{"ticker": {"uuid": "051bc63d-6a16-47b2-ba98-5677e5d96af0", "symbol": "IWSZ", "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWSZ rose 5.28%, moving from 48.03 to 50.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.35 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.56"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.849998, "low": 50.23, "close": 50.560001, "volume": 9884}, "trend_line": 48.148333, "activity_lines": {"activity_5": 50.05, "activity_10": 49.620728, "activity_20": 49.100619, "activity_30": 48.765011}, "trend_signal": 1, "fair_value": 42.440545, "relative_strength": -5.345918, "rate_of_change": 0.2881337221412267, "market_dynamics": 0.054434, "expectation": {"probability": 60.8943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.525002, "high": 36.645, "low": 36.380001, "close": 36.5, "volume": 423}, "trend_line": 35.902, "activity_lines": {"activity_5": 35.932333, "activity_10": 35.826, "activity_20": 35.827809, "activity_30": 35.896871}, "trend_signal": 0, "fair_value": 35.430641, "relative_strength": -9.067866, "rate_of_change": 0.030185700849068752, "market_dynamics": -0.369973, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.5, "high": 36.990002, "low": 36.5, "close": 36.764999, "volume": 2051}, "trend_line": 35.9375, "activity_lines": {"activity_5": 36.223666, "activity_10": 36.014636, "activity_20": 35.892976, "activity_30": 35.952548}, "trend_signal": 0, "fair_value": 35.482019, "relative_strength": -10.449779, "rate_of_change": 0.0988802852208762, "market_dynamics": -0.053503, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.665001, "high": 36.665001, "low": 35.77, "close": 35.605, "volume": 482}, "trend_line": 35.917333, "activity_lines": {"activity_5": 36.060333, "activity_10": 35.964091, "activity_20": 35.847666, "activity_30": 35.931096}, "trend_signal": 0, "fair_value": 35.531154, "relative_strength": -10.937215, "rate_of_change": -0.05611686956521937, "market_dynamics": 0.2186, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.549999, "high": 36.525002, "low": 35.549999, "close": 36.494999, "volume": 7251}, "trend_line": 35.917666, "activity_lines": {"activity_5": 36.238666, "activity_10": 36.076272, "activity_20": 35.897547, "activity_30": 35.968365}, "trend_signal": 0, "fair_value": 35.584231, "relative_strength": -11.647308, "rate_of_change": 0.0009271289714013462, "market_dynamics": 0.709348, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.645, "high": 36.695, "low": 35.900002, "close": 36.139999, "volume": 2529}, "trend_line": 35.939333, "activity_lines": {"activity_5": 36.234999, "activity_10": 36.111272, "activity_20": 35.917119, "activity_30": 35.982709}, "trend_signal": 0, "fair_value": 35.635353, "relative_strength": -10.668951, "rate_of_change": 0.06032407562340151, "market_dynamics": 0.768163, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.875, "high": 36.84, "low": 35.875, "close": 36.575001, "volume": 4007}, "trend_line": 35.993999, "activity_lines": {"activity_5": 36.326333, "activity_10": 36.214182, "activity_20": 35.983643, "activity_30": 36.02372}, "trend_signal": 0, "fair_value": 35.68609, "relative_strength": -11.911199, "rate_of_change": 0.1521063287401704, "market_dynamics": 0.762329, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.465, "high": 37.209999, "low": 36.380001, "close": 37.195, "volume": 584}, "trend_line": 36.080166, "activity_lines": {"activity_5": 36.619333, "activity_10": 36.412636, "activity_20": 36.110214, "activity_30": 36.101204}, "trend_signal": 1, "fair_value": 35.740449, "relative_strength": -10.500562, "rate_of_change": 0.23939268320809837, "market_dynamics": 0.91227, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.240002, "high": 38.014999, "low": 37.209999, "close": 37.830002, "volume": 6124}, "trend_line": 36.192, "activity_lines": {"activity_5": 37.095334, "activity_10": 36.700182, "activity_20": 36.297667, "activity_30": 36.214097}, "trend_signal": 1, "fair_value": 35.806859, "relative_strength": -10.521154, "rate_of_change": 0.3099597712493944, "market_dynamics": 0.98639, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.790001, "high": 38.035, "low": 37.189999, "close": 37.134998, "volume": 2093}, "trend_line": 36.257333, "activity_lines": {"activity_5": 37.191333, "activity_10": 36.833182, "activity_20": 36.410071, "activity_30": 36.274935}, "trend_signal": 1, "fair_value": 35.863397, "relative_strength": -8.916271, "rate_of_change": 0.18051779398762854, "market_dynamics": 1.109842, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.165001, "high": 37.165001, "low": 36.860001, "close": 36.810001, "volume": 3184}, "trend_line": 36.278, "activity_lines": {"activity_5": 37.136334, "activity_10": 36.878091, "activity_20": 36.480238, "activity_30": 36.310591}, "trend_signal": 1, "fair_value": 35.913974, "relative_strength": -8.251261, "rate_of_change": 0.05700088310410474, "market_dynamics": 1.065941, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.810001, "high": 36.810001, "low": 36.139999, "close": 36.139999, "volume": 2229}, "trend_line": 36.276833, "activity_lines": {"activity_5": 36.813333, "activity_10": 36.775364, "activity_20": 36.476071, "activity_30": 36.301688}, "trend_signal": 1, "fair_value": 35.961667, "relative_strength": -7.734869, "rate_of_change": -0.0032168256243322543, "market_dynamics": 0.843782, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.990002, "high": 36.41, "low": 35.895, "close": 36.189999, "volume": 15927}, "trend_line": 36.257666, "activity_lines": {"activity_5": 36.535999, "activity_10": 36.688272, "activity_20": 36.475285, "activity_30": 36.296086}, "trend_signal": 1, "fair_value": 36.007692, "relative_strength": -8.528556, "rate_of_change": -0.052835372922446236, "market_dynamics": 0.531229, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.275002, "high": 37.305, "low": 36.275002, "close": 37.305, "volume": 85}, "trend_line": 36.241333, "activity_lines": {"activity_5": 36.697333, "activity_10": 36.814363, "activity_20": 36.576024, "activity_30": 36.363656}, "trend_signal": 1, "fair_value": 36.063878, "relative_strength": -6.697463, "rate_of_change": -0.04504702536562347, "market_dynamics": 0.444715, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.305, "high": 37.305, "low": 37.055, "close": 37.060001, "volume": 1522}, "trend_line": 36.235666, "activity_lines": {"activity_5": 36.812, "activity_10": 36.865, "activity_20": 36.645571, "activity_30": 36.416473}, "trend_signal": 1, "fair_value": 36.117083, "relative_strength": -5.493129, "rate_of_change": -0.015636842055438267, "market_dynamics": 0.385126, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.945, "high": 37.509998, "low": 36.735001, "close": 37.310001, "volume": 398}, "trend_line": 36.236, "activity_lines": {"activity_5": 37.015, "activity_10": 36.950818, "activity_20": 36.732929, "activity_30": 36.485785}, "trend_signal": 1, "fair_value": 36.170224, "relative_strength": -6.564147, "rate_of_change": 0.0009217437868954071, "market_dynamics": 0.45431, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.389999, "close": 36.389999, "volume": 2492}, "trend_line": 36.222833, "activity_lines": {"activity_5": 36.878, "activity_10": 36.848091, "activity_20": 36.724167, "activity_30": 36.49572}, "trend_signal": 1, "fair_value": 36.221346, "relative_strength": -7.390939, "rate_of_change": -0.03633679214040101, "market_dynamics": 0.272185, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.189999, "high": 36.43, "low": 36.02, "close": 36.400002, "volume": 12627}, "trend_line": 36.1935, "activity_lines": {"activity_5": 36.727667, "activity_10": 36.750546, "activity_20": 36.712738, "activity_30": 36.507151}, "trend_signal": 1, "fair_value": 36.268814, "relative_strength": -5.799088, "rate_of_change": -0.0809793093764951, "market_dynamics": 0.143102, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.27, "high": 36.389999, "low": 35.145, "close": 35.5, "volume": 4242}, "trend_line": 36.177833, "activity_lines": {"activity_5": 36.263334, "activity_10": 36.503818, "activity_20": 36.612476, "activity_30": 36.462409}, "trend_signal": 1, "fair_value": 36.304872, "relative_strength": -6.219076, "rate_of_change": -0.04328677801262807, "market_dynamics": -0.243351, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.529999, "high": 