{"ticker": {"uuid": "051ba6c1-80b3-436f-8856-9c3b51d06554", "symbol": "EWUS", "name": "ISHARES MSCI UNITED KINGDOM SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWUS rose 7.74%, moving from 40.12 to 43.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.22"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.54, "high": 43.62, "low": 42.7001, "close": 43.2242, "volume": 18814}, "trend_line": 41.82575, "activity_lines": {"activity_5": 42.606933, "activity_10": 42.423807, "activity_20": 42.147466, "activity_30": 42.169568}, "trend_signal": 1, "fair_value": 35.512118, "relative_strength": -7.314885, "rate_of_change": 0.26866486006509804, "market_dynamics": -0.186774, "expectation": {"probability": 55.0433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.20598, "high": 30.370392, "low": 29.895426, "close": 30.1889, "volume": 5230}, "trend_line": 29.465187, "activity_lines": {"activity_5": 29.92414, "activity_10": 30.06366, "activity_20": 29.786473, "activity_30": 29.696718}, "trend_signal": 1, "fair_value": 33.611739, "relative_strength": -2.684402, "rate_of_change": 0.16353424609105213, "market_dynamics": -0.135844, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.196873, "high": 30.836251, "low": 30.124532, "close": 30.6712, "volume": 9873}, "trend_line": 29.549427, "activity_lines": {"activity_5": 30.172753, "activity_10": 30.178864, "activity_20": 29.873322, "activity_30": 29.774526}, "trend_signal": 1, "fair_value": 33.632146, "relative_strength": -3.38649, "rate_of_change": 0.2858967092250295, "market_dynamics": 0.038337, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.160306, "high": 30.222143, "low": 28.982027, "close": 29.0825, "volume": 26411}, "trend_line": 29.550477, "activity_lines": {"activity_5": 29.852107, "activity_10": 29.978196, "activity_20": 29.808859, "activity_30": 29.744402}, "trend_signal": 1, "fair_value": 33.647521, "relative_strength": -6.823549, "rate_of_change": 0.0035533683952630596, "market_dynamics": 0.254702, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.954946, "high": 29.523079, "low": 28.954946, "close": 29.487, "volume": 16993}, "trend_line": 29.55513, "activity_lines": {"activity_5": 29.742567, "activity_10": 29.865647, "activity_20": 29.790823, "activity_30": 29.740306}, "trend_signal": 1, "fair_value": 33.66115, "relative_strength": -7.45771, "rate_of_change": 0.015745938720371843, "market_dynamics": 0.204105, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.539263, "high": 29.630602, "low": 28.726339, "close": 29.1191, "volume": 10431}, "trend_line": 29.579077, "activity_lines": {"activity_5": 29.488153, "activity_10": 29.69704, "activity_20": 29.739812, "activity_30": 29.712175}, "trend_signal": 0, "fair_value": 33.672909, "relative_strength": -7.44068, "rate_of_change": 0.08102485084654769, "market_dynamics": -0.045938, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.08709, "high": 30.881913, "low": 29.082523, "close": 30.6901, "volume": 13333}, "trend_line": 29.6734, "activity_lines": {"activity_5": 29.81494, "activity_10": 29.842467, "activity_20": 29.843956, "activity_30": 29.783854}, "trend_signal": 1, "fair_value": 33.694142, "relative_strength": -4.642982, "rate_of_change": 0.3188841896587891, "market_dynamics": -0.181075, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.489125, "high": 31.519708, "low": 30.457156, "close": 31.2266, "volume": 9830}, "trend_line": 29.780877, "activity_lines": {"activity_5": 30.287147, "activity_10": 30.089545, "activity_20": 29.992988, "activity_30": 29.884061}, "trend_signal": 1, "fair_value": 33.716644, "relative_strength": -3.425955, "rate_of_change": 0.3621998153228123, "market_dynamics": -0.096168, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.055436, "high": 31.47852, "low": 30.781417, "close": 31.0189, "volume": 8915}, "trend_line": 29.881943, "activity_lines": {"activity_5": 30.653093, "activity_10": 30.277936, "activity_20": 30.116353, "activity_30": 29.963933}, "trend_signal": 1, "fair_value": 33.736566, "relative_strength": -4.862785, "rate_of_change": 0.3393654256723179, "market_dynamics": 0.042703, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.24729, "high": 31.256424, "low": 30.142081, "close": 30.395, "volume": 29084}, "trend_line": 29.91885, "activity_lines": {"activity_5": 30.68198, "activity_10": 30.338485, "activity_20": 30.170088, "activity_30": 29.997034}, "trend_signal": 1, "fair_value": 33.743592, "relative_strength": -4.506918, "rate_of_change": 0.12350937152915177, "market_dynamics": 0.360482, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.589615, "high": 30.740325, "low": 30.306462, "close": 30.3704, "volume": 32065}, "trend_line": 29.919407, "activity_lines": {"activity_5": 30.642133, "activity_10": 30.371987, "activity_20": 30.208859, "activity_30": 30.026166}, "trend_signal": 1, "fair_value": 33.749431, "relative_strength": -4.197986, "rate_of_change": 0.0018617025721262175, "market_dynamics": 0.388359, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.224275, "high": 30.315615, "low": 29.137334, "close": 29.3191, "volume": 16126}, "trend_line": 29.88552, "activity_lines": {"activity_5": 30.168433, "activity_10": 30.207284, "activity_20": 30.136671, "activity_30": 29.987436}, "trend_signal": 1, "fair_value": 33.750002, "relative_strength": -5.494488, "rate_of_change": -0.11326093461678569, "market_dynamics": 0.071308, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.091615, "high": 29.484467, "low": 28.96383, "close": 29.1097, "volume": 11910}, "trend_line": 29.83352, "activity_lines": {"activity_5": 29.716333, "activity_10": 30.020322, "activity_20": 30.04352, "activity_30": 29.937383}, "trend_signal": 0, "fair_value": 33.74415, "relative_strength": -6.83101, "rate_of_change": -0.17399730705706176, "market_dynamics": -0.325744, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.228652, "high": 30.005038, "low": 29.228652, "close": 29.7133, "volume": 8010}, "trend_line": 29.799223, "activity_lines": {"activity_5": 29.60656, "activity_10": 29.971496, "activity_20": 30.008215, "activity_30": 29.929627}, "trend_signal": 0, "fair_value": 33.746155, "relative_strength": -7.199773, "rate_of_change": -0.1149612918623035, "market_dynamics": -0.596513, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.703632, "high": 29.703632, "low": 29.133764, "close": 29.2378, "volume": 10623}, "trend_line": 29.776477, "activity_lines": {"activity_5": 29.425327, "activity_10": 29.824747, "activity_20": 29.928437, "activity_30": 29.893406}, "trend_signal": 0, "fair_value": 33.751038, "relative_strength": -7.437226, "rate_of_change": -0.07633084929765278, "market_dynamics": -0.964897, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.393055, "high": 29.721877, "low": 29.368211, "close": 29.5666, "volume": 59441}, "trend_line": 29.752647, "activity_lines": {"activity_5": 29.43084, "activity_10": 29.742311, "activity_20": 29.883997, "activity_30": 29.879866}, "trend_signal": 0, "fair_value": 33.75606, "relative_strength": -6.191999, "rate_of_change": -0.08002961532353287, "market_dynamics": -0.885184, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.041101, "high": 29.530041, "low": 28.9135, "close": 28.9135, "volume": 6686}, "trend_line": 29.73687, "activity_lines": {"activity_5": 29.27224, "activity_10": 29.532993, "activity_20": 29.782663, "activity_30": 29.825728}, "trend_signal": 0, "fair_value": 33.762672, "relative_strength": -5.524883, "rate_of_change": -0.05302721468782233, "market_dynamics": -0.971108, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.443191, "high": 28.753746, "low": 28.086966, "close": 28.4431, "volume": 18754}, "trend_line": 29.68529, "activity_lines": {"activity_5": 28.98388, "activity_10": 29.270449, "activity_20": 29.646065, "activity_30": 29.742258}, "trend_signal": 0, "fair_value": 33.761417, "relative_strength": -6.427268, "rate_of_change": -0.17345470454691866, "market_dynamics": -1.1088, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.940739, "high": 27.940739, "low": 26.835531, "close": 27.8631, "volume": 10251}, "trend_line": 29.651577, "activity_lines": {"activity_5": 28.546627, "activity_10": 28.95306, "activity_20": 29.462004, "activity_30": 29.624698}, "trend_signal": 0, "fair_value": 33.748121, "relative_strength": -8.754223, "rate_of_change": -0.1135680331908456, "market_dynamics": -1.222316, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.321418, "high": 