{"ticker": {"uuid": "051c1ea4-5daf-48d9-b9ab-7b9efe4be7f2", "symbol": "WINN", "name": "HARBOR LONG-TERM GROWERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINN rose 18.04%, moving from 28.58 to 33.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.19 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.73"}, {"label": "12-Week Change", "value": "18.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.9, "high": 33.755, "low": 32.85, "close": 33.7346, "volume": 617729}, "trend_line": 30.561127, "activity_lines": {"activity_5": 32.904867, "activity_10": 32.047209, "activity_20": 30.776731, "activity_30": 30.608849}, "trend_signal": 1, "fair_value": 25.58939, "relative_strength": -2.192197, "rate_of_change": 0.15125033864522117, "market_dynamics": 0.966784, "expectation": {"probability": 57.4716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.788762, "high": 17.888699, "low": 17.399008, "close": 17.7286, "volume": 408918}, "trend_line": 15.394227, "activity_lines": {"activity_5": 17.50156, "activity_10": 17.074955, "activity_20": 16.463405, "activity_30": 15.983775}, "trend_signal": 1, "fair_value": 15.637601, "relative_strength": 7.425443, "rate_of_change": 0.6604691490739096, "market_dynamics": 2.013264, "expectation": {"probability": 83.9506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.83881, "high": 18.498396, "low": 17.781046, "close": 18.3333, "volume": 210942}, "trend_line": 15.522597, "activity_lines": {"activity_5": 17.846307, "activity_10": 17.362755, "activity_20": 16.685137, "activity_30": 16.173393}, "trend_signal": 1, "fair_value": 15.675569, "relative_strength": 8.081491, "rate_of_change": 0.8338840267848365, "market_dynamics": 2.013562, "expectation": {"probability": 66.5877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.318418, "high": 18.338406, "low": 18.048589, "close": 18.1895, "volume": 165987}, "trend_line": 15.642613, "activity_lines": {"activity_5": 18.024873, "activity_10": 17.581258, "activity_20": 16.877683, "activity_30": 16.345451}, "trend_signal": 1, "fair_value": 15.710485, "relative_strength": 8.61645, "rate_of_change": 0.7731695926912324, "market_dynamics": 2.027351, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.098571, "high": 18.558281, "low": 17.87871, "close": 18.5284, "volume": 152927}, "trend_line": 15.762967, "activity_lines": {"activity_5": 18.240393, "activity_10": 17.824491, "activity_20": 17.089558, "activity_30": 16.531631}, "trend_signal": 1, "fair_value": 15.749086, "relative_strength": 7.927621, "rate_of_change": 0.769398309604661, "market_dynamics": 1.946034, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.598324, "high": 18.598324, "low": 18.248544, "close": 18.3185, "volume": 382237}, "trend_line": 15.896837, "activity_lines": {"activity_5": 18.31132, "activity_10": 17.986324, "activity_20": 17.265641, "activity_30": 16.696504}, "trend_signal": 1, "fair_value": 15.783808, "relative_strength": 7.713765, "rate_of_change": 0.8492690494118268, "market_dynamics": 1.903786, "expectation": {"probability": 76.2557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.298496, "high": 19.137968, "low": 18.128603, "close": 18.9281, "volume": 194604}, "trend_line": 16.06634, "activity_lines": {"activity_5": 18.547467, "activity_10": 18.222262, "activity_20": 17.48541, "activity_30": 16.892069}, "trend_signal": 1, "fair_value": 15.825732, "relative_strength": 8.453816, "rate_of_change": 1.0662687174813494, "market_dynamics": 1.885626, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.01803, "high": 19.427772, "low": 18.723216, "close": 18.7482, "volume": 308994}, "trend_line": 16.238687, "activity_lines": {"activity_5": 18.64368, "activity_10": 18.380242, "activity_20": 17.668772, "activity_30": 17.065092}, "trend_signal": 1, "fair_value": 15.864186, "relative_strength": 6.615226, "rate_of_change": 1.0727209806340365, "market_dynamics": 1.879295, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.828139, "high": 19.097969, "low": 18.665041, "close": 19.048, "volume": 165003}, "trend_line": 16.42165, "activity_lines": {"activity_5": 18.812167, "activity_10": 18.552938, "activity_20": 17.863993, "activity_30": 17.246338}, "trend_signal": 1, "fair_value": 15.905534, "relative_strength": 7.085861, "rate_of_change": 1.1267105523987309, "market_dynamics": 1.829499, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.127934, "high": 19.127934, "low": 18.46835, "close": 18.5483, "volume": 137824}, "trend_line": 16.58522, "activity_lines": {"activity_5": 