36.360001, "low": 35.485001, "close": 36.130001, "volume": 4585}, "trend_line": 36.223333, "activity_lines": {"activity_5": 36.129334, "activity_10": 36.414, "activity_20": 36.575929, "activity_30": 36.459323}, "trend_signal": 0, "fair_value": 36.344679, "relative_strength": -5.548239, "rate_of_change": 0.12576762129450095, "market_dynamics": -0.498451, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.610001, "high": 35.950001, "low": 34.645, "close": 34.459999, "volume": 1373}, "trend_line": 36.218667, "activity_lines": {"activity_5": 35.500667, "activity_10": 36.038818, "activity_20": 36.377524, "activity_30": 36.345559}, "trend_signal": 0, "fair_value": 36.375256, "relative_strength": -6.606962, "rate_of_change": -0.01288120008170749, "market_dynamics": -0.745892, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.439999, "high": 34.439999, "low": 34.014999, "close": 34.044998, "volume": 4824}, "trend_line": 36.1585, "activity_lines": {"activity_5": 34.923666, "activity_10": 35.630909, "activity_20": 36.144024, "activity_30": 36.205322}, "trend_signal": 0, "fair_value": 36.410032, "relative_strength": -7.096268, "rate_of_change": -0.16612151960205204, "market_dynamics": -1.096204, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.119999, "high": 35.615002, "low": 33.935001, "close": 35.575001, "volume": 4249}, "trend_line": 36.170667, "activity_lines": {"activity_5": 35.013, "activity_10": 35.539273, "activity_20": 36.067929, "activity_30": 36.167677}, "trend_signal": 0, "fair_value": 36.445256, "relative_strength": -7.276531, "rate_of_change": 0.033649072832128396, "market_dynamics": -1.071691, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.474998, "high": 35.514999, "low": 34.974998, "close": 35.09, "volume": 2261}, "trend_line": 36.151833, "activity_lines": {"activity_5": 34.995666, "activity_10": 35.370636, "activity_20": 35.95131, "activity_30": 36.097957}, "trend_signal": 0, "fair_value": 36.469231, "relative_strength": -7.66266, "rate_of_change": -0.0520698166832208, "market_dynamics": -1.18433, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.185001, "high": 36.105, "low": 35.165001, "close": 35.895, "volume": 9354}, "trend_line": 36.155, "activity_lines": {"activity_5": 35.274, "activity_10": 35.388636, "activity_20": 35.91381, "activity_30": 36.081387}, "trend_signal": 0, "fair_value": 36.495737, "relative_strength": -8.423495, "rate_of_change": 0.00876027503224442, "market_dynamics": -0.88355, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.895, "high": 36.099998, "low": 35.845001, "close": 36.134998, "volume": 2685}, "trend_line": 36.175333, "activity_lines": {"activity_5": 35.647999, "activity_10": 35.471454, "activity_20": 35.902024, "activity_30": 36.080097}, "trend_signal": 0, "fair_value": 36.519711, "relative_strength": -7.286311, "rate_of_change": 0.05623841792283452, "market_dynamics": -0.618391, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.950001, "high": 36.985001, "low": 35.880001, "close": 36.985001, "volume": 4324}, "trend_line": 36.2205, "activity_lines": {"activity_5": 36.193667, "activity_10": 35.730182, "activity_20": 35.971214, "activity_30": 36.132333}, "trend_signal": 0, "fair_value": 36.549551, "relative_strength": -6.343515, "rate_of_change": 0.12485579607518552, "market_dynamics": -0.294279, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.025002, "high": 37.630001, "low": 36.965, "close": 37.544998, "volume": 17582}, "trend_line": 36.2805, "activity_lines": {"activity_5": 36.729999, "activity_10": 36.079909, "activity_20": 36.091785, "activity_30": 36.217785}, "trend_signal": 0, "fair_value": 36.583686, "relative_strength": -6.103262, "rate_of_change": 0.16565204787344812, "market_dynamics": 0.225447, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.514999, "high": 38.654999, "low": 37.48, "close": 38.485001, "volume": 3765}, "trend_line": 36.354, "activity_lines": {"activity_5": 37.448333, "activity_10": 36.579727, "activity_20": 36.300214, "activity_30": 36.360011}, "trend_signal": 0, "fair_value": 36.621795, "relative_strength": -3.363754, "rate_of_change": 0.2025881671972428, "market_dynamics": 0.510228, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.365002, "high": 38.575001, "low": 38.25, "close": 38.59, "volume": 3717}, "trend_line": 36.455667, "activity_lines": {"activity_5": 37.975333, "activity_10": 37.044363, "activity_20": 36.515524, "activity_30": 36.504269}, "trend_signal": 1, "fair_value": 36.660032, "relative_strength": -2.779128, "rate_of_change": 0.27965835946525575, "market_dynamics": 0.805741, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.59, "high": 38.825001, "low": 38.465, "close": 38.615002, "volume": 1327}, "trend_line": 36.563167, "activity_lines": {"activity_5": 38.331001, "activity_10": 37.468818, "activity_20": 36.726286, "activity_30": 36.643581}, "trend_signal": 1, "fair_value": 36.697917, "relative_strength": -2.451894, "rate_of_change": 0.29487870843235897, "market_dynamics": 0.937566, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.855, "high": 38.855, "low": 38.07, "close": 38.294998, "volume": 1975}, "trend_line": 36.623, "activity_lines": {"activity_5": 38.414667, "activity_10": 37.759545, "activity_20": 36.897976, "activity_30": 36.755312}, "trend_signal": 1, "fair_value": 36.727917, "relative_strength": -3.345108, "rate_of_change": 0.16364282667307672, "market_dynamics": 0.880577, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.165001, "high": 38.535, "low": 38.16, "close": 38.465, "volume": 982}, "trend_line": 36.679667, "activity_lines": {"activity_5": 38.467667, "activity_10": 38.003909, "activity_20": 37.075595, "activity_30": 36.87415}, "trend_signal": 1, "fair_value": 36.757788, "relative_strength": -2.808716, "rate_of_change": 0.15473063375475649, "market_dynamics": 0.839785, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.404999, "high": 38.465, "low": 37.77, "close": 37.955002, "volume": 4160}, "trend_line": 36.758, "activity_lines": {"activity_5": 38.289334, "activity_10": 38.103, "activity_20": 37.19381, "activity_30": 36.95643}, "trend_signal": 1, "fair_value": 36.784519, "relative_strength": -3.290185, "rate_of_change": 0.21355973597034197, "market_dynamics": 0.773972, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.255001, "high": 38.764999, "low": 38.255001, "close": 38.744999, "volume": 2852}, "trend_line": 36.833, "activity_lines": {"activity_5": 38.409667, "activity_10": 38.293636, "activity_20": 37.384167, "activity_30": 37.084624}, "trend_signal": 1, "fair_value": 36.820769, "relative_strength": -1.41727, "rate_of_change": 0.20403721638825761, "market_dynamics": 0.782188, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.665001, "high": 38.970001, "low": 38.52, "close": 38.799999, "volume": 7007}, "trend_line": 36.921667, "activity_lines": {"activity_5": 38.538, "activity_10": 38.442454, "activity_20": 37.571738, "activity_30": 37.211527}, "trend_signal": 1, "fair_value": 36.847564, "relative_strength": -2.164298, "rate_of_change": 0.24072706540330938, "market_dynamics": 0.891593, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.790001, "high": 38.935001, "low": 38.564999, "close": 38.794998, "volume": 116412}, "trend_line": 36.995667, "activity_lines": {"activity_5": 38.652332, "activity_10": 38.541909, "activity_20": 37.751738, "activity_30": 37.332387}, "trend_signal": 1, "fair_value": 36.871506, "relative_strength": -3.37921, "rate_of_change": 0.200424319952829, "market_dynamics": 1.044474, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.959999, "high": 39.509998, "low": 38.825001, "close": 39.450001, "volume": 2215}, "trend_line": 37.070833, "activity_lines": {"activity_5": 38.951666, "activity_10": 38.727545, "activity_20": 37.982666, "activity_30": 37.490731}, "trend_signal": 1, "fair_value": 36.899615, "relative_strength": -3.385943, "rate_of_change": 0.20317514480818244, "market_dynamics": 1.174749, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.314999, "high": 39.400002, "low": 39.064999, "close": 39.48, "volume": 3842}, "trend_line": 37.125833, "activity_lines": {"activity_5": 39.195333, "activity_10": 38.884, "activity_20": 38.201928, "activity_30": 37.646161}, "trend_signal": 1, "fair_value": 36.933686, "relative_strength": -5.95855, "rate_of_change": 0.1483646186207893, "market_dynamics": 