28.141739, "low": 26.954415, "close": 27.0168, "volume": 30440}, "trend_line": 29.62732, "activity_lines": {"activity_5": 27.95062, "activity_10": 28.539176, "activity_20": 29.208597, "activity_30": 29.454712}, "trend_signal": 0, "fair_value": 33.73411, "relative_strength": -11.85177, "rate_of_change": -0.081806778776045, "market_dynamics": -1.45217, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.926907, "high": 27.566284, "low": 26.278396, "close": 26.3332, "volume": 61949}, "trend_line": 29.568587, "activity_lines": {"activity_5": 27.274813, "activity_10": 28.062424, "activity_20": 28.90026, "activity_30": 29.242188}, "trend_signal": 0, "fair_value": 33.71041, "relative_strength": -11.925364, "rate_of_change": -0.19823932775559902, "market_dynamics": -1.387271, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.167635, "high": 26.616387, "low": 25.751949, "close": 25.84, "volume": 44147}, "trend_line": 29.45976, "activity_lines": {"activity_5": 26.650167, "activity_10": 27.569402, "activity_20": 28.562327, "activity_30": 29.001634}, "trend_signal": 0, "fair_value": 33.695073, "relative_strength": -11.258302, "rate_of_change": -0.3680493761842646, "market_dynamics": -1.393055, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.330046, "high": 28.296956, "low": 26.297712, "close": 28.1868, "volume": 39906}, "trend_line": 29.426477, "activity_lines": {"activity_5": 27.012687, "activity_10": 27.566327, "activity_20": 28.468608, "activity_30": 28.919508}, "trend_signal": 0, "fair_value": 33.683876, "relative_strength": -8.43378, "rate_of_change": -0.11297783824444205, "market_dynamics": -1.147873, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.968168, "high": 28.233053, "low": 27.666748, "close": 27.9267, "volume": 8433}, "trend_line": 29.361233, "activity_lines": {"activity_5": 27.305593, "activity_10": 27.532742, "activity_20": 28.361948, "activity_30": 28.822748}, "trend_signal": 0, "fair_value": 33.655085, "relative_strength": -10.256432, "rate_of_change": -0.22171869231916502, "market_dynamics": -1.041191, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.840288, "high": 29.518835, "low": 27.840288, "close": 29.4844, "volume": 21076}, "trend_line": 29.341287, "activity_lines": {"activity_5": 28.113493, "activity_10": 27.814858, "activity_20": 28.409144, "activity_30": 28.830694}, "trend_signal": 0, "fair_value": 33.6298, "relative_strength": -7.218854, "rate_of_change": -0.06793311438929474, "market_dynamics": -0.703526, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.590794, "high": 29.740134, "low": 29.323443, "close": 29.731, "volume": 26422}, "trend_line": 29.30962, "activity_lines": {"activity_5": 28.839087, "activity_10": 28.137327, "activity_20": 28.479839, "activity_30": 28.855837}, "trend_signal": 0, "fair_value": 33.607615, "relative_strength": -7.165594, "rate_of_change": -0.10792641781528646, "market_dynamics": -0.250214, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.721911, "high": 30.0416, "low": 29.46616, "close": 30.0416, "volume": 21042}, "trend_line": 29.280477, "activity_lines": {"activity_5": 29.441693, "activity_10": 28.51328, "activity_20": 28.5772, "activity_30": 28.903062}, "trend_signal": 0, "fair_value": 33.577004, "relative_strength": -6.772514, "rate_of_change": -0.09943151770646533, "market_dynamics": 0.072099, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.81783, "high": 30.324765, "low": 29.644285, "close": 30.201, "volume": 24114}, "trend_line": 29.28465, "activity_lines": {"activity_5": 29.817327, "activity_10": 28.897704, "activity_20": 28.69283, "activity_30": 28.96245}, "trend_signal": 0, "fair_value": 33.555933, "relative_strength": -6.303235, "rate_of_change": 0.014251817004203804, "market_dynamics": 0.482077, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.196856, "high": 31.699391, "low": 29.950239, "close": 31.192, "volume": 41372}, "trend_line": 29.31683, "activity_lines": {"activity_5": 30.389013, "activity_10": 29.430347, "activity_20": 28.907726, "activity_30": 29.085505}, "trend_signal": 0, "fair_value": 33.53214, "relative_strength": -5.304885, "rate_of_change": 0.10988692028076252, "market_dynamics": 0.753633, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.767171, "high": 32.353385, "low": 31.683427, "close": 32.1952, "volume": 30901}, "trend_line": 29.418223, "activity_lines": {"activity_5": 31.077413, "activity_10": 30.084865, "activity_20": 29.21734, "activity_30": 29.271206}, "trend_signal": 0, "fair_value": 33.506621, "relative_strength": -2.983879, "rate_of_change": 0.34585253589832743, "market_dynamics": 0.92081, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.185936, "high": 32.604661, "low": 32.111496, "close": 32.3029, "volume": 18527}, "trend_line": 29.495583, "activity_lines": {"activity_5": 31.620993, "activity_10": 30.664813, "activity_20": 29.528638, "activity_30": 29.457315}, "trend_signal": 0, "fair_value": 33.482221, "relative_strength": -2.830204, "rate_of_change": 0.26296625734327583, "market_dynamics": 0.997048, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.618248, "high": 31.683383, "low": 31.162305, "close": 31.2601, "volume": 12587}, "trend_line": 29.53129, "activity_lines": {"activity_5": 31.645513, "activity_10": 30.94662, "activity_20": 29.73142, "activity_30": 29.571154}, "trend_signal": 1, "fair_value": 33.443691, "relative_strength": -4.223411, "rate_of_change": 0.12105880395718437, "market_dynamics": 0.979929, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.562474, "high": 31.93002, "low": 31.06931, "close": 31.3439, "volume": 16306}, "trend_line": 29.553713, "activity_lines": {"activity_5": 31.616733, "activity_10": 31.145116, "activity_20": 29.93294, "activity_30": 29.688097}, "trend_signal": 1, "fair_value": 33.411033, "relative_strength": -5.429506, "rate_of_change": 0.07592963260324849, "market_dynamics": 0.846538, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.050714, "high": 31.106451, "low": 30.213266, "close": 30.6506, "volume": 58131}, "trend_line": 29.605983, "activity_lines": {"activity_5": 31.28066, "activity_10": 31.160156, "activity_20": 30.057792, "activity_30": 29.758864}, "trend_signal": 1, "fair_value": 33.372608, "relative_strength": -8.261532, "rate_of_change": 0.17686440955828475, "market_dynamics": 0.810031, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.790142, "high": 31.672625, "low": 30.650567, "close": 31.6502, "volume": 53451}, "trend_line": 29.67809, "activity_lines": {"activity_5": 31.31388, "activity_10": 31.307416, "activity_20": 30.273381, "activity_30": 29.890749}, "trend_signal": 1, "fair_value": 33.346326, "relative_strength": -5.928757, "rate_of_change": 0.2435555002514275, "market_dynamics": 0.889764, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.553173, "high": 31.664925, "low": 31.134449, "close": 31.2248, "volume": 11724}, "trend_line": 29.74828, "activity_lines": {"activity_5": 31.241633, "activity_10": 31.337953, "activity_20": 30.436969, "activity_30": 29.990537}, "trend_signal": 1, "fair_value": 33.305669, "relative_strength": -8.175426, "rate_of_change": 0.23650443812253483, "market_dynamics": 0.903479, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.790111, "high": 31.074842, "low": 30.510962, "close": 30.9576, "volume": 8744}, "trend_line": 29.757197, "activity_lines": {"activity_5": 31.152193, "activity_10": 31.292747, "activity_20": 30.567212, "activity_30": 30.068557}, "trend_signal": 1, "fair_value": 33.260285, "relative_strength": -9.88594, "rate_of_change": 0.02997484224298106, "market_dynamics": 0.818481, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.115799, "high": 31.320509, "low": 30.306267, "close": 31.1921, "volume": 10745}, "trend_line": 29.756047, "activity_lines": {"activity_5": 31.161087, "activity_10": 31.273524, "activity_20": 30.710055, "activity_30": 30.161132}, "trend_signal": 1, "fair_value": 33.214622, "relative_strength": -8.561435, "rate_of_change": -0.003864611307317181, "market_dynamics": 0.657215, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.162393, "high": 31.464805, "low": 30.957683, "close": 31.4073, "volume": 9367}, "trend_line": 29.768993, "activity_lines": {"activity_5": 31.251833, "activity_10": 31.275407, "activity_20": 30.860302, "activity_30": 