.841119, "activity_30": 25.787742}, "trend_signal": 0, "fair_value": 26.331026, "relative_strength": null, "rate_of_change": -0.2633679173067948, "market_dynamics": 1.290216, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.014999, "high": 26.245001, "low": 26.014999, "close": 26.245001, "volume": 3}, "trend_line": 25.795833, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.105364, "activity_20": 25.883024, "activity_30": 25.811452}, "trend_signal": 1, "fair_value": 26.328875, "relative_strength": null, "rate_of_change": -0.3155907641773859, "market_dynamics": 1.256889, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.299999, "high": 26.565001, "low": 26.264999, "close": 26.565001, "volume": 55}, "trend_line": 25.782667, "activity_lines": {"activity_5": 26.369667, "activity_10": 26.220728, "activity_20": 25.954071, "activity_30": 25.861075}, "trend_signal": 1, "fair_value": 26.334634, "relative_strength": null, "rate_of_change": -0.0510392511844771, "market_dynamics": 1.360957, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.004999, "close": 26.004999, "volume": 3}, "trend_line": 25.770333, "activity_lines": {"activity_5": 26.261, "activity_10": 26.216909, "activity_20": 25.970833, "activity_30": 25.875419}, "trend_signal": 1, "fair_value": 26.326786, "relative_strength": null, "rate_of_change": -0.04783834038580717, "market_dynamics": 1.212789, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 26.57, "low": 26.1, "close": 26.514999, "volume": 0}, "trend_line": 25.765833, "activity_lines": {"activity_5": 26.331333, "activity_10": 26.291727, "activity_20": 26.033119, "activity_30": 25.923462}, "trend_signal": 1, "fair_value": 26.331163, "relative_strength": null, "rate_of_change": -0.017461939665273905, "market_dynamics": 1.227983, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.615, "high": 27.1, "low": 26.615, "close": 27.1, "volume": 2}, "trend_line": 25.7805, "activity_lines": {"activity_5": 26.596666, "activity_10": 26.455545, "activity_20": 26.149309, "activity_30": 26.009538}, "trend_signal": 1, "fair_value": 26.348636, "relative_strength": null, "rate_of_change": 0.05692422208899405, "market_dynamics": 1.310073, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.370001, "close": 26.485001, "volume": 148}, "trend_line": 25.823667, "activity_lines": {"activity_5": 26.596333, "activity_10": 26.478091, "activity_20": 26.202095, "activity_30": 26.054989}, "trend_signal": 1, "fair_value": 26.351667, "relative_strength": null, "rate_of_change": 0.16744050736021565, "market_dynamics": 1.210859, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.379999, "high": 26.705, "low": 26.379999, "close": 26.674999, "volume": 10}, "trend_line": 25.925833, "activity_lines": {"activity_5": 26.643333, "activity_10": 26.529, "activity_20": 26.269548, "activity_30": 26.109914}, "trend_signal": 1, "fair_value": 26.358696, "relative_strength": null, "rate_of_change": 0.39562932715946353, "market_dynamics": 1.354904, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.790001, "high": 26.98, "low": 26.48, "close": 26.48, "volume": 361}, "trend_line": 25.974166, "activity_lines": {"activity_5": 26.618, "activity_10": 26.535636, "activity_20": 26.314667, "activity_30": 26.145667}, "trend_signal": 1, "fair_value": 26.361277, "relative_strength": null, "rate_of_change": 0.18642795392533582, "market_dynamics": 1.32967, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.495001, "high": 26.594999, "low": 26.434999, "close": 26.495001, "volume": 2}, "trend_line": 26.018167, "activity_lines": {"activity_5": 26.566, "activity_10": 26.538818, "activity_20": 26.356119, "activity_30": 26.179269}, "trend_signal": 1, "fair_value": 26.364063, "relative_strength": null, "rate_of_change": 0.1694029367487601, "market_dynamics": 