1.257226, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.48, "high": 39.830002, "low": 39.275002, "close": 39.794998, "volume": 1908}, "trend_line": 37.2145, "activity_lines": {"activity_5": 39.442333, "activity_10": 39.079636, "activity_20": 38.432238, "activity_30": 37.818365}, "trend_signal": 1, "fair_value": 36.970513, "relative_strength": -5.693119, "rate_of_change": 0.23882831127317988, "market_dynamics": 1.327585, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.735001, "high": 40.110001, "low": 39.595001, "close": 40.029999, "volume": 2198}, "trend_line": 37.321833, "activity_lines": {"activity_5": 39.697666, "activity_10": 39.29609, "activity_20": 38.667476, "activity_30": 38.00001}, "trend_signal": 1, "fair_value": 36.998525, "relative_strength": -6.30207, "rate_of_change": 0.288417149229459, "market_dynamics": 1.37098, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.814999, "high": 40.235001, "low": 39.705002, "close": 39.84, "volume": 31529}, "trend_line": 37.445167, "activity_lines": {"activity_5": 39.807666, "activity_10": 39.452272, "activity_20": 38.858095, "activity_30": 38.162473}, "trend_signal": 1, "fair_value": 37.022917, "relative_strength": -7.956877, "rate_of_change": 0.3304607252275092, "market_dynamics": 1.40994, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.84, "high": 40.950001, "low": 39.84, "close": 40.744999, "volume": 28181}, "trend_line": 37.597, "activity_lines": {"activity_5": 40.149666, "activity_10": 39.744908, "activity_20": 39.107309, "activity_30": 38.375365}, "trend_signal": 1, "fair_value": 37.053397, "relative_strength": -6.762559, "rate_of_change": 0.40548089957778377, "market_dynamics": 1.466195, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.674999, "high": 41.005001, "low": 40.615002, "close": 41.18, "volume": 2832}, "trend_line": 37.726167, "activity_lines": {"activity_5": 40.550333, "activity_10": 40.075181, "activity_20": 39.373333, "activity_30": 38.606527}, "trend_signal": 1, "fair_value": 37.084743, "relative_strength": -6.674646, "rate_of_change": 0.3435566667553139, "market_dynamics": 1.424037, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.205002, "high": 41.205002, "low": 40.32, "close": 40.455002, "volume": 6312}, "trend_line": 37.839333, "activity_lines": {"activity_5": 40.596, "activity_10": 40.215, "activity_20": 39.541309, "activity_30": 38.78258}, "trend_signal": 1, "fair_value": 37.11, "relative_strength": -6.17732, "rate_of_change": 0.2999668638481264, "market_dynamics": 1.281037, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.685001, "high": 40.91, "low": 40.375, "close": 40.490002, "volume": 4790}, "trend_line": 37.945333, "activity_lines": {"activity_5": 40.609334, "activity_10": 40.330091, "activity_20": 39.690905, "activity_30": 38.953591}, "trend_signal": 1, "fair_value": 37.134102, "relative_strength": -5.294221, "rate_of_change": 0.2801317877352503, "market_dynamics": 1.201347, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.43, "high": 40.619999, "low": 39.125, "close": 39.424999, "volume": 15020}, "trend_line": 38.0465, "activity_lines": {"activity_5": 40.237001, "activity_10": 40.220818, "activity_20": 39.718333, "activity_30": 39.049054}, "trend_signal": 1, "fair_value": 37.153173, "relative_strength": -8.035921, "rate_of_change": 0.2666124975105734, "market_dynamics": 0.759581, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.715, "high": 40.064999, "low": 39.5, "close": 40.060001, "volume": 420}, "trend_line": 38.1685, "activity_lines": {"activity_5": 40.104001, "activity_10": 40.215546, "activity_20": 39.794619, "activity_30": 39.178957}, "trend_signal": 1, "fair_value": 37.176346, "relative_strength": -7.248656, "rate_of_change": 0.3206602447005635, "market_dynamics": 0.397367, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.189999, "high": 40.349998, "low": 39.955002, "close": 40.235001, "volume": 2166}, "trend_line": 38.326333, "activity_lines": {"activity_5": 40.075001, "activity_10": 40.231001, "activity_20": 39.875595, "activity_30": 39.31228}, "trend_signal": 1, "fair_value": 37.19907, "relative_strength": -4.969102, "rate_of_change": 0.4135163813091858, "market_dynamics": 0.089619, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.375, "high": 41.049999, "low": 40.375, "close": 40.849998, "volume": 2466}, "trend_line": 38.483666, "activity_lines": {"activity_5": 40.314, "activity_10": 40.344546, "activity_20": 40.006809, "activity_30": 39.475097}, "trend_signal": 1, "fair_value": 37.229583, "relative_strength": -6.194474, "rate_of_change": 0.4105088791040909, "market_dynamics": -0.154423, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.825001, "high": 41.220001, "low": 40.794998, "close": 40.950001, "volume": 10758}, "trend_line": 38.7, "activity_lines": {"activity_5": 40.56, "activity_10": 40.457091, "activity_20": 40.136786, "activity_30": 39.634215}, "trend_signal": 1, "fair_value": 37.260256, "relative_strength": -7.707787, "rate_of_change": 0.5621449889935209, "market_dynamics": -0.026876, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.18, "high": 41.264999, "low": 40.5, "close": 40.674999, "volume": 8151}, "trend_line": 38.921, "activity_lines": {"activity_5": 40.683666, "activity_10": 40.502909, "activity_20": 40.229452, "activity_30": 39.761634}, "trend_signal": 1, "fair_value": 37.285801, "relative_strength": -5.695551, "rate_of_change": 0.5710594315245389, "market_dynamics": -0.039302, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.68, "high": 40.814999, "low": 40.279999, "close": 40.279999, "volume": 5755}, "trend_line": 39.077833, "activity_lines": {"activity_5": 40.592333, "activity_10": 40.461727, "activity_20": 40.273167, "activity_30": 39.849312}, "trend_signal": 1, "fair_value": 37.307884, "relative_strength": -6.413089, "rate_of_change": 0.4029521338095087, "market_dynamics": -0.13732, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.814999, "high": 40.814999, "low": 40.25, "close": 40.445, "volume": 2330}, "trend_line": 39.256333, "activity_lines": {"activity_5": 40.541333, "activity_10": 40.459, "activity_20": 40.323952, "activity_30": 39.937516}, "trend_signal": 1, "fair_value": 37.328013, "relative_strength": -6.229589, "rate_of_change": 0.4567807022462061, "market_dynamics": -0.33834, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.404999, "high": 40.580002, "low": 40.130001, "close": 40.174999, "volume": 4415}, "trend_line": 39.399, "activity_lines": {"activity_5": 40.386333, "activity_10": 40.420545, "activity_20": 40.337166, "activity_30": 39.996785}, "trend_signal": 1, "fair_value": 37.348045, "relative_strength": -1.029742, "rate_of_change": 0.36342416394318594, "market_dynamics": -0.630774, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.990002, "high": 40.419998, "low": 39.849998, "close": 40.290001, "volume": 2214}, "trend_line": 39.5375, "activity_lines": {"activity_5": 40.314667, "activity_10": 40.408091, "activity_20": 40.354524, "activity_30": 40.054269}, "trend_signal": 1, "fair_value": 37.364904, "relative_strength": -2.516156, "rate_of_change": 0.3515317647656045, "market_dynamics": -0.821957, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.369999, "high": 40.509998, "low": 40.095001, "close": 40.279999, "volume": 5804}, "trend_line": 39.647333, "activity_lines": {"activity_5": 40.283666, "activity_10": 40.397454, "activity_20": 40.363833, "activity_30": 40.102172}, "trend_signal": 1, "fair_value": 37.381025, "relative_strength": -1.966522, "rate_of_change": 0.27779449889346025, "market_dynamics": -0.887944, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.044998, "high": 40.375, "low": 39.82, "close": 40.099998, "volume": 1508}, "trend_line": 39.7325, "activity_lines": {"activity_5": 40.218999, "activity_10": 40.338545, "activity_20": 40.348928, "activity_30": 40.131376}, "trend_signal": 1, "fair_value": 37.39625, "relative_strength": -4.620028, "rate_of_change": 0.21481142249845261, "market_dynamics": -1.002818, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.035, "high": 41.16, "low": 40.035, "close": 41.145, "volume": 11796}, "trend_line": 39.821166, "activity_lines": {"activity_5": 40.514666, "activity_10": 40.468909, "activity_20": 40.430452, "activity_30": 40.222505}, "trend_signal": 1, "fair_value": 