30.267664}, "trend_signal": 1, "fair_value": 33.172478, "relative_strength": -9.098796, "rate_of_change": 0.04350712310677375, "market_dynamics": 0.357338, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.208909, "high": 31.497364, "low": 30.734355, "close": 31.4942, "volume": 104026}, "trend_line": 29.805633, "activity_lines": {"activity_5": 31.3211, "activity_10": 31.289176, "activity_20": 31.001949, "activity_30": 30.378968}, "trend_signal": 1, "fair_value": 33.129437, "relative_strength": -9.379282, "rate_of_change": 0.12308108641767629, "market_dynamics": 0.330677, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.199569, "high": 32.567399, "low": 31.199569, "close": 32.3813, "volume": 12045}, "trend_line": 29.872663, "activity_lines": {"activity_5": 31.696467, "activity_10": 31.476982, "activity_20": 31.20676, "activity_30": 30.54514}, "trend_signal": 1, "fair_value": 33.085424, "relative_strength": -6.283583, "rate_of_change": 0.22489037558772546, "market_dynamics": 0.313702, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.223084, "high": 32.379408, "low": 32.004511, "close": 32.0649, "volume": 10987}, "trend_line": 29.96419, "activity_lines": {"activity_5": 31.889267, "activity_10": 31.605835, "activity_20": 31.352638, "activity_30": 30.686574}, "trend_signal": 1, "fair_value": 33.041191, "relative_strength": -6.900328, "rate_of_change": 0.3063904948815553, "market_dynamics": 0.211288, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.027665, "high": 32.492913, "low": 31.888091, "close": 32.0928, "volume": 47597}, "trend_line": 30.063627, "activity_lines": {"activity_5": 32.017547, "activity_10": 31.725127, "activity_20": 31.47153, "activity_30": 30.823904}, "trend_signal": 1, "fair_value": 32.997546, "relative_strength": -8.581784, "rate_of_change": 0.3318527882782808, "market_dynamics": 0.23893, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.092862, "high": 32.790642, "low": 32.018608, "close": 32.7256, "volume": 20206}, "trend_line": 30.164037, "activity_lines": {"activity_5": 32.296713, "activity_10": 31.945858, "activity_20": 31.63209, "activity_30": 30.995644}, "trend_signal": 1, "fair_value": 32.953547, "relative_strength": -6.856357, "rate_of_change": 0.3339916371367969, "market_dynamics": 0.120904, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.837258, "high": 32.837258, "low": 32.120775, "close": 32.3052, "volume": 9509}, "trend_line": 30.266283, "activity_lines": {"activity_5": 32.34786, "activity_10": 32.052425, "activity_20": 31.729759, "activity_30": 31.133784}, "trend_signal": 1, "fair_value": 32.903811, "relative_strength": -6.96226, "rate_of_change": 0.3389665647207665, "market_dynamics": 0.043295, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.474357, "high": 32.623236, "low": 31.553258, "close": 31.5634, "volume": 27452}, "trend_line": 30.332843, "activity_lines": {"activity_5": 32.097673, "activity_10": 32.012211, "activity_20": 31.743348, "activity_30": 31.217469}, "trend_signal": 1, "fair_value": 32.843784, "relative_strength": -7.438272, "rate_of_change": 0.21991468195813493, "market_dynamics": -0.014591, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.195241, "high": 32.195241, "low": 30.985594, "close": 31.106, "volume": 16387}, "trend_line": 30.405927, "activity_lines": {"activity_5": 31.749547, "activity_10": 31.882676, "activity_20": 31.704649, "activity_30": 31.26735}, "trend_signal": 1, "fair_value": 32.780277, "relative_strength": -5.583851, "rate_of_change": 0.24094015849420355, "market_dynamics": -0.241626, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.279889, "high": 31.9719, "low": 31.204798, "close": 31.9719, "volume": 17838}, "trend_line": 30.523553, "activity_lines": {"activity_5": 31.75398, "activity_10": 31.90788, "activity_20": 31.743349, "activity_30": 31.36838}, "trend_signal": 1, "fair_value": 32.722622, "relative_strength": -5.12957, "rate_of_change": 0.38685220812376925, "market_dynamics": -0.294744, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.046364, "high": 32.781551, "low": 31.990534, "close": 32.7019, "volume": 24706}, "trend_line": 30.684847, "activity_lines": {"activity_5": 32.009807, "activity_10": 32.051633, "activity_20": 31.843139, "activity_30": 31.508919}, "trend_signal": 1, "fair_value": 32.662356, "relative_strength": -3.200026, "rate_of_change": 0.5284247217222765, "market_dynamics": -0.175159, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.753482, "high": 33.637453, "low": 32.753482, "close": 33.6047, "volume": 120770}, "trend_line": 30.904443, "activity_lines": {"activity_5": 32.568147, "activity_10": 32.335993, "activity_20": 32.02172, "activity_30": 31.697297}, "trend_signal": 1, "fair_value": 32.612208, "relative_strength": -2.077492, "rate_of_change": 0.7156496494833402, "market_dynamics": 0.232094, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.618892, "high": 34.568, "low": 33.525842, "close": 34.568, "volume": 38360}, "trend_line": 31.178937, "activity_lines": {"activity_5": 33.360953, "activity_10": 32.757125, "activity_20": 32.285333, "activity_30": 31.933655}, "trend_signal": 1, "fair_value": 32.566317, "relative_strength": -0.677622, "rate_of_change": 0.8882023856569771, "market_dynamics": 0.793849, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.76336, "high": 34.89363, "low": 34.223765, "close": 34.8378, "volume": 29047}, "trend_line": 31.478863, "activity_lines": {"activity_5": 34.043387, "activity_10": 33.187555, "activity_20": 32.563854, "activity_30": 32.169711}, "trend_signal": 1, "fair_value": 32.517989, "relative_strength": 0.234935, "rate_of_change": 0.9619506912631409, "market_dynamics": 1.219116, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.107685, "high": 35.107685, "low": 34.093442, "close": 34.9495, "volume": 24129}, "trend_line": 31.704287, "activity_lines": {"activity_5": 34.514267, "activity_10": 33.587876, "activity_20": 32.835977, "activity_30": 32.393623}, "trend_signal": 1, "fair_value": 32.468624, "relative_strength": 1.093567, "rate_of_change": 0.7161122687309268, "market_dynamics": 1.487464, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.223926, "high": 36.698762, "low": 32.56736, "close": 34.1479, "volume": 8729}, "trend_line": 31.91166, "activity_lines": {"activity_5": 34.51944, "activity_10": 33.790513, "activity_20": 33.014588, "activity_30": 32.551275}, "trend_signal": 1, "fair_value": 32.416035, "relative_strength": -2.243957, "rate_of_change": 0.6540850453441848, "market_dynamics": 1.354617, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.449753, "high": 34.732205, "low": 33.112907, "close": 33.5798, "volume": 11637}, "trend_line": 32.048173, "activity_lines": {"activity_5": 34.238847, "activity_10": 33.863998, "activity_20": 33.12244, "activity_30": 32.658897}, "trend_signal": 1, "fair_value": 32.372526, "relative_strength": -5.181517, "rate_of_change": 0.42778407641594707, "market_dynamics": 1.059906, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.545906, "high": 34.101584, "low": 33.488192, "close": 33.6796, "volume": 16818}, "trend_line": 32.179793, "activity_lines": {"activity_5": 33.99318, "activity_10": 33.932455, "activity_20": 33.230608, "activity_30": 32.764151}, "trend_signal": 1, "fair_value": 32.326021, "relative_strength": -5.334025, "rate_of_change": 0.4106942383267778, "market_dynamics": 0.740005, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.055288, "high": 34.079673, "low": 33.329385, "close": 33.4225, "volume": 9923}, "trend_line": 32.29249, "activity_lines": {"activity_5": 33.72104, "activity_10": 33.915689, "activity_20": 33.3026, "activity_30": 32.844325}, "trend_signal": 1, "fair_value": 32.277924, "relative_strength": -5.839174, "rate_of_change": 0.3502104566054986, "market_dynamics": 0.364527, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.724853, "high": 35.758513, "low": 33.272929, "close": 34.9394, "volume": 24868}, "trend_line": 32.450437, "activity_lines": {"activity_5": 34.048887, "activity_10": 34.132605, "activity_20": 33.507322, "activity_30": 33.015094}, "trend_signal": 1, "fair_value": 32.237733, "relative_strength": -3.29123, "rate_of_change": 0.4891137227262439, "market_dynamics": 0.313981, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.845211, "high": 36.182153, "low": 34.459193, "close": 35.9657, "volume": 52046}, "trend_line": 