1.177094, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.674999, "high": 27.084999, "low": 26.674999, "close": 27.084999, "volume": 0}, "trend_line": 26.058333, "activity_lines": {"activity_5": 26.712, "activity_10": 26.649636, "activity_20": 26.448119, "activity_30": 26.248097}, "trend_signal": 1, "fair_value": 26.378775, "relative_strength": null, "rate_of_change": 0.1543767476010236, "market_dynamics": 1.198105, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.754999, "high": 26.844999, "low": 26.57, "close": 26.57, "volume": 4122}, "trend_line": 26.0785, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.650545, "activity_20": 26.4825, "activity_30": 26.281107}, "trend_signal": 1, "fair_value": 26.3826, "relative_strength": null, "rate_of_change": 0.07739175027043041, "market_dynamics": 1.042921, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.18, "close": 26.190001, "volume": 0}, "trend_line": 26.072667, "activity_lines": {"activity_5": 26.530334, "activity_10": 26.576455, "activity_20": 26.475452, "activity_30": 26.288301}, "trend_signal": 1, "fair_value": 26.378824, "relative_strength": null, "rate_of_change": -0.022367083996392007, "market_dynamics": 0.714719, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.25, "high": 26.41, "low": 26.205, "close": 26.309999, "volume": 0}, "trend_line": 26.104167, "activity_lines": {"activity_5": 26.445667, "activity_10": 26.531, "activity_20": 26.477071, "activity_30": 26.303613}, "trend_signal": 1, "fair_value": 26.3775, "relative_strength": -11.556217, "rate_of_change": 0.1208161788742256, "market_dynamics": 0.428818, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.245001, "high": 26.245001, "low": 26.235001, "close": 26.235001, "volume": 0}, "trend_line": 26.1075, "activity_lines": {"activity_5": 26.347334, "activity_10": 26.466364, "activity_20": 26.466405, "activity_30": 26.312054}, "trend_signal": 1, "fair_value": 26.374811, "relative_strength": -10.952514, "rate_of_change": 0.012768076453086448, "market_dynamics": 0.042647, "expectation": {"probability": 70.255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.530001, "high": 26.565001, "low": 26.42, "close": 26.375, "volume": 38}, "trend_line": 26.117167, "activity_lines": {"activity_5": 26.313, "activity_10": 26.432273, "activity_20": 26.465857, "activity_30": 26.329312}, "trend_signal": 1, "fair_value": 26.374815, "relative_strength": -11.390588, "rate_of_change": 0.037027674040014405, "market_dynamics": -0.235432, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.459999, "high": 27.01, "low": 26.459999, "close": 27.01, "volume": 0}, "trend_line": 26.158667, "activity_lines": {"activity_5": 26.537667, "activity_10": 26.526818, "activity_20": 26.521524, "activity_30": 26.386914}, "trend_signal": 1, "fair_value": 26.386364, "relative_strength": -9.462498, "rate_of_change": 0.1588993170660614, "market_dynamics": -0.17385, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.879999, "high": 27.370001, "low": 26.745001, "close": 27.360001, "volume": 0}, "trend_line": 26.207833, "activity_lines": {"activity_5": 26.849667, "activity_10": 26.675455, "activity_20": 26.606405, "activity_30": 26.464419}, "trend_signal": 1, "fair_value": 26.40375, "relative_strength": -7.987609, "rate_of_change": 0.18795300234526324, "market_dynamics": 0.058595, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.530001, "close": 26.530001, "volume": 0}, "trend_line": 26.245167, "activity_lines": {"activity_5": 26.807001, "activity_10": 26.660728, "activity_20": 26.606667, "activity_30": 26.485204}, "trend_signal": 1, "fair_value": 26.405965, "relative_strength": -8.391313, "rate_of_change": 0.14245359393124093, "market_dynamics": 0.078821, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.455, "low": 26.24, "close": 