37.41907, "relative_strength": -3.683543, "rate_of_change": 0.2231573648776099, "market_dynamics": -0.702022, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.285, "high": 41.5, "low": 40.700001, "close": 40.700001, "volume": 20707}, "trend_line": 39.8915, "activity_lines": {"activity_5": 40.615333, "activity_10": 40.501818, "activity_20": 40.461666, "activity_30": 40.279204}, "trend_signal": 1, "fair_value": 37.436154, "relative_strength": -3.55947, "rate_of_change": 0.17662466237177124, "market_dynamics": -0.48509, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.924999, "high": 41.014999, "low": 40.404999, "close": 40.900002, "volume": 4126}, "trend_line": 39.967667, "activity_lines": {"activity_5": 40.747667, "activity_10": 40.573818, "activity_20": 40.507619, "activity_30": 40.344269}, "trend_signal": 1, "fair_value": 37.455673, "relative_strength": -1.816225, "rate_of_change": 0.1909354123058749, "market_dynamics": -0.240784, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.150002, "high": 41.685001, "low": 39.485001, "close": 39.415001, "volume": 11694}, "trend_line": 40.005, "activity_lines": {"activity_5": 40.344334, "activity_10": 40.376728, "activity_20": 40.408, "activity_30": 40.308613}, "trend_signal": 1, "fair_value": 37.462564, "relative_strength": 0.023664, "rate_of_change": 0.09340800402486299, "market_dynamics": -0.268455, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.974998, "high": 39.810001, "low": 38.549999, "close": 39.77, "volume": 11055}, "trend_line": 40.0485, "activity_lines": {"activity_5": 40.117001, "activity_10": 40.267091, "activity_20": 40.344214, "activity_30": 40.293452}, "trend_signal": 1, "fair_value": 37.470224, "relative_strength": 1.757475, "rate_of_change": 0.10873640794899272, "market_dynamics": -0.630313, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.875, "high": 40.869999, "low": 39.735001, "close": 40.724998, "volume": 1207}, "trend_line": 40.140833, "activity_lines": {"activity_5": 40.23, "activity_10": 40.340364, "activity_20": 40.376024, "activity_30": 40.337097}, "trend_signal": 1, "fair_value": 37.487404, "relative_strength": 0.339103, "rate_of_change": 0.23055295454262595, "market_dynamics": -0.839811, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.77, "high": 41.380001, "low": 40.715, "close": 41.380001, "volume": 1437}, "trend_line": 40.228667, "activity_lines": {"activity_5": 40.589333, "activity_10": 40.527637, "activity_20": 40.472381, "activity_30": 40.417043}, "trend_signal": 1, "fair_value": 37.504583, "relative_strength": 0.191288, "rate_of_change": 0.2188145921137233, "market_dynamics": -0.946036, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.470001, "high": 41.814999, "low": 41.415001, "close": 41.814999, "volume": 2539}, "trend_line": 40.329167, "activity_lines": {"activity_5": 41.048333, "activity_10": 40.772091, "activity_20": 40.605762, "activity_30": 40.519387}, "trend_signal": 1, "fair_value": 37.522147, "relative_strength": -0.751954, "rate_of_change": 0.2498218496774867, "market_dynamics": -0.531299, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.75, "high": 41.959999, "low": 41.055, "close": 41.055, "volume": 5573}, "trend_line": 40.4045, "activity_lines": {"activity_5": 41.193, "activity_10": 40.850636, "activity_20": 40.660452, "activity_30": 40.566215}, "trend_signal": 1, "fair_value": 37.535513, "relative_strength": 0.736788, "rate_of_change": 0.18679532855216313, "market_dynamics": -0.199777, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.945, "high": 41.455002, "low": 40.849998, "close": 41.360001, "volume": 1016}, "trend_line": 40.468167, "activity_lines": {"activity_5": 41.33, "activity_10": 40.970546, "activity_20": 40.736429, "activity_30": 40.62786}, "trend_signal": 1, "fair_value": 37.552051, "relative_strength": 0.741253, "rate_of_change": 0.15757403259538508, "market_dynamics": 0.073347, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.75, "high": 42.529999, "low": 41.645, "close": 41.955002, "volume": 5760}, "trend_line": 40.550667, "activity_lines": {"activity_5": 41.559334, "activity_10": 41.175728, "activity_20": 40.862881, "activity_30": 40.723785}, "trend_signal": 1, "fair_value": 37.57234, "relative_strength": 1.652501, "rate_of_change": 0.2038639407611321, "market_dynamics": 0.352734, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.200001, "high": 42.904999, "low": 42.200001, "close": 42.805, "volume": 5607}, "trend_line": 40.651, "activity_lines": {"activity_5": 41.990001, "activity_10": 41.520728, "activity_20": 41.062095, "activity_30": 40.869226}, "trend_signal": 1, "fair_value": 37.603397, "relative_strength": 0.919212, "rate_of_change": 0.24742626305013982, "market_dynamics": 0.550119, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.724998, "high": 43.009998, "low": 42.384998, "close": 42.84, "volume": 7019}, "trend_line": 40.744667, "activity_lines": {"activity_5": 42.337334, "activity_10": 41.833818, "activity_20": 41.255334, "activity_30": 41.010452}, "trend_signal": 1, "fair_value": 37.631731, "relative_strength": 4.410189, "rate_of_change": 0.2304174559051349, "market_dynamics": 0.806123, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.810001, "high": 43.040001, "low": 42.334999, "close": 42.994999, "volume": 3723}, "trend_line": 40.849833, "activity_lines": {"activity_5": 42.668, "activity_10": 42.139818, "activity_20": 41.454333, "activity_30": 41.155634}, "trend_signal": 1, "fair_value": 37.657019, "relative_strength": 2.649703, "rate_of_change": 0.25810985275691906, "market_dynamics": 1.032204, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.07, "high": 43.490002, "low": 42.860001, "close": 43.389999, "volume": 3087}, "trend_line": 40.938, "activity_lines": {"activity_5": 43.001, "activity_10": 42.452545, "activity_20": 41.679905, "activity_30": 41.319516}, "trend_signal": 1, "fair_value": 37.683301, "relative_strength": 0.999282, "rate_of_change": 0.2158319716998737, "market_dynamics": 1.089083, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.544998, "high": 43.544998, "low": 42.775002, "close": 42.965, "volume": 2542}, "trend_line": 40.9975, "activity_lines": {"activity_5": 43.057, "activity_10": 42.622182, "activity_20": 41.85019, "activity_30": 41.45029}, "trend_signal": 1, "fair_value": 37.705993, "relative_strength": 1.260309, "rate_of_change": 0.1453417362841367, "market_dynamics": 0.996564, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.814999, "high": 43.0, "low": 42.235001, "close": 42.669998, "volume": 1450}, "trend_line": 41.071333, "activity_lines": {"activity_5": 42.947332, "activity_10": 42.697454, "activity_20": 41.980381, "activity_30": 41.558193}, "trend_signal": 1, "fair_value": 37.722692, "relative_strength": 0.871107, "rate_of_change": 0.18009146899201287, "market_dynamics": 0.818736, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.345001, "high": 44.029999, "low": 42.189999, "close": 43.970001, "volume": 5614}, "trend_line": 41.187333, "activity_lines": {"activity_5": 43.28, "activity_10": 42.985636, "activity_20": 42.2225, "activity_30": 41.745204}, "trend_signal": 1, "fair_value": 37.745192, "relative_strength": 6.468516, "rate_of_change": 0.28243543982368347, "market_dynamics": 0.940889, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.275002, "high": 44.485001, "low": 43.564999, "close": 43.564999, "volume": 6555}, "trend_line": 41.325333, "activity_lines": {"activity_5": 43.402333, "activity_10": 43.161, "activity_20": 42.408524, "activity_30": 41.898602}, "trend_signal": 1, "fair_value": 37.764904, "relative_strength": 4.236915, "rate_of_change": 0.33505446929520327, "market_dynamics": 1.089996, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.615002, "high": 45.025002, "low": 43.349998, "close": 45.055, "volume": 10744}, "trend_line": 41.491833, "activity_lines": {"activity_5": 43.983333, "activity_10": 43.561636, "activity_20": 42.720809, "activity_30": 42.139226}, "trend_signal": 1, "fair_value": 37.803846, "relative_strength": 9.842416, "rate_of_change": 0.40290056464880564, "market_dynamics": 1.371812, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.095001, "high": 45.25, "low": 44.965, "close": 45.145, "volume": 4125}, "trend_line": 41.6555, "activity_lines": {"activity_5": 44.483333, "activity_10": 43.911454, "activity_20": 43.018071, "activity_30": 