32.60956, "activity_lines": {"activity_5": 34.719507, "activity_10": 34.482167, "activity_20": 33.791943, "activity_30": 33.241885}, "trend_signal": 1, "fair_value": 32.212051, "relative_strength": -1.254541, "rate_of_change": 0.49035703278819026, "market_dynamics": 0.570257, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.918525, "high": 36.323374, "low": 35.637015, "close": 35.7628, "volume": 31338}, "trend_line": 32.72848, "activity_lines": {"activity_5": 35.201307, "activity_10": 34.735496, "activity_20": 34.035533, "activity_30": 33.44532}, "trend_signal": 1, "fair_value": 32.179616, "relative_strength": 0.300687, "rate_of_change": 0.3646783335929577, "market_dynamics": 0.79466, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.022128, "high": 36.205723, "low": 35.052374, "close": 36.1916, "volume": 435817}, "trend_line": 32.858103, "activity_lines": {"activity_5": 35.680507, "activity_10": 35.027551, "activity_20": 34.299634, "activity_30": 33.668747}, "trend_signal": 1, "fair_value": 32.146737, "relative_strength": 2.423354, "rate_of_change": 0.39605566772426426, "market_dynamics": 1.267471, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.918479, "high": 36.709345, "low": 34.835747, "close": 35.3065, "volume": 275860}, "trend_line": 32.992983, "activity_lines": {"activity_5": 35.697207, "activity_10": 35.129158, "activity_20": 34.461296, "activity_30": 33.826708}, "trend_signal": 1, "fair_value": 32.102456, "relative_strength": 2.164875, "rate_of_change": 0.4104923525256542, "market_dynamics": 1.389805, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.658856, "high": 34.600363, "low": 32.623199, "close": 34.1861, "volume": 520253}, "trend_line": 33.087723, "activity_lines": {"activity_5": 35.21484, "activity_10": 35.018535, "activity_20": 34.500817, "activity_30": 33.903683}, "trend_signal": 1, "fair_value": 32.047579, "relative_strength": -0.947982, "rate_of_change": 0.2871519680411877, "market_dynamics": 1.066104, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.374422, "high": 35.4854, "low": 34.223781, "close": 35.4854, "volume": 38479}, "trend_line": 33.248883, "activity_lines": {"activity_5": 35.215793, "activity_10": 35.158027, "activity_20": 34.654113, "activity_30": 34.058372}, "trend_signal": 1, "fair_value": 32.004776, "relative_strength": -1.017504, "rate_of_change": 0.48706887445836766, "market_dynamics": 0.730606, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.730173, "high": 36.878811, "low": 35.579532, "close": 36.813, "volume": 49390}, "trend_line": 33.420977, "activity_lines": {"activity_5": 35.6913, "activity_10": 35.514584, "activity_20": 34.920705, "activity_30": 34.288315}, "trend_signal": 1, "fair_value": 31.96481, "relative_strength": 1.305547, "rate_of_change": 0.5175933278721011, "market_dynamics": 0.381423, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.907146, "high": 36.916561, "low": 35.786751, "close": 36.5924, "volume": 71476}, "trend_line": 33.599897, "activity_lines": {"activity_5": 36.02326, "activity_10": 35.772245, "activity_20": 35.144821, "activity_30": 34.492923}, "trend_signal": 1, "fair_value": 31.920237, "relative_strength": 0.477314, "rate_of_change": 0.5353523926006052, "market_dynamics": 0.2085, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.238639, "high": 36.33279, "low": 35.466603, "close": 35.4924, "volume": 27011}, "trend_line": 33.751057, "activity_lines": {"activity_5": 35.961833, "activity_10": 35.776947, "activity_20": 35.240229, "activity_30": 34.61502}, "trend_signal": 1, "fair_value": 31.874835, "relative_strength": 1.68899, "rate_of_change": 0.44988233148454115, "market_dynamics": 0.114429, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.683193, "high": 36.605776, "low": 35.231176, "close": 36.5072, "volume": 29346}, "trend_line": 33.928227, "activity_lines": {"activity_5": 36.22628, "activity_10": 35.928524, "activity_20": 35.411396, "activity_30": 34.792835}, "trend_signal": 1, "fair_value": 31.838802, "relative_strength": 0.639828, "rate_of_change": 0.5249317080647184, "market_dynamics": 0.220101, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.718849, "high": 37.509717, "low": 36.51746, "close": 36.813, "volume": 49754}, "trend_line": 34.108417, "activity_lines": {"activity_5": 36.43792, "activity_10": 36.107195, "activity_20": 35.59009, "activity_30": 34.97895}, "trend_signal": 1, "fair_value": 31.806204, "relative_strength": 0.159335, "rate_of_change": 0.5310917072088771, "market_dynamics": 0.237731, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.010451, "high": 37.745015, "low": 36.64703, "close": 37.5344, "volume": 46720}, "trend_line": 34.309757, "activity_lines": {"activity_5": 36.80152, "activity_10": 36.401624, "activity_20": 35.817912, "activity_30": 35.199981}, "trend_signal": 1, "fair_value": 31.787931, "relative_strength": 1.599798, "rate_of_change": 0.5902941787066657, "market_dynamics": 0.344447, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.255493, "high": 37.255493, "low": 35.739665, "close": 36.3234, "volume": 45103}, "trend_line": 34.44116, "activity_lines": {"activity_5": 36.71336, "activity_10": 36.44366, "activity_20": 35.911689, "activity_30": 35.329894}, "trend_signal": 1, "fair_value": 31.7668, "relative_strength": -1.868618, "rate_of_change": 0.3829901797322725, "market_dynamics": 0.41863, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.857318, "high": 35.857318, "low": 35.363026, "close": 35.6226, "volume": 17307}, "trend_line": 34.55975, "activity_lines": {"activity_5": 36.409533, "activity_10": 36.355882, "activity_20": 35.930363, "activity_30": 35.406115}, "trend_signal": 1, "fair_value": 31.733908, "relative_strength": -4.801202, "rate_of_change": 0.344326381573668, "market_dynamics": 0.129029, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.41951, "high": 36.407999, "low": 35.325359, "close": 36.3275, "volume": 29272}, "trend_line": 34.700907, "activity_lines": {"activity_5": 36.331993, "activity_10": 36.39052, "activity_20": 36.012433, "activity_30": 35.520164}, "trend_signal": 1, "fair_value": 31.704873, "relative_strength": -3.714235, "rate_of_change": 0.4084433481144966, "market_dynamics": -0.182952, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.918556, "high": 35.918556, "low": 35.1919, "close": 35.1919, "volume": 29473}, "trend_line": 34.783117, "activity_lines": {"activity_5": 35.8879, "activity_10": 36.179751, "activity_20": 35.97979, "activity_30": 35.551841}, "trend_signal": 1, "fair_value": 31.668413, "relative_strength": -5.745929, "rate_of_change": 0.2369102340754273, "market_dynamics": -0.713224, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.499613, "high": 35.777263, "low": 34.233192, "close": 34.6757, "volume": 30571}, "trend_line": 34.862133, "activity_lines": {"activity_5": 35.379813, "activity_10": 35.880464, "activity_20": 35.893012, "activity_30": 35.544911}, "trend_signal": 1, "fair_value": 31.630112, "relative_strength": -5.686771, "rate_of_change": 0.22716768022832132, "market_dynamics": -1.067078, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.882896, "high": 35.282378, "low": 34.478047, "close": 34.6269, "volume": 21604}, "trend_line": 34.96425, "activity_lines": {"activity_5": 35.04604, "activity_10": 35.611164, "activity_20": 35.796369, "activity_30": 35.529734}, "trend_signal": 1, "fair_value": 31.592447, "relative_strength": -9.923071, "rate_of_change": 0.29291667265453836, "market_dynamics": -1.2084, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.882887, "high": 34.882887, "low": 33.668341, "close": 33.7511, "volume": 13253}, "trend_line": 35.05242, "activity_lines": {"activity_5": 34.533433, "activity_10": 35.218364, "activity_20": 35.611805, "activity_30": 35.451467}, "trend_signal": 0, "fair_value": 31.55036, "relative_strength": -10.103389, "rate_of_change": 0.25217186125827973, "market_dynamics": -1.431239, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.611862, "high": 33.931033, "low": 33.272919, "close": 33.8205, "volume": 112192}, "trend_line": 35.11404, "activity_lines": {"activity_5": 34.168727, "activity_10": 34.869842, "activity_20": 35.432286, "activity_30": 35.371988}, "trend_signal": 0, "fair_value": 31.520563, "relative_strength": -11.144509, "rate_of_change": 0.17579385389084376, "market_dynamics": -1.382054, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.997814, "high": 