26.465, "volume": 200}, "trend_line": 26.283667, "activity_lines": {"activity_5": 26.728, "activity_10": 26.633273, "activity_20": 26.598881, "activity_30": 26.499387}, "trend_signal": 1, "fair_value": 26.406983, "relative_strength": -9.503055, "rate_of_change": 0.14669367506788067, "market_dynamics": 0.085198, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.754999, "high": 27.24, "low": 26.530001, "close": 27.24, "volume": 0}, "trend_line": 26.348833, "activity_lines": {"activity_5": 26.892, "activity_10": 26.747273, "activity_20": 26.665143, "activity_30": 26.561086}, "trend_signal": 1, "fair_value": 26.421102, "relative_strength": -7.094253, "rate_of_change": 0.24793344094641676, "market_dynamics": 0.190441, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.209999, "high": 27.924999, "low": 27.209999, "close": 27.844999, "volume": 1}, "trend_line": 26.428, "activity_lines": {"activity_5": 27.2, "activity_10": 26.968455, "activity_20": 26.784024, "activity_30": 26.657613}, "trend_signal": 1, "fair_value": 26.444833, "relative_strength": -3.719521, "rate_of_change": 0.300457329552325, "market_dynamics": 0.280091, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.98, "high": 28.139999, "low": 27.969999, "close": 28.184999, "volume": 260}, "trend_line": 26.513833, "activity_lines": {"activity_5": 27.565666, "activity_10": 27.228273, "activity_20": 26.927667, "activity_30": 26.770968}, "trend_signal": 1, "fair_value": 26.473361, "relative_strength": -4.357647, "rate_of_change": 0.3247805357953721, "market_dynamics": 0.700483, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.155001, "high": 28.475, "low": 28.145, "close": 28.475, "volume": 1}, "trend_line": 26.622, "activity_lines": {"activity_5": 27.973, "activity_10": 27.504545, "activity_20": 27.091214, "activity_30": 26.897495}, "trend_signal": 1, "fair_value": 26.505645, "relative_strength": -4.478823, "rate_of_change": 0.40796440107319876, "market_dynamics": 1.137684, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.424999, "high": 28.424999, "low": 27.855, "close": 27.855, "volume": 9}, "trend_line": 26.6985, "activity_lines": {"activity_5": 28.044, "activity_10": 27.628727, "activity_20": 27.183952, "activity_30": 26.977043}, "trend_signal": 1, "fair_value": 26.527063, "relative_strength": 0.119545, "rate_of_change": 0.287356321839078, "market_dynamics": 1.236891, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.504999, "high": 28.025, "low": 27.504999, "close": 27.84, "volume": 244}, "trend_line": 26.777167, "activity_lines": {"activity_5": 28.017333, "activity_10": 27.720727, "activity_20": 27.268881, "activity_30": 27.050688}, "trend_signal": 1, "fair_value": 26.547578, "relative_strength": -0.142011, "rate_of_change": 0.2946495121448747, "market_dynamics": 1.277545, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 28.045, "low": 26.875, "close": 26.875, "volume": 2}, "trend_line": 26.8015, "activity_lines": {"activity_5": 27.629, "activity_10": 27.610636, "activity_20": 27.258381, "activity_30": 27.057}, "trend_signal": 1, "fair_value": 26.552615, "relative_strength": -0.113061, "rate_of_change": 0.09087219719697069, "market_dynamics": 0.949943, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.855, "high": 26.855, "low": 26.525, "close": 26.525, "volume": 0}, "trend_line": 26.812667, "activity_lines": {"activity_5": 27.188667, "activity_10": 27.439363, "activity_20": 27.21269, "activity_30": 27.039161}, "trend_signal": 1, "fair_value": 26.552197, "relative_strength": -2.407329, "rate_of_change": 0.04166557841911971, "market_dynamics": 0.522254, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.915001, "high": 27.275, "low": 26.715, "close": 27.275, "volume": 0}, "trend_line": 26.8505, "activity_lines": {"activity_5": 