42.374914}, "trend_signal": 1, "fair_value": 37.845865, "relative_strength": 10.126039, "rate_of_change": 0.394455940281076, "market_dynamics": 1.662806, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.259998, "high": 45.560001, "low": 45.23, "close": 45.32, "volume": 4572}, "trend_line": 41.8045, "activity_lines": {"activity_5": 44.896333, "activity_10": 44.235091, "activity_20": 43.312952, "activity_30": 42.611333}, "trend_signal": 1, "fair_value": 37.884551, "relative_strength": 6.190431, "rate_of_change": 0.3576958624911327, "market_dynamics": 1.67591, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.455002, "high": 45.455002, "low": 44.785, "close": 44.610001, "volume": 7542}, "trend_line": 41.9265, "activity_lines": {"activity_5": 44.896, "activity_10": 44.383909, "activity_20": 43.518214, "activity_30": 42.792333}, "trend_signal": 1, "fair_value": 37.91907, "relative_strength": 4.091484, "rate_of_change": 0.2918346111064596, "market_dynamics": 1.69233, "expectation": {"probability": 59.9335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.494999, "high": 44.605, "low": 42.98, "close": 43.610001, "volume": 4121}, "trend_line": 42.024333, "activity_lines": {"activity_5": 44.519667, "activity_10": 44.318727, "activity_20": 43.610571, "activity_30": 42.900946}, "trend_signal": 1, "fair_value": 37.944776, "relative_strength": 5.109242, "rate_of_change": 0.23334406640192099, "market_dynamics": 1.256445, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.615002, "high": 44.16, "low": 43.48, "close": 43.814999, "volume": 7969}, "trend_line": 42.142167, "activity_lines": {"activity_5": 44.208667, "activity_10": 44.279636, "activity_20": 43.702476, "activity_30": 43.016473}, "trend_signal": 1, "fair_value": 37.968974, "relative_strength": 4.365322, "rate_of_change": 0.2803946941882504, "market_dynamics": 0.903757, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.724998, "high": 44.275002, "low": 43.459999, "close": 44.055, "volume": 7215}, "trend_line": 42.2625, "activity_lines": {"activity_5": 44.060333, "activity_10": 44.276455, "activity_20": 43.797976, "activity_30": 43.139882}, "trend_signal": 1, "fair_value": 37.999743, "relative_strength": 4.984466, "rate_of_change": 0.28554060829383127, "market_dynamics": 0.477957, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.985001, "high": 44.130001, "low": 43.785, "close": 43.580002, "volume": 3410}, "trend_line": 42.376, "activity_lines": {"activity_5": 43.826334, "activity_10": 44.167091, "activity_20": 43.832381, "activity_30": 43.224882}, "trend_signal": 1, "fair_value": 38.030609, "relative_strength": 1.037625, "rate_of_change": 0.26855959775213206, "market_dynamics": -0.134853, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.505001, "high": 44.790001, "low": 43.384998, "close": 44.790001, "volume": 2845}, "trend_line": 42.526, "activity_lines": {"activity_5": 44.111667, "activity_10": 44.261182, "activity_20": 43.971548, "activity_30": 43.380624}, "trend_signal": 1, "fair_value": 38.074167, "relative_strength": 0.498892, "rate_of_change": 0.3539739475174762, "market_dynamics": -0.252775, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.810001, "high": 44.810001, "low": 44.5, "close": 44.805, "volume": 3496}, "trend_line": 42.676833, "activity_lines": {"activity_5": 44.390001, "activity_10": 44.343091, "activity_20": 44.097976, "activity_30": 43.527656}, "trend_signal": 1, "fair_value": 38.124327, "relative_strength": 0.77809, "rate_of_change": 0.35468419319945127, "market_dynamics": -0.379531, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.419998, "high": 45.57, "low": 44.419998, "close": 45.445, "volume": 7487}, "trend_line": 42.855, "activity_lines": {"activity_5": 44.802, "activity_10": 44.518819, "activity_20": 44.2675, "activity_30": 43.706247}, "trend_signal": 1, "fair_value": 38.178494, "relative_strength": 1.485244, "rate_of_change": 0.41747943199064197, "market_dynamics": -0.260653, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.994999, "high": 45.439999, "low": 44.779999, "close": 45.235001, "volume": 6653}, "trend_line": 42.991334, "activity_lines": {"activity_5": 45.035334, "activity_10": 44.649273, "activity_20": 44.397572, "activity_30": 43.859796}, "trend_signal": 1, "fair_value": 38.225577, "relative_strength": -0.53761, "rate_of_change": 0.31812857309533327, "market_dynamics": -0.023703, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.5, "high": 45.605, "low": 45.025002, "close": 45.294998, "volume": 15961}, "trend_line": 43.1445, "activity_lines": {"activity_5": 45.21, "activity_10": 44.789, "activity_20": 44.517738, "activity_30": 44.008419}, "trend_signal": 1, "fair_value": 38.276218, "relative_strength": -2.746515, "rate_of_change": 0.3562718011960243, "market_dynamics": 0.146157, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.23, "high": 46.014999, "low": 45.23, "close": 45.375, "volume": 7658}, "trend_line": 43.293667, "activity_lines": {"activity_5": 45.297, "activity_10": 44.943727, "activity_20": 44.633667, "activity_30": 44.152323}, "trend_signal": 1, "fair_value": 38.328269, "relative_strength": -3.658324, "rate_of_change": 0.34573815897738647, "market_dynamics": 0.255358, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.130001, "high": 45.474998, "low": 44.799999, "close": 45.014999, "volume": 8850}, "trend_line": 43.480333, "activity_lines": {"activity_5": 45.224999, "activity_10": 45.019091, "activity_20": 44.703238, "activity_30": 44.263376}, "trend_signal": 1, "fair_value": 38.379167, "relative_strength": -4.935961, "rate_of_change": 0.4311623683898212, "market_dynamics": 0.08844, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.345001, "high": 45.41, "low": 43.5, "close": 43.259998, "volume": 8831}, "trend_line": 43.596667, "activity_lines": {"activity_5": 44.553999, "activity_10": 44.749818, "activity_20": 44.596047, "activity_30": 44.249161}, "trend_signal": 1, "fair_value": 38.42, "relative_strength": -8.384094, "rate_of_change": 0.26755544857486446, "market_dynamics": -0.213547, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.619999, "high": 43.619999, "low": 42.290001, "close": 42.805, "volume": 4550}, "trend_line": 43.666, "activity_lines": {"activity_5": 43.876999, "activity_10": 44.407909, "activity_20": 44.446143, "activity_30": 44.198086}, "trend_signal": 1, "fair_value": 38.453397, "relative_strength": -9.398422, "rate_of_change": 0.159032799456895, "market_dynamics": -0.683587, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.915001, "high": 43.599998, "low": 42.810001, "close": 43.279999, "volume": 5363}, "trend_line": 43.729333, "activity_lines": {"activity_5": 43.520332, "activity_10": 44.17509, "activity_20": 44.342238, "activity_30": 44.173183}, "trend_signal": 0, "fair_value": 38.48375, "relative_strength": -9.176161, "rate_of_change": 0.14503961892547998, "market_dynamics": -1.096624, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.549999, "high": 43.950001, "low": 42.810001, "close": 42.814999, "volume": 4390}, "trend_line": 43.762667, "activity_lines": {"activity_5": 43.142999, "activity_10": 43.863181, "activity_20": 44.191143, "activity_30": 44.114193}, "trend_signal": 0, "fair_value": 38.511699, "relative_strength": -9.349148, "rate_of_change": 0.07622800924039598, "market_dynamics": -1.411732, "expectation": {"probability": 61.7267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.645, "high": 42.935001, "low": 39.09, "close": 39.395, "volume": 6805}, "trend_line": 43.707333, "activity_lines": {"activity_5": 41.796333, "activity_10": 42.965363, "activity_20": 43.719833, "activity_30": 43.832408}, "trend_signal": 0, "fair_value": 38.517981, "relative_strength": -6.667154, "rate_of_change": -0.12644110561178093, "market_dynamics": -1.518518, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.029999, "high": 40.93, "low": 37.025002, "close": 38.485001, "volume": 6446}, "trend_line": 43.6115, "activity_lines": {"activity_5": 40.521, "activity_10": 42.000454, "activity_20": 43.181714, "activity_30": 43.495484}, "trend_signal": 0, "fair_value": 38.517949, "relative_strength": -7.059033, "rate_of_change": -0.21926069019127511, "market_dynamics": -1.509217, "expectation": {"probability": 64.099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.494999, "high": 40.195, "low": 39.494999, "close": 