34.88283, "low": 33.715362, "close": 34.864, "volume": 35014}, "trend_line": 35.18611, "activity_lines": {"activity_5": 34.318987, "activity_10": 34.759896, "activity_20": 35.357476, "activity_30": 35.355856}, "trend_signal": 0, "fair_value": 31.498227, "relative_strength": -9.242063, "rate_of_change": 0.2052455371127803, "market_dynamics": -1.311232, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.29272, "high": 35.33478, "low": 34.29272, "close": 35.1735, "volume": 34822}, "trend_line": 35.238403, "activity_lines": {"activity_5": 34.594273, "activity_10": 34.74166, "activity_20": 35.317389, "activity_30": 35.355043}, "trend_signal": 0, "fair_value": 31.474993, "relative_strength": -8.991404, "rate_of_change": 0.14861830421151645, "market_dynamics": -1.195374, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.381862, "high": 35.478178, "low": 34.54392, "close": 34.6376, "volume": 31484}, "trend_line": 35.240723, "activity_lines": {"activity_5": 34.65774, "activity_10": 34.668913, "activity_20": 35.229069, "activity_30": 35.316281}, "trend_signal": 0, "fair_value": 31.452239, "relative_strength": -9.577052, "rate_of_change": 0.0065837262829548234, "market_dynamics": -1.027362, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.330649, "high": 35.56201, "low": 33.258047, "close": 33.428, "volume": 199647}, "trend_line": 35.19373, "activity_lines": {"activity_5": 34.317293, "activity_10": 34.406889, "activity_20": 35.03295, "activity_30": 35.199331}, "trend_signal": 0, "fair_value": 31.410829, "relative_strength": -10.770714, "rate_of_change": -0.13334856949444682, "market_dynamics": -1.013007, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.479764, "high": 34.019604, "low": 33.272503, "close": 33.5377, "volume": 104392}, "trend_line": 35.14667, "activity_lines": {"activity_5": 34.034953, "activity_10": 34.204713, "activity_20": 34.856223, "activity_30": 35.092491}, "trend_signal": 0, "fair_value": 31.365138, "relative_strength": -10.720871, "rate_of_change": -0.13371700015884044, "market_dynamics": -1.02569, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.27734, "high": 33.691861, "low": 32.9785, "close": 33.1713, "volume": 12820}, "trend_line": 35.114117, "activity_lines": {"activity_5": 33.649333, "activity_10": 33.986642, "activity_20": 34.647689, "activity_30": 34.965048}, "trend_signal": 0, "fair_value": 31.319073, "relative_strength": -10.924346, "rate_of_change": -0.09262043886376733, "market_dynamics": -1.184584, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.393004, "high": 34.029245, "low": 31.436082, "close": 31.5561, "volume": 47486}, "trend_line": 35.04666, "activity_lines": {"activity_5": 32.83816, "activity_10": 33.511636, "activity_20": 34.296345, "activity_30": 34.735498}, "trend_signal": 0, "fair_value": 31.268387, "relative_strength": -13.264346, "rate_of_change": -0.19210792058361437, "market_dynamics": -1.338112, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.106881, "high": 32.859918, "low": 31.106881, "close": 32.764, "volume": 43281}, "trend_line": 35.01614, "activity_lines": {"activity_5": 32.67078, "activity_10": 33.312969, "activity_20": 34.085073, "activity_30": 34.58823}, "trend_signal": 0, "fair_value": 31.234538, "relative_strength": -12.263482, "rate_of_change": -0.0870839047144657, "market_dynamics": -1.452184, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.08453, "high": 33.5995, "low": 33.08453, "close": 33.5995, "volume": 19273}, "trend_line": 35.02204, "activity_lines": {"activity_5": 32.906807, "activity_10": 33.300082, "activity_20": 33.971602, "activity_30": 34.496834}, "trend_signal": 0, "fair_value": 31.212788, "relative_strength": -11.277008, "rate_of_change": 0.01684937288917884, "market_dynamics": -1.442242, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.527926, "high": 34.530486, "low": 33.460446, "close": 34.1579, "volume": 28450}, "trend_line": 34.99599, "activity_lines": {"activity_5": 33.317533, "activity_10": 33.391478, "activity_20": 33.920327, "activity_30": 34.441083}, "trend_signal": 0, "fair_value": 31.192106, "relative_strength": -8.677342, "rate_of_change": -0.07438173218920974, "market_dynamics": -1.178642, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.58578, "high": 34.457333, "low": 33.50866, "close": 33.9521, "volume": 34649}, "trend_line": 34.92887, "activity_lines": {"activity_5": 33.618313, "activity_10": 33.439322, "activity_20": 33.860638, "activity_30": 34.373735}, "trend_signal": 0, "fair_value": 31.170696, "relative_strength": -8.898525, "rate_of_change": -0.19179340261554434, "market_dynamics": -0.892388, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.202803, "high": 34.954724, "low": 34.144962, "close": 34.8188, "volume": 8691}, "trend_line": 34.897403, "activity_lines": {"activity_5": 34.15594, "activity_10": 33.661327, "activity_20": 33.897116, "activity_30": 34.366634}, "trend_signal": 0, "fair_value": 31.159144, "relative_strength": -7.765862, "rate_of_change": -0.09008880046794056, "market_dynamics": -0.485397, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.896805, "high": 34.896805, "low": 34.0588, "close": 34.0588, "volume": 13674}, "trend_line": 34.82631, "activity_lines": {"activity_5": 34.22272, "activity_10": 33.7516, "activity_20": 33.874144, "activity_30": 34.31253}, "trend_signal": 0, "fair_value": 31.147921, "relative_strength": -8.143987, "rate_of_change": -0.20372003039881686, "market_dynamics": -0.170033, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.990712, "high": 34.472713, "low": 33.421758, "close": 33.7152, "volume": 12628}, "trend_line": 34.773267, "activity_lines": {"activity_5": 34.088647, "activity_10": 33.789924, "activity_20": 33.829232, "activity_30": 34.240846}, "trend_signal": 0, "fair_value": 31.158258, "relative_strength": -8.033103, "rate_of_change": -0.15230726424936317, "market_dynamics": -0.034575, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.260639, "high": 34.8776, "low": 33.357851, "close": 34.8776, "volume": 60559}, "trend_line": 34.796317, "activity_lines": {"activity_5": 34.334327, "activity_10": 34.034371, "activity_20": 33.904108, "activity_30": 34.247577}, "trend_signal": 0, "fair_value": 31.171612, "relative_strength": -1.737812, "rate_of_change": 0.0662865528280817, "market_dynamics": 0.21251, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.183489, "high": 34.3412, "low": 33.479768, "close": 34.3412, "volume": 11108}, "trend_line": 34.758177, "activity_lines": {"activity_5": 34.353227, "activity_10": 34.156929, "activity_20": 33.934802, "activity_30": 34.218214}, "trend_signal": 0, "fair_value": 31.164871, "relative_strength": -0.918553, "rate_of_change": -0.1096093014671596, "market_dynamics": 0.215506, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.270238, "high": 34.632124, "low": 33.981038, "close": 34.0972, "volume": 8323}, "trend_line": 34.66765, "activity_lines": {"activity_5": 34.264853, "activity_10": 34.213853, "activity_20": 33.946309, "activity_30": 34.175571}, "trend_signal": 0, "fair_value": 31.159637, "relative_strength": -2.063058, "rate_of_change": -0.26044806665206166, "market_dynamics": 0.233057, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.153537, "high": 34.376318, "low": 33.923237, "close": 34.109, "volume": 34677}, "trend_line": 34.58487, "activity_lines": {"activity_5": 34.22852, "activity_10": 34.22672, "activity_20": 33.961695, "activity_30": 34.139529}, "trend_signal": 0, "fair_value": 31.154989, "relative_strength": -0.501034, "rate_of_change": -0.23878168840402977, "market_dynamics": 0.35598, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.364052, "high": 33.852801, "low": 31.0197, "close": 31.0197, "volume": 42285}, "trend_line": 34.43578, "activity_lines": {"activity_5": 33.159073, "activity_10": 33.653442, "activity_20": 33.685328, "activity_30": 33.909518}, "trend_signal": 0, "fair_value": 31.132678, "relative_strength": -0.437412, "rate_of_change": -0.43108445976521254, "market_dynamics": 0.108077, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.19249, "high": 32.862, "low": 29.52733, "close": 32.862, "volume": 29893}, "trend_line": 34.314273, "activity_lines": {"activity_5": 32.883427, "activity_10": 33.462033, "activity_20": 33.597424, "activity_30": 33.807984}, "trend_signal": 0, "fair_value": 