27.109, "activity_10": 27.419636, "activity_20": 27.239143, "activity_30": 27.068989}, "trend_signal": 1, "fair_value": 26.562985, "relative_strength": -4.208094, "rate_of_change": 0.14110121906186773, "market_dynamics": 0.266353, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.17, "high": 27.68, "low": 27.17, "close": 27.68, "volume": 2}, "trend_line": 26.889333, "activity_lines": {"activity_5": 27.244333, "activity_10": 27.46, "activity_20": 27.300381, "activity_30": 27.122505}, "trend_signal": 1, "fair_value": 26.579412, "relative_strength": -6.512982, "rate_of_change": 0.14462672948362354, "market_dynamics": -0.008517, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.6, "high": 28.465, "low": 27.535, "close": 28.465, "volume": 173}, "trend_line": 26.965167, "activity_lines": {"activity_5": 27.653, "activity_10": 27.621, "activity_20": 27.430738, "activity_30": 27.224161}, "trend_signal": 1, "fair_value": 26.606739, "relative_strength": -6.011497, "rate_of_change": 0.2820226146926009, "market_dynamics": 0.142055, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.57, "high": 28.719999, "low": 28.235001, "close": 28.434999, "volume": 188}, "trend_line": 27.038167, "activity_lines": {"activity_5": 28.01, "activity_10": 27.754273, "activity_20": 27.551667, "activity_30": 27.318989}, "trend_signal": 1, "fair_value": 26.632857, "relative_strength": -3.488986, "rate_of_change": 0.27071962877144573, "market_dynamics": 0.379809, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.15, "high": 28.415001, "low": 28.15, "close": 28.415001, "volume": 186}, "trend_line": 27.099833, "activity_lines": {"activity_5": 28.256333, "activity_10": 27.873182, "activity_20": 27.661809, "activity_30": 27.407817}, "trend_signal": 1, "fair_value": 26.657958, "relative_strength": -4.479957, "rate_of_change": 0.22807019425539787, "market_dynamics": 0.641353, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.41, "high": 28.74, "low": 28.309999, "close": 28.545, "volume": 1430}, "trend_line": 27.1845, "activity_lines": {"activity_5": 28.42, "activity_10": 28.011545, "activity_20": 27.773738, "activity_30": 27.501054}, "trend_signal": 1, "fair_value": 26.684167, "relative_strength": -5.839309, "rate_of_change": 0.31242627952725616, "market_dynamics": 0.907979, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.584999, "high": 28.655001, "low": 28.395, "close": 28.225, "volume": 291}, "trend_line": 27.2415, "activity_lines": {"activity_5": 28.392333, "activity_10": 28.090455, "activity_20": 27.844548, "activity_30": 27.568183}, "trend_signal": 1, "fair_value": 26.705274, "relative_strength": -6.348856, "rate_of_change": 0.20967830933067963, "market_dynamics": 0.811472, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.01, "high": 28.790001, "low": 28.01, "close": 28.76, "volume": 142}, "trend_line": 27.296833, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.259909, "activity_20": 27.956833, "activity_30": 27.666151}, "trend_signal": 1, "fair_value": 26.733041, "relative_strength": -5.151689, "rate_of_change": 0.20312023934071533, "market_dynamics": 0.753011, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.004999, "high": 29.01, "low": 28.639999, "close": 28.639999, "volume": 50}, "trend_line": 27.368667, "activity_lines": {"activity_5": 28.561333, "activity_10": 28.390818, "activity_20": 28.046333, "activity_30": 27.752806}, "trend_signal": 1, "fair_value": 26.758467, "relative_strength": -6.306219, "rate_of_change": 0.26315873346918695, "market_dynamics": 0.582001, "expectation": {"probability": 55.2455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/051b034f-9d31-4c7f-9071-846e6a7c4e40/", "share_image": "https://sharemaestro.com/terminal/051b034f-9d31-4c7f-9071-846e6a7c4e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}