39.945, "volume": 2333}, "trend_line": 43.5445, "activity_lines": {"activity_5": 40.050667, "activity_10": 41.427545, "activity_20": 42.813928, "activity_30": 43.258935}, "trend_signal": 0, "fair_value": 38.531923, "relative_strength": -8.691631, "rate_of_change": -0.1536292033064677, "market_dynamics": -1.526167, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.639999, "high": 40.98, "low": 39.525002, "close": 40.974998, "volume": 1481}, "trend_line": 43.4835, "activity_lines": {"activity_5": 40.114333, "activity_10": 41.13809, "activity_20": 42.569, "activity_30": 43.093161}, "trend_signal": 0, "fair_value": 38.552051, "relative_strength": -9.664315, "rate_of_change": -0.14008657809826716, "market_dynamics": -1.503075, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.145, "high": 42.150002, "low": 41.029999, "close": 42.145, "volume": 2892}, "trend_line": 43.460333, "activity_lines": {"activity_5": 40.721666, "activity_10": 41.139909, "activity_20": 42.45619, "activity_30": 43.006806}, "trend_signal": 0, "fair_value": 38.587243, "relative_strength": -9.32153, "rate_of_change": -0.05327768003955713, "market_dynamics": -1.376769, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.209999, "high": 42.950001, "low": 42.09, "close": 42.830002, "volume": 6761}, "trend_line": 43.454833, "activity_lines": {"activity_5": 41.602, "activity_10": 41.325, "activity_20": 42.420357, "activity_30": 42.96614}, "trend_signal": 0, "fair_value": 38.631602, "relative_strength": -10.157287, "rate_of_change": -0.012655218265349783, "market_dynamics": -1.114322, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.73, "high": 44.040001, "low": 43.5, "close": 44.185001, "volume": 2323}, "trend_line": 43.481333, "activity_lines": {"activity_5": 42.705001, "activity_10": 41.796182, "activity_20": 42.517286, "activity_30": 43.013247}, "trend_signal": 0, "fair_value": 38.681218, "relative_strength": -10.146798, "rate_of_change": 0.06098286006529731, "market_dynamics": -0.747686, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.915001, "high": 44.224998, "low": 43.07, "close": 43.145, "volume": 2994}, "trend_line": 43.487333, "activity_lines": {"activity_5": 43.081334, "activity_10": 42.061455, "activity_20": 42.513405, "activity_30": 42.991548}, "trend_signal": 0, "fair_value": 38.723654, "relative_strength": -9.512594, "rate_of_change": 0.013799024974694835, "market_dynamics": -0.433339, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.639999, "high": 43.994999, "low": 43.474998, "close": 43.625, "volume": 2011}, "trend_line": 43.519167, "activity_lines": {"activity_5": 43.404334, "activity_10": 42.407818, "activity_20": 42.559571, "activity_30": 43.00043}, "trend_signal": 0, "fair_value": 38.767852, "relative_strength": -9.788464, "rate_of_change": 0.07320292555076549, "market_dynamics": -0.182972, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.459999, "high": 44.025002, "low": 43.215, "close": 43.970001, "volume": 1991}, "trend_line": 43.519167, "activity_lines": {"activity_5": 43.665667, "activity_10": 42.810637, "activity_20": 42.638381, "activity_30": 43.029516}, "trend_signal": 0, "fair_value": 38.821699, "relative_strength": -10.108034, "rate_of_change": 0.0, "market_dynamics": -0.015635, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.009998, "high": 44.09, "low": 43.5, "close": 43.580002, "volume": 798}, "trend_line": 43.519667, "activity_lines": {"activity_5": 43.675334, "activity_10": 43.121546, "activity_20": 42.683953, "activity_30": 43.033441}, "trend_signal": 0, "fair_value": 38.885705, "relative_strength": -8.094817, "rate_of_change": 0.0011489190498413767, "market_dynamics": 0.080521, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.345001, "high": 43.580002, "low": 43.205002, "close": 43.290001, "volume": 1468}, "trend_line": 43.460833, "activity_lines": {"activity_5": 43.538334, "activity_10": 43.303637, "activity_20": 42.707738, "activity_30": 43.018624}, "trend_signal": 0, "fair_value": 38.945961, "relative_strength": -8.066321, "rate_of_change": -0.13518945354061968, "market_dynamics": 0.193106, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.224998, "high": 43.709999, "low": 43.185001, "close": 43.674999, "volume": 4913}, "trend_line": 43.411833, "activity_lines": {"activity_5": 43.589334, "activity_10": 43.468364, "activity_20": 42.778453, "activity_30": 43.032441}, "trend_signal": 0, "fair_value": 39.005737, "relative_strength": -8.27086, "rate_of_change": -0.11274519289586439, "market_dynamics": 0.360697, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.700001, "high": 44.189999, "low": 43.450001, "close": 43.794998, "volume": 2198}, "trend_line": 43.361, "activity_lines": {"activity_5": 43.645, "activity_10": 43.587091, "activity_20": 42.868024, "activity_30": 43.057161}, "trend_signal": 0, "fair_value": 39.056026, "relative_strength": -7.629781, "rate_of_change": -0.1170948022397588, "market_dynamics": 0.405294, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.875, "high": 44.165001, "low": 43.869999, "close": 43.955002, "volume": 599}, "trend_line": 43.339167, "activity_lines": {"activity_5": 43.742667, "activity_10": 43.683637, "activity_20": 42.979976, "activity_30": 43.095484}, "trend_signal": 0, "fair_value": 39.111891, "relative_strength": -8.209814, "rate_of_change": -0.05035169853092358, "market_dynamics": 0.47339, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.805, "high": 44.290001, "low": 43.389999, "close": 44.189999, "volume": 8405}, "trend_line": 43.3585, "activity_lines": {"activity_5": 43.919666, "activity_10": 43.79, "activity_20": 43.121072, "activity_30": 43.150376}, "trend_signal": 0, "fair_value": 39.161122, "relative_strength": -8.116759, "rate_of_change": 0.044608610036265914, "market_dynamics": 0.708827, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.43, "high": 44.950001, "low": 44.174999, "close": 44.77, "volume": 4583}, "trend_line": 43.390333, "activity_lines": {"activity_5": 44.249333, "activity_10": 43.977091, "activity_20": 43.321334, "activity_30": 43.241441}, "trend_signal": 0, "fair_value": 39.210833, "relative_strength": -7.69291, "rate_of_change": 0.07341813023974282, "market_dynamics": 0.806199, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.145, "high": 45.330002, "low": 44.240002, "close": 44.240002, "volume": 2874}, "trend_line": 43.3965, "activity_lines": {"activity_5": 44.303667, "activity_10": 44.057182, "activity_20": 43.463929, "activity_30": 43.296258}, "trend_signal": 0, "fair_value": 39.254167, "relative_strength": -6.811889, "rate_of_change": 0.014212843215572738, "market_dynamics": 0.894669, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.424999, "high": 45.075001, "low": 44.424999, "close": 44.950001, "volume": 3147}, "trend_line": 43.442167, "activity_lines": {"activity_5": 44.557001, "activity_10": 44.246455, "activity_20": 43.66731, "activity_30": 43.396484}, "trend_signal": 0, "fair_value": 39.294776, "relative_strength": -8.887438, "rate_of_change": 0.105231988754841, "market_dynamics": 1.061384, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.875, "high": 45.290001, "low": 44.794998, "close": 45.244999, "volume": 2139}, "trend_line": 43.457333, "activity_lines": {"activity_5": 44.831667, "activity_10": 44.465273, "activity_20": 43.890834, "activity_30": 43.512796}, "trend_signal": 1, "fair_value": 39.336474, "relative_strength": -10.253904, "rate_of_change": 0.03491078149946037, "market_dynamics": 1.073204, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.415001, "high": 46.035, "low": 45.195, "close": 45.974998, "volume": 3641}, "trend_line": 43.496333, "activity_lines": {"activity_5": 45.263666, "activity_10": 44.793636, "activity_20": 44.17231, "activity_30": 43.675226}, "trend_signal": 1, "fair_value": 39.390385, "relative_strength": -9.940747, "rate_of_change": 0.0897431970802292, "market_dynamics": 1.155593, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.759998, "high": 45.915001, "low": 45.400002, "close": 45.5, "volume": 23614}, "trend_line": 43.498167, "activity_lines": {"activity_5": 45.418333, "activity_10": 44.992091, "activity_20": 44.377214, "activity_30": 43.804495}, "trend_signal": 1, "fair_value": 39.447724, "relative_strength": -8.311411, "rate_of_change": 0.004216447395697319, "market_dynamics": 