31.122083, "relative_strength": -0.153921, "rate_of_change": -0.3528510171687737, "market_dynamics": 0.044374, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.171277, "high": 34.405198, "low": 33.171277, "close": 34.1936, "volume": 22078}, "trend_line": 34.22696, "activity_lines": {"activity_5": 33.18602, "activity_10": 33.536295, "activity_20": 33.640904, "activity_30": 33.800198}, "trend_signal": 0, "fair_value": 31.126031, "relative_strength": 5.334061, "rate_of_change": -0.25445096855177946, "market_dynamics": 0.134732, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.009911, "high": 35.253471, "low": 34.009911, "close": 35.2393, "volume": 10201}, "trend_line": 34.150457, "activity_lines": {"activity_5": 33.84702, "activity_10": 33.796293, "activity_20": 33.787167, "activity_30": 33.865511}, "trend_signal": 0, "fair_value": 31.145049, "relative_strength": 3.769053, "rate_of_change": -0.22351678326090113, "market_dynamics": 0.2074, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.321042, "high": 36.453648, "low": 35.292893, "close": 36.3746, "volume": 13339}, "trend_line": 34.152163, "activity_lines": {"activity_5": 34.810313, "activity_10": 34.255064, "activity_20": 34.04124, "activity_30": 34.009004}, "trend_signal": 0, "fair_value": 31.183746, "relative_strength": 4.08484, "rate_of_change": 0.00499554076245203, "market_dynamics": 0.622948, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.526019, "high": 36.9791, "low": 36.477434, "close": 36.9791, "volume": 11392}, "trend_line": 34.19738, "activity_lines": {"activity_5": 35.824067, "activity_10": 34.781638, "activity_20": 34.344614, "activity_30": 34.191387}, "trend_signal": 0, "fair_value": 31.226204, "relative_strength": 6.262141, "rate_of_change": 0.13239864192496664, "market_dynamics": 1.009558, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.824858, "high": 37.7476, "low": 36.583857, "close": 37.7476, "volume": 13473}, "trend_line": 34.244717, "activity_lines": {"activity_5": 36.696693, "activity_10": 35.388596, "activity_20": 34.704268, "activity_30": 34.420433}, "trend_signal": 1, "fair_value": 31.27069, "relative_strength": 3.102942, "rate_of_change": 0.13842288502803093, "market_dynamics": 1.2733, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.750266, "high": 38.617867, "low": 37.750266, "close": 38.4697, "volume": 12525}, "trend_line": 34.353977, "activity_lines": {"activity_5": 37.484313, "activity_10": 36.074664, "activity_20": 35.112646, "activity_30": 34.693013}, "trend_signal": 1, "fair_value": 31.311476, "relative_strength": 7.820209, "rate_of_change": 0.3190565131550044, "market_dynamics": 1.469832, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.878189, "high": 39.0118, "low": 38.588989, "close": 39.0118, "volume": 8110}, "trend_line": 34.498513, "activity_lines": {"activity_5": 38.16756, "activity_10": 36.784231, "activity_20": 35.547422, "activity_30": 34.993517}, "trend_signal": 1, "fair_value": 31.357129, "relative_strength": 7.463437, "rate_of_change": 0.4207256702768422, "market_dynamics": 1.525847, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.176962, "high": 39.3125, "low": 38.887762, "close": 39.3125, "volume": 7368}, "trend_line": 34.6547, "activity_lines": {"activity_5": 38.69954, "activity_10": 37.459115, "activity_20": 35.975333, "activity_30": 35.304097}, "trend_signal": 1, "fair_value": 31.415311, "relative_strength": 6.500998, "rate_of_change": 0.4527354555832468, "market_dynamics": 1.519326, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.41798, "high": 40.04458, "low": 39.26374, "close": 39.4951, "volume": 16645}, "trend_line": 34.846167, "activity_lines": {"activity_5": 39.096527, "activity_10": 38.072589, "activity_20": 36.389451, "activity_30": 35.616381}, "trend_signal": 1, "fair_value": 31.484678, "relative_strength": 7.26188, "rate_of_change": 0.5524993723795126, "market_dynamics": 1.517287, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.690306, "high": 39.807936, "low": 38.8667, "close": 38.8667, "volume": 11884}, "trend_line": 35.014373, "activity_lines": {"activity_5": 39.116313, "activity_10": 38.417711, "activity_20": 36.715647, "activity_30": 35.87577}, "trend_signal": 1, "fair_value": 31.544317, "relative_strength": 5.633779, "rate_of_change": 0.482710193060826, "market_dynamics": 1.442117, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.670817, "high": 40.954797, "low": 38.670817, "close": 40.8405, "volume": 12712}, "trend_line": 35.21359, "activity_lines": {"activity_5": 39.719427, "activity_10": 39.012529, "activity_20": 37.207401, "activity_30": 36.251649}, "trend_signal": 1, "fair_value": 31.625161, "relative_strength": 7.133206, "rate_of_change": 0.5689577819942812, "market_dynamics": 1.436884, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.641169, "high": 40.908679, "low": 39.572696, "close": 40.3716, "volume": 8537}, "trend_line": 35.38686, "activity_lines": {"activity_5": 40.008187, "activity_10": 39.40124, "activity_20": 37.621697, "activity_30": 36.584424}, "trend_signal": 1, "fair_value": 31.702796, "relative_strength": 4.111587, "rate_of_change": 0.4920543460635372, "market_dynamics": 1.382014, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.91581, "high": 40.170675, "low": 39.598307, "close": 39.6185, "volume": 9110}, "trend_line": 35.55289, "activity_lines": {"activity_5": 39.95526, "activity_10": 39.559709, "activity_20": 37.937826, "activity_30": 36.857433}, "trend_signal": 1, "fair_value": 31.778135, "relative_strength": 2.498735, "rate_of_change": 0.4691854547139792, "market_dynamics": 1.292484, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.7001, "high": 39.989273, "low": 39.26977, "close": 39.8192, "volume": 9711}, "trend_line": 35.76593, "activity_lines": {"activity_5": 39.948833, "activity_10": 39.695689, "activity_20": 38.246595, "activity_30": 37.132679}, "trend_signal": 1, "fair_value": 31.844761, "relative_strength": 2.44751, "rate_of_change": 0.5992199227685836, "market_dynamics": 1.295485, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.160802, "high": 40.635732, "low": 40.092184, "close": 40.2651, "volume": 3518}, "trend_line": 35.990177, "activity_lines": {"activity_5": 40.069433, "activity_10": 39.861104, "activity_20": 38.568764, "activity_30": 37.422948}, "trend_signal": 1, "fair_value": 31.906112, "relative_strength": 2.176833, "rate_of_change": 0.6269849546761552, "market_dynamics": 1.232448, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.935416, "high": 39.964823, "low": 38.798325, "close": 39.147, "volume": 39861}, "trend_line": 36.189367, "activity_lines": {"activity_5": 39.724107, "activity_10": 39.777455, "activity_20": 38.758793, "activity_30": 37.626614}, "trend_signal": 1, "fair_value": 31.963461, "relative_strength": 1.927254, "rate_of_change": 0.553456572330818, "market_dynamics": 1.111522, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.258996, "high": 40.082308, "low": 39.258996, "close": 39.8941, "volume": 26274}, "trend_line": 36.4673, "activity_lines": {"activity_5": 39.740713, "activity_10": 39.817327, "activity_20": 38.997089, "activity_30": 37.865629}, "trend_signal": 1, "fair_value": 32.021282, "relative_strength": 1.425681, "rate_of_change": 0.7679963012340184, "market_dynamics": 0.937737, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.690325, "high": 40.16359, "low": 39.690227, "close": 39.7958, "volume": 5109}, "trend_line": 36.701693, "activity_lines": {"activity_5": 39.756387, "activity_10": 39.823285, "activity_20": 39.198419, "activity_30": 38.080371}, "trend_signal": 1, "fair_value": 32.089122, "relative_strength": 0.284025, "rate_of_change": 0.6427484348992033, "market_dynamics": 0.554732, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.8943, "high": 40.4055, "low": 39.521903, "close": 40.4055, "volume": 8668}, "trend_line": 36.92856, "activity_lines": {"activity_5": 39.963473, "activity_10": 39.931311, "activity_20": 39.430736, "activity_30": 38.319326}, "trend_signal": 1, "fair_value": 32.17106, "relative_strength": 1.64227, "rate_of_change": 0.6181376973536306, "market_dynamics": 0.214477, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.201058, "high": 40.201058, "low": 39.357063, "close": 39.3701, "volume": 10230}, "trend_line": 37.1023, "activity_lines": {"activity_5": 39.78634, "activity_10": 39.834529, "activity_20": 39.519749, "activity_30": 38.476845}, "trend_signal": 1, "fair_value": 32.254206, "relative_strength": -0.777152, "rate_of_change": 0.470475967652143, "market_dynamics": -0.116223, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.994474, "high": 39.3531, "low": 37.994474, "close": 39.3531, "volume": 17667}, "trend_line": 37.282333, "activity_lines": {"activity_5": 39.663207, "activity_10": 39.725504, "activity_20": 39.576151, "activity_30": 38.622058}, "trend_signal": 1, "fair_value": 32.329456, "relative_strength": -0.979206, "rate_of_change": 0.48523406904693694, "market_dynamics": -0.361866, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.559534, "high": 39.964769, "low": 39.25899, "close": 39.6605, "volume": 35114}, "trend_line": 37.443723, "activity_lines": {"activity_5": 39.6288, "activity_10": 39.699413, "activity_20": 39.637261, "activity_30": 38.775488}, "trend_signal": 1, "fair_value": 32.413292, "relative_strength": -1.58194, "rate_of_change": 0.4328859999185063, "market_dynamics": -0.332209, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.829061, "high": 40.121666, "low": 39.5194, "close": 39.5194, "volume": 16303}, "trend_line": 37.625743, "activity_lines": {"activity_5": 39.562933, "activity_10": 39.660596, "activity_20": 39.66388, "activity_30": 38.909403}, "trend_signal": 1, "fair_value": 32.512547, "relative_strength": -2.945851, "rate_of_change": 0.48611619095676306, "market_dynamics": -0.425704, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.76872, "high": 40.102005, "low": 39.053138, "close": 39.6903, "volume": 14840}, "trend_line": 37.824913, "activity_lines": {"activity_5": 39.57246, "activity_10": 39.654655, "activity_20": 39.6918, "activity_30": 39.0426}, "trend_signal": 1, "fair_value": 32.617417, "relative_strength": -2.04956, "rate_of_change": 0.5293450284822343, "market_dynamics": -0.392686, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.817193, "high": 40.861748, "low": 39.817193, "close": 40.7301, "volume": 17045}, "trend_line": 38.019997, "activity_lines": {"activity_5": 39.976267, "activity_10": 39.840111, "activity_20": 39.805837, "activity_30": 39.230031}, "trend_signal": 1, "fair_value": 32.728091, "relative_strength": -0.490358, "rate_of_change": 0.515755317137132, "market_dynamics": -0.332692, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.641211, "high": 40.711985, "low": 39.5746, "close": 39.5746, "volume": 10948}, "trend_line": 38.194443, "activity_lines": {"activity_5": 39.90424, "activity_10": 39.807022, "activity_20": 39.795625, "activity_30": 39.330328}, "trend_signal": 1, "fair_value": 32.833313, "relative_strength": -0.866301, "rate_of_change": 0.4588269693971918, "market_dynamics": -0.48432, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.062802, "high": 40.415692, "low": 39.807937, "close": 40.0927, "volume": 20278}, "trend_line": 38.394293, "activity_lines": {"activity_5": 39.990147, "activity_10": 39.860358, "activity_20": 39.829494, "activity_30": 39.452797}, "trend_signal": 1, "fair_value": 32.937342, "relative_strength": -1.207982, "rate_of_change": 0.5232436561517545, "market_dynamics": -0.405591, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.976342, "high": 41.08226, "low": 39.798133, "close": 40.9959, "volume": 26385}, "trend_line": 38.623857, "activity_lines": {"activity_5": 40.348307, "activity_10": 40.074302, "activity_20": 39.944235, "activity_30": 39.620642}, "trend_signal": 1, "fair_value": 33.03498, "relative_strength": -0.870029, "rate_of_change": 0.5979117781905854, "market_dynamics": -0.19119, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.170539, "high": 41.248959, "low": 39.739373, "close": 39.8621, "volume": 24420}, "trend_line": 38.918603, "activity_lines": {"activity_5": 40.2301, "activity_10": 40.06028, "activity_20": 39.942979, "activity_30": 39.700529}, "trend_signal": 1, "fair_value": 33.125835, "relative_strength": -4.200383, "rate_of_change": 0.7631190225253692, "market_dynamics": -0.258957, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.757766, "high": 39.757766, "low": 38.88652, "close": 39.2002, "volume": 27943}, "trend_line": 39.129877, "activity_lines": {"activity_5": 39.879807, "activity_10": 39.935793, "activity_20": 39.876937, "activity_30": 39.718696}, "trend_signal": 1, "fair_value": 33.192851, "relative_strength": -4.229046, "rate_of_change": 0.5428612121560558, "market_dynamics": -0.230672, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.489383, "high": 39.99431, "low": 39.023764, "close": 39.2205, "volume": 21232}, "trend_line": 39.29744, "activity_lines": {"activity_5": 39.638273, "activity_10": 39.818085, "activity_20": 39.81124, "activity_30": 39.724543}, "trend_signal": 1, "fair_value": 33.263854, "relative_strength": -4.317924, "rate_of_change": 0.4282226596316703, "market_dynamics": -0.461295, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.945335, "high": 39.140405, "low": 37.69532, "close": 38.4706, "volume": 16197}, "trend_line": 39.40515, "activity_lines": {"activity_5": 39.17038, "activity_10": 39.566444, "activity_20": 39.681839, "activity_30": 39.671198}, "trend_signal": 0, "fair_value": 33.324237, "relative_strength": -4.337254, "rate_of_change": 0.2740891009694202, "market_dynamics": -0.969397, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.376811, "high": 40.2883, "low": 38.288589, "close": 40.2883, "volume": 68115}, "trend_line": 39.535607, "activity_lines": {"activity_5": 39.416527, "activity_10": 39.666927, "activity_20": 39.734604, "activity_30": 39.728176}, "trend_signal": 0, "fair_value": 33.394371, "relative_strength": -3.400309, "rate_of_change": 0.331065863218386, "market_dynamics": -0.884523, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.964778, "high": 40.625466, "low": 39.602085, "close": 40.4451, "volume": 49815}, "trend_line": 39.65114, "activity_lines": {"activity_5": 39.762113, "activity_10": 39.78194, "activity_20": 39.799113, "activity_30": 39.786853}, "trend_signal": 1, "fair_value": 33.471578, "relative_strength": -3.362264, "rate_of_change": 0.29222518323798397, "market_dynamics": -0.727879, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.141263, "high": 40.616684, "low": 39.93541, "close": 40.2486, "volume": 15058}, "trend_line": 39.734507, "activity_lines": {"activity_5": 40.003333, "activity_10": 39.847502, "activity_20": 39.841927, "activity_30": 39.825399}, "trend_signal": 1, "fair_value": 33.55099, "relative_strength": -3.308336, "rate_of_change": 0.21025120589219537, "market_dynamics": -0.617312, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.47, "high": 41.47, "low": 40.75, "close": 41.1584, "volume": 27804}, "trend_line": 39.82413, "activity_lines": {"activity_5": 40.477927, "activity_10": 40.087236, "activity_20": 39.971468, "activity_30": 39.917263}, "trend_signal": 1, "fair_value": 33.635324, "relative_strength": -1.343102, "rate_of_change": 0.2255545790463589, "market_dynamics": -0.176806, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.44, "high": 42.07, "low": 41.43, "close": 41.8557, "volume": 145224}, "trend_line": 39.918927, "activity_lines": {"activity_5": 41.05576, "activity_10": 40.424956, "activity_20": 40.15784, "activity_30": 40.048332}, "trend_signal": 1, "fair_value": 33.724226, "relative_strength": -1.196198, "rate_of_change": 0.23803909840591572, "market_dynamics": 0.157183, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.89, "high": 42.16, "low": 41.675, "close": 41.8475, "volume": 25717}, "trend_line": 40.003427, "activity_lines": {"activity_5": 41.405187, "activity_10": 40.729131, "activity_20": 40.33409, "activity_30": 40.172756}, "trend_signal": 1, "fair_value": 33.804737, "relative_strength": -0.325618, "rate_of_change": 0.21167903636289015, "market_dynamics": 0.33384, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.72, "high": 42.86, "low": 41.72, "close": 42.7597, "volume": 73309}, "trend_line": 40.112247, "activity_lines": {"activity_5": 41.954733, "activity_10": 41.183676, "activity_20": 40.587446, "activity_30": 40.35058}, "trend_signal": 1, "fair_value": 33.884263, "relative_strength": 0.040748, "rate_of_change": 0.2720266941129855, "market_dynamics": 0.831368, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.9, "high": 43.5, "low": 42.43, "close": 43.3355, "volume": 16069}, "trend_line": 40.261207, "activity_lines": {"activity_5": 