1.408676, "expectation": {"probability": 59.2189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.625, "high": 45.645, "low": 45.105, "close": 45.435001, "volume": 12284}, "trend_line": 43.504833, "activity_lines": {"activity_5": 45.502667, "activity_10": 45.138545, "activity_20": 44.542524, "activity_30": 43.929452}, "trend_signal": 1, "fair_value": 39.504327, "relative_strength": -6.933569, "rate_of_change": 0.01532478368570248, "market_dynamics": 1.515513, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.685001, "high": 46.115002, "low": 45.549999, "close": 45.945, "volume": 22167}, "trend_line": 43.5265, "activity_lines": {"activity_5": 45.677333, "activity_10": 45.345727, "activity_20": 44.730262, "activity_30": 44.086882}, "trend_signal": 1, "fair_value": 39.564199, "relative_strength": -7.776124, "rate_of_change": 0.049803662043710804, "market_dynamics": 1.61573, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.935001, "high": 46.029999, "low": 45.375, "close": 45.619999, "volume": 13634}, "trend_line": 43.534667, "activity_lines": {"activity_5": 45.677333, "activity_10": 45.454727, "activity_20": 44.863381, "activity_30": 44.221946}, "trend_signal": 1, "fair_value": 39.636474, "relative_strength": -7.62913, "rate_of_change": 0.018763282138467962, "market_dynamics": 1.643605, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.665001, "high": 45.695, "low": 45.290001, "close": 45.505001, "volume": 1673}, "trend_line": 43.551, "activity_lines": {"activity_5": 45.614, "activity_10": 45.512545, "activity_20": 44.969, "activity_30": 44.349065}, "trend_signal": 1, "fair_value": 39.709936, "relative_strength": -8.333535, "rate_of_change": 0.03751722736274299, "market_dynamics": 1.448609, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.695, "high": 46.310001, "low": 45.349998, "close": 46.215, "volume": 1790}, "trend_line": 43.6495, "activity_lines": {"activity_5": 45.818667, "activity_10": 45.675545, "activity_20": 45.1295, "activity_30": 44.520936}, "trend_signal": 1, "fair_value": 39.786154, "relative_strength": -7.905652, "rate_of_change": 0.22617161488829501, "market_dynamics": 1.34724, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.294998, "high": 46.514999, "low": 45.674999, "close": 45.445, "volume": 9690}, "trend_line": 43.7375, "activity_lines": {"activity_5": 45.719, "activity_10": 45.672273, "activity_20": 45.207, "activity_30": 44.636774}, "trend_signal": 1, "fair_value": 39.860897, "relative_strength": -6.566998, "rate_of_change": 0.20160597486796836, "market_dynamics": 1.074802, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.555, "high": 46.084999, "low": 45.049999, "close": 45.529999, "volume": 6980}, "trend_line": 43.8125, "activity_lines": {"activity_5": 45.647, "activity_10": 45.662545, "activity_20": 45.281643, "activity_30": 44.752419}, "trend_signal": 1, "fair_value": 39.935929, "relative_strength": -5.5188, "rate_of_change": 0.17147756501858324, "market_dynamics": 0.725114, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.91, "high": 46.424999, "low": 45.805, "close": 46.395, "volume": 4579}, "trend_line": 43.931833, "activity_lines": {"activity_5": 45.891, "activity_10": 45.799545, "activity_20": 45.429595, "activity_30": 44.919032}, "trend_signal": 1, "fair_value": 40.009679, "relative_strength": -5.148911, "rate_of_change": 0.2723720399429329, "market_dynamics": 0.611438, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.924999, "high": 46.924999, "low": 46.200001, "close": 46.41, "volume": 5175}, "trend_line": 44.165667, "activity_lines": {"activity_5": 46.088333, "activity_10": 45.918364, "activity_20": 45.567428, "activity_30": 45.078914}, "trend_signal": 1, "fair_value": 40.083397, "relative_strength": -6.386874, "rate_of_change": 0.5322655214500194, "market_dynamics": 0.406464, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.435001, "high": 46.68, "low": 45.785, "close": 45.764999, "volume": 4322}, "trend_line": 44.408333, "activity_lines": {"activity_5": 46.010333, "activity_10": 45.912, "activity_20": 45.630357, "activity_30": 45.182097}, "trend_signal": 1, "fair_value": 40.144872, "relative_strength": -6.769914, "rate_of_change": 0.5494448889450709, "market_dynamics": 0.20311, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.360001, "high": 47.110001, "low": 45.814999, "close": 46.209999, "volume": 15878}, "trend_line": 44.617167, "activity_lines": {"activity_5": 46.110666, "activity_10": 45.981727, "activity_20": 45.723881, "activity_30": 45.298333}, "trend_signal": 1, "fair_value": 40.212243, "relative_strength": -7.821024, "rate_of_change": 0.4702585886302084, "market_dynamics": 0.205459, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.165001, "high": 46.18, "low": 44.889999, "close": 45.290001, "volume": 3523}, "trend_line": 44.761, "activity_lines": {"activity_5": 45.853333, "activity_10": 45.870091, "activity_20": 45.717714, "activity_30": 45.341742}, "trend_signal": 1, "fair_value": 40.270449, "relative_strength": -6.385423, "rate_of_change": 0.3223714316061366, "market_dynamics": -0.182493, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.535, "high": 46.599998, "low": 45.419998, "close": 46.625, "volume": 5336}, "trend_line": 44.910333, "activity_lines": {"activity_5": 46.057, "activity_10": 46.013091, "activity_20": 45.831571, "activity_30": 45.462}, "trend_signal": 1, "fair_value": 40.335449, "relative_strength": -4.725435, "rate_of_change": 0.33362302003976363, "market_dynamics": -0.340288, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.365002, "high": 46.705002, "low": 46.185001, "close": 46.689999, "volume": 5393}, "trend_line": 45.039, "activity_lines": {"activity_5": 46.267, "activity_10": 46.149636, "activity_20": 45.938905, "activity_30": 45.576817}, "trend_signal": 1, "fair_value": 40.407243, "relative_strength": -4.386208, "rate_of_change": 0.2864975416681949, "market_dynamics": -0.274099, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.740002, "high": 46.93, "low": 46.305, "close": 46.535, "volume": 5335}, "trend_line": 45.117333, "activity_lines": {"activity_5": 46.406666, "activity_10": 46.236454, "activity_20": 46.019571, "activity_30": 45.673333}, "trend_signal": 1, "fair_value": 40.481602, "relative_strength": -4.539427, "rate_of_change": 0.17392260041297686, "market_dynamics": -0.341511, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.785, "high": 46.889999, "low": 46.360001, "close": 46.875, "volume": 20330}, "trend_line": 45.241667, "activity_lines": {"activity_5": 46.608333, "activity_10": 46.379273, "activity_20": 46.124214, "activity_30": 45.786731}, "trend_signal": 1, "fair_value": 40.560224, "relative_strength": -6.120974, "rate_of_change": 0.2755792324869857, "market_dynamics": 0.050557, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.799999, "high": 47.084999, "low": 46.685001, "close": 47.084999, "volume": 13680}, "trend_line": 45.357, "activity_lines": {"activity_5": 46.835666, "activity_10": 46.534272, "activity_20": 46.236309, "activity_30": 45.905656}, "trend_signal": 1, "fair_value": 40.641058, "relative_strength": -5.009391, "rate_of_change": 0.2549265039239153, "market_dynamics": 0.308406, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.855, "high": 47.189999, "low": 46.849998, "close": 47.169998, "volume": 5757}, "trend_line": 45.463667, "activity_lines": {"activity_5": 46.971666, "activity_10": 46.676454, "activity_20": 46.346333, "activity_30": 46.022623}, "trend_signal": 1, "fair_value": 40.717949, "relative_strength": -6.037896, "rate_of_change": 0.23517207928214304, "market_dynamics": 0.451479, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.205002, "high": 48.595001, "low": 47.174999, "close": 48.595001, "volume": 18117}, "trend_line": 45.630833, "activity_lines": {"activity_5": 47.546333, "activity_10": 47.063636, "activity_20": 46.582904, "activity_30": 46.224645}, "trend_signal": 1, "fair_value": 40.797468, "relative_strength": -3.629864, "rate_of_change": 0.36769141389321214, "market_dynamics": 0.920388, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.384998, "high": 49.110001, "low": 48.299999, "close": 48.904999, "volume": 5881}, "trend_line": 45.818, "activity_lines": {"activity_5": 48.097333, "activity_10": 47.467454, "activity_20": 46.836523, "activity_30": 46.435881}, "trend_signal": 1, "fair_value": 