42.541907, "activity_10": 41.690229, "activity_20": 40.88443, "activity_30": 40.558532}, "trend_signal": 1, "fair_value": 33.967595, "relative_strength": 1.513404, "rate_of_change": 0.37135790473167785, "market_dynamics": 1.09612, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.97, "high": 44.15, "low": 42.03, "close": 44.1047, "volume": 173827}, "trend_line": 40.370013, "activity_lines": {"activity_5": 43.179687, "activity_10": 42.261449, "activity_20": 41.235788, "activity_30": 40.806499}, "trend_signal": 1, "fair_value": 34.053717, "relative_strength": 3.419177, "rate_of_change": 0.27025021877759725, "market_dynamics": 1.238638, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.53, "high": 45.0422, "low": 44.17, "close": 44.1769, "volume": 29642}, "trend_line": 40.496857, "activity_lines": {"activity_5": 43.645113, "activity_10": 42.756993, "activity_20": 41.571395, "activity_30": 41.052105}, "trend_signal": 1, "fair_value": 34.139837, "relative_strength": 2.972837, "rate_of_change": 0.31420351536671143, "market_dynamics": 1.347961, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.135, "high": 44.81, "low": 43.33, "close": 44.27, "volume": 27358}, "trend_line": 40.651907, "activity_lines": {"activity_5": 43.986827, "activity_10": 43.165713, "activity_20": 41.894363, "activity_30": 41.295533}, "trend_signal": 1, "fair_value": 34.231822, "relative_strength": 3.169914, "rate_of_change": 0.3828692187149309, "market_dynamics": 1.328766, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.13, "high": 44.77, "low": 43.96, "close": 44.41, "volume": 16730}, "trend_line": 40.804933, "activity_lines": {"activity_5": 44.213707, "activity_10": 43.527493, "activity_20": 42.208042, "activity_30": 41.537991}, "trend_signal": 1, "fair_value": 34.32239, "relative_strength": 4.604298, "rate_of_change": 0.3764300651381422, "market_dynamics": 1.320429, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.8, "high": 44.66, "low": 43.65, "close": 44.5344, "volume": 44303}, "trend_line": 40.947243, "activity_lines": {"activity_5": 44.372033, "activity_10": 43.839802, "activity_20": 42.511094, "activity_30": 41.778602}, "trend_signal": 1, "fair_value": 34.41949, "relative_strength": 3.499916, "rate_of_change": 0.3487568525109499, "market_dynamics": 1.200311, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.39, "high": 44.8296, "low": 44.02, "close": 44.4, "volume": 18491}, "trend_line": 41.122343, "activity_lines": {"activity_5": 44.405633, "activity_10": 44.049751, "activity_20": 42.78323, "activity_30": 42.00136}, "trend_signal": 1, "fair_value": 34.511858, "relative_strength": 3.471724, "rate_of_change": 0.4276234177719864, "market_dynamics": 1.209396, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.65, "high": 43.91, "low": 41.58, "close": 41.95, "volume": 29229}, "trend_line": 41.190873, "activity_lines": {"activity_5": 43.60288, "activity_10": 43.755307, "activity_20": 42.799055, "activity_30": 42.054757}, "trend_signal": 1, "fair_value": 34.595676, "relative_strength": -0.293384, "rate_of_change": 0.1666490647189112, "market_dynamics": 0.820492, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.17, "high": 42.76, "low": 40.0, "close": 40.1175, "volume": 17297}, "trend_line": 41.201597, "activity_lines": {"activity_5": 42.337753, "activity_10": 43.125967, "activity_20": 42.631511, "activity_30": 41.985508}, "trend_signal": 1, "fair_value": 34.67499, "relative_strength": -3.16173, "rate_of_change": 0.02603489370083557, "market_dynamics": 0.259608, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.66, "high": 40.86, "low": 38.38, "close": 38.8234, "volume": 31731}, "trend_line": 41.14886, "activity_lines": {"activity_5": 40.918093, "activity_10": 42.292791, "activity_20": 42.344903, "activity_30": 41.832075}, "trend_signal": 0, "fair_value": 34.74376, "relative_strength": -4.529658, "rate_of_change": -0.12799746572930287, "market_dynamics": -0.382691, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.76, "high": 40.23, "low": 38.45, "close": 38.5993, "volume": 18170}, "trend_line": 41.123167, "activity_lines": {"activity_5": 39.796173, "activity_10": 41.490438, "activity_20": 42.041899, "activity_30": 41.667588}, "trend_signal": 0, "fair_value": 34.804622, "relative_strength": -2.876975, "rate_of_change": -0.062439153842893474, "market_dynamics": -1.025228, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.13, "high": 40.3295, "low": 38.02, "close": 39.72, "volume": 43856}, "trend_line": 41.135397, "activity_lines": {"activity_5": 39.443493, "activity_10": 40.977962, "activity_20": 41.848489, "activity_30": 41.577061}, "trend_signal": 0, "fair_value": 34.872153, "relative_strength": -3.324668, "rate_of_change": 0.029739927374745477, "market_dynamics": -1.187751, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.93, "high": 42.24, "low": 39.74, "close": 42.0547, "volume": 18012}, "trend_line": 41.215203, "activity_lines": {"activity_5": 40.181047, "activity_10": 40.969698, "activity_20": 41.875052, "activity_30": 41.636371}, "trend_signal": 0, "fair_value": 34.95017, "relative_strength": -1.191097, "rate_of_change": 0.19400809478028117, "market_dynamics": -1.087069, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.7, "high": 44.18, "low": 41.7, "close": 43.9055, "volume": 5283}, "trend_line": 41.361407, "activity_lines": {"activity_5": 41.528553, "activity_10": 41.336529, "activity_20": 42.060816, "activity_30": 41.809938}, "trend_signal": 0, "fair_value": 35.038777, "relative_strength": -1.181714, "rate_of_change": 0.35473317940469035, "market_dynamics": -0.863243, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.58, "high": 43.62, "low": 42.0001, "close": 42.5612, "volume": 16773}, "trend_line": 41.457103, "activity_lines": {"activity_5": 42.175427, "activity_10": 41.465569, "activity_20": 42.101326, "activity_30": 41.887344}, "trend_signal": 1, "fair_value": 35.114932, "relative_strength": -4.567115, "rate_of_change": 0.23136543686726294, "market_dynamics": -0.634326, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.45, "high": 42.47, "low": 41.3168, "close": 42.2034, "volume": 9752}, "trend_line": 41.506213, "activity_lines": {"activity_5": 42.453847, "activity_10": 41.563169, "activity_20": 42.097683, "activity_30": 41.935492}, "trend_signal": 1, "fair_value": 35.187288, "relative_strength": -6.066784, "rate_of_change": 0.11845979686522232, "market_dynamics": -0.546036, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.8, "high": 43.21, "low": 41.18, "close": 42.922, "volume": 14359}, "trend_line": 41.617793, "activity_lines": {"activity_5": 42.731527, "activity_10": 41.833805, "activity_20": 42.15317, "activity_30": 42.026834}, "trend_signal": 1, "fair_value": 35.269635, "relative_strength": -6.431806, "rate_of_change": 0.2688272235291532, "market_dynamics": -0.476916, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.665, "high": 42.665, "low": 40.9252, "close": 40.9252, "volume": 12865}, "trend_line": 41.645543, "activity_lines": {"activity_5": 42.13014, "activity_10": 41.76826, "activity_20": 42.010087, "activity_30": 41.98215}, "trend_signal": 1, "fair_value": 35.338216, "relative_strength": -10.726438, "rate_of_change": 0.06667821140829021, "market_dynamics": -0.54869, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 43.17, "low": 41.2701, "close": 43.04, "volume": 81620}, "trend_line": 41.71368, "activity_lines": {"activity_5": 42.308987, "activity_10": 42.105856, "activity_20": 42.072844, "activity_30": 42.072115}, "trend_signal": 1, "fair_value": 35.427233, "relative_strength": -6.653842, "rate_of_change": 0.16361174591958855, "market_dynamics": -0.347984, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.54, "high": 43.62, "low": 42.7001, "close": 43.2242, "volume": 18814}, "trend_line": 41.82575, "activity_lines": {"activity_5": 42.606933, "activity_10": 42.423807, "activity_20": 42.147466, "activity_30": 42.169568}, "trend_signal": 1, "fair_value": 35.512118, "relative_strength": -7.314885, "rate_of_change": 0.26866486006509804, "market_dynamics": -0.186774, "expectation": {"probability": 55.0433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/051ba6c1-80b3-436f-8856-9c3b51d06554/", "share_image": "https://sharemaestro.com/terminal/051ba6c1-80b3-436f-8856-9c3b51d06554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}