40.87907, "relative_strength": -2.903595, "rate_of_change": 0.41017660142210244, "market_dynamics": 1.169029, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.424999, "high": 48.674999, "low": 47.735001, "close": 48.255001, "volume": 2229}, "trend_line": 45.970667, "activity_lines": {"activity_5": 48.273667, "activity_10": 47.696, "activity_20": 47.012024, "activity_30": 46.593107}, "trend_signal": 1, "fair_value": 40.952724, "relative_strength": -1.848607, "rate_of_change": 0.3332031079488432, "market_dynamics": 1.229677, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 47.529999, "close": 47.66, "volume": 4875}, "trend_line": 46.0995, "activity_lines": {"activity_5": 48.159667, "activity_10": 47.779182, "activity_20": 47.117428, "activity_30": 46.702097}, "trend_signal": 1, "fair_value": 41.015961, "relative_strength": -4.204126, "rate_of_change": 0.2802504475299438, "market_dynamics": 1.193254, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.48, "high": 48.779999, "low": 47.48, "close": 48.779999, "volume": 7765}, "trend_line": 46.260333, "activity_lines": {"activity_5": 48.380666, "activity_10": 48.022909, "activity_20": 47.321333, "activity_30": 46.875032}, "trend_signal": 1, "fair_value": 41.09, "relative_strength": -2.430627, "rate_of_change": 0.34888230891876004, "market_dynamics": 1.023252, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.91, "high": 49.799999, "low": 48.625, "close": 49.23, "volume": 14523}, "trend_line": 46.428333, "activity_lines": {"activity_5": 48.644333, "activity_10": 48.309272, "activity_20": 47.553047, "activity_30": 47.066623}, "trend_signal": 1, "fair_value": 41.166474, "relative_strength": -0.372147, "rate_of_change": 0.3631621069394361, "market_dynamics": 1.043193, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.259998, "high": 49.825001, "low": 49.044998, "close": 49.775002, "volume": 9543}, "trend_line": 46.595167, "activity_lines": {"activity_5": 49.047334, "activity_10": 48.648546, "activity_20": 47.818928, "activity_30": 47.282538}, "trend_signal": 1, "fair_value": 41.249743, "relative_strength": -1.335972, "rate_of_change": 0.3593366145624793, "market_dynamics": 1.169, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.650002, "high": 50.299999, "low": 49.43, "close": 50.080002, "volume": 15759}, "trend_line": 46.789833, "activity_lines": {"activity_5": 49.494001, "activity_10": 48.984364, "activity_20": 48.096905, "activity_30": 47.507366}, "trend_signal": 1, "fair_value": 41.331795, "relative_strength": -2.101177, "rate_of_change": 0.4177815265690648, "market_dynamics": 1.526564, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.805, "high": 50.029999, "low": 48.580002, "close": 49.055, "volume": 3096}, "trend_line": 46.926667, "activity_lines": {"activity_5": 49.477334, "activity_10": 49.075546, "activity_20": 48.255191, "activity_30": 47.653505}, "trend_signal": 1, "fair_value": 41.415673, "relative_strength": 2.554848, "rate_of_change": 0.2924438734372066, "market_dynamics": 1.418227, "expectation": {"probability": 63.1761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.57, "high": 48.764999, "low": 47.57, "close": 48.025002, "volume": 16482}, "trend_line": 47.019333, "activity_lines": {"activity_5": 49.024335, "activity_10": 48.943637, "activity_20": 48.298596, "activity_30": 47.724366}, "trend_signal": 1, "fair_value": 41.500673, "relative_strength": 0.069793, "rate_of_change": 0.1974698096500253, "market_dynamics": 1.043743, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.055, "high": 48.73, "low": 46.814999, "close": 46.724998, "volume": 19096}, "trend_line": 47.044333, "activity_lines": {"activity_5": 48.188334, "activity_10": 48.559819, "activity_20": 48.210429, "activity_30": 47.705376}, "trend_signal": 1, "fair_value": 41.578397, "relative_strength": 0.747658, "rate_of_change": 0.05316961854818013, "market_dynamics": 0.492577, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.099998, "high": 47.610001, "low": 45.889999, "close": 46.514999, "volume": 14416}, "trend_line": 47.078167, "activity_lines": {"activity_5": 47.449333, "activity_10": 48.171818, "activity_20": 48.100762, "activity_30": 47.671226}, "trend_signal": 1, "fair_value": 41.646763, "relative_strength": -0.891062, "rate_of_change": 0.07191939569001607, "market_dynamics": -0.228173, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.505001, "high": 48.07, "low": 46.505001, "close": 47.950001, "volume": 2668}, "trend_line": 47.162, "activity_lines": {"activity_5": 47.406, "activity_10": 48.088182, "activity_20": 48.124191, "activity_30": 47.727473}, "trend_signal": 1, "fair_value": 41.728429, "relative_strength": -2.714174, "rate_of_change": 0.17807192875627142, "market_dynamics": -0.624212, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 49.055, "low": 47.705002, "close": 48.764999, "volume": 9119}, "trend_line": 47.256, "activity_lines": {"activity_5": 47.776333, "activity_10": 48.158273, "activity_20": 48.216952, "activity_30": 47.830892}, "trend_signal": 1, "fair_value": 41.812468, "relative_strength": -5.003264, "rate_of_change": 0.19931300623383486, "market_dynamics": -0.774499, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.43, "high": 49.865002, "low": 48.299999, "close": 49.77, "volume": 1752}, "trend_line": 47.394333, "activity_lines": {"activity_5": 48.501, "activity_10": 48.391, "activity_20": 48.388881, "activity_30": 47.993086}, "trend_signal": 1, "fair_value": 41.902019, "relative_strength": -5.390428, "rate_of_change": 0.2927310817674008, "market_dynamics": -0.704446, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.48, "high": 49.834999, "low": 49.029999, "close": 48.990002, "volume": 12927}, "trend_line": 47.5105, "activity_lines": {"activity_5": 48.849334, "activity_10": 48.463909, "activity_20": 48.471548, "activity_30": 48.096032}, "trend_signal": 1, "fair_value": 41.988333, "relative_strength": -4.384704, "rate_of_change": 0.2451073633634579, "market_dynamics": -0.500476, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.005001, "high": 49.189999, "low": 48.695, "close": 49.154999, "volume": 1453}, "trend_line": 47.6085, "activity_lines": {"activity_5": 49.101667, "activity_10": 48.571182, "activity_20": 48.558976, "activity_30": 48.202129}, "trend_signal": 1, "fair_value": 42.075032, "relative_strength": -5.098825, "rate_of_change": 0.20627019290472415, "market_dynamics": -0.374471, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.32, "high": 50.369999, "low": 49.105, "close": 49.700001, "volume": 7269}, "trend_line": 47.750333, "activity_lines": {"activity_5": 49.359667, "activity_10": 48.788818, "activity_20": 48.685834, "activity_30": 48.337065}, "trend_signal": 1, "fair_value": 42.164487, "relative_strength": -5.94493, "rate_of_change": 0.29791528823634084, "market_dynamics": -0.267281, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.615002, "high": 50.07, "low": 49.400002, "close": 49.465, "volume": 8028}, "trend_line": 47.8815, "activity_lines": {"activity_5": 49.422667, "activity_10": 48.970637, "activity_20": 48.776857, "activity_30": 48.447688}, "trend_signal": 1, "fair_value": 42.249006, "relative_strength": -5.92354, "rate_of_change": 0.27469337229544544, "market_dynamics": -0.21718, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.025002, "high": 50.32, "low": 49.025002, "close": 50.25, "volume": 6153}, "trend_line": 48.01, "activity_lines": {"activity_5": 49.700667, "activity_10": 49.287727, "activity_20": 48.93131, "activity_30": 48.600495}, "trend_signal": 1, "fair_value": 42.343301, "relative_strength": -5.059915, "rate_of_change": 0.26837087392833425, "market_dynamics": -0.151174, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.849998, "low": 50.23, "close": 50.560001, "volume": 9884}, "trend_line": 48.148333, "activity_lines": {"activity_5": 50.05, "activity_10": 49.620728, "activity_20": 49.100619, "activity_30": 48.765011}, "trend_signal": 1, "fair_value": 42.440545, "relative_strength": -5.345918, "rate_of_change": 0.2881337221412267, "market_dynamics": 0.054434, "expectation": {"probability": 60.8943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/051bc63d-6a16-47b2-ba98-5677e5d96af0/", "share_image": "https://sharemaestro.com/terminal/051bc63d-6a16-47b2-ba98-5677e5d96af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}