18.756853, "activity_10": 18.59844, "activity_20": 17.990399, "activity_30": 17.383542}, "trend_signal": 1, "fair_value": 15.939415, "relative_strength": 6.557534, "rate_of_change": 0.9960631239857141, "market_dynamics": 1.566043, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.608273, "high": 18.688223, "low": 18.208525, "close": 18.2485, "volume": 94254}, "trend_line": 16.715137, "activity_lines": {"activity_5": 18.60028, "activity_10": 18.568718, "activity_20": 18.072359, "activity_30": 17.49085}, "trend_signal": 1, "fair_value": 15.968644, "relative_strength": 5.053919, "rate_of_change": 0.7833299769312614, "market_dynamics": 1.083137, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.188587, "high": 18.488399, "low": 17.675509, "close": 17.8492, "volume": 134290}, "trend_line": 16.82808, "activity_lines": {"activity_5": 18.315273, "activity_10": 18.457311, "activity_20": 18.103212, "activity_30": 17.564015}, "trend_signal": 1, "fair_value": 15.992151, "relative_strength": 4.838457, "rate_of_change": 0.6756929362888343, "market_dynamics": 0.44531, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.988719, "high": 18.588343, "low": 17.909069, "close": 18.1786, "volume": 111774}, "trend_line": 16.93135, "activity_lines": {"activity_5": 18.211993, "activity_10": 18.403602, "activity_20": 18.157155, "activity_30": 17.651146}, "trend_signal": 1, "fair_value": 16.019144, "relative_strength": 5.830036, "rate_of_change": 0.6136766642421383, "market_dynamics": -0.138003, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.298471, "high": 19.038006, "low": 18.168553, "close": 18.8881, "volume": 209994}, "trend_line": 17.045277, "activity_lines": {"activity_5": 18.383187, "activity_10": 18.481705, "activity_20": 18.268105, "activity_30": 17.777388}, "trend_signal": 1, "fair_value": 16.054132, "relative_strength": 7.073701, "rate_of_change": 0.6728760553647544, "market_dynamics": -0.434166, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.878099, "high": 18.982234, "low": 18.438376, "close": 18.7182, "volume": 152187}, "trend_line": 17.162203, "activity_lines": {"activity_5": 18.508407, "activity_10": 18.516216, "activity_20": 18.349885, "activity_30": 17.885318}, "trend_signal": 1, "fair_value": 16.086229, "relative_strength": 7.328728, "rate_of_change": 0.6859730117615747, "market_dynamics": -0.531427, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.898105, "high": 18.973857, "low": 18.528338, "close": 18.5883, "volume": 120813}, "trend_line": 17.2718, "activity_lines": {"activity_5": 18.579, "activity_10": 18.523658, "activity_20": 18.407067, "activity_30": 17.977325}, "trend_signal": 1, "fair_value": 16.116015, "relative_strength": 6.596229, "rate_of_change": 0.6385951733585559, "market_dynamics": -0.509333, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.518373, "high": 18.608317, "low": 17.818813, "close": 17.8388, "volume": 189237}, "trend_line": 17.370407, "activity_lines": {"activity_5": 18.377107, "activity_10": 18.389922, "activity_20": 18.381962, "activity_30": 18.013905}, "trend_signal": 1, "fair_value": 16.136284, "relative_strength": 5.256574, "rate_of_change": 0.5709132806077029, "market_dynamics": -0.559146, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.778831, "high": 18.058656, "low": 17.489013, "close": 17.8288, "volume": 224741}, "trend_line": 17.456613, "activity_lines": {"activity_5": 18.172573, "activity_10": 18.274173, "activity_20": 18.349242, "activity_30": 18.043479}, "trend_signal": 1, "fair_value": 16.155964, "relative_strength": 5.803045, "rate_of_change": 0.4962808298043947, "market_dynamics": -0.701034, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.83874, "high": 18.29845, "low": 17.543026, "close": 18.2185, "volume": 193145}, "trend_line": 17.577537, "activity_lines": {"activity_5": 18.12126, "activity_10": 18.245995, "activity_20": 18.347592, "activity_30": 18.092633}, "trend_signal": 1, "fair_value": 16.179671, "relative_strength": 7.415617, "rate_of_change": 0.6927116961348613, "market_dynamics": -0.774009, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.048651, "high": 18.668261, "low": 18.008676, "close": 18.2885, "volume": 127561}, "trend_line": 17.680133, "activity_lines": {"activity_5": 18.13792, "activity_10": 18.245625, "activity_20": 18.347041, "activity_30": 18.138502}, "trend_signal": 1, "fair_value": 16.203635, "relative_strength": 7.114222, "rate_of_change": 0.5836767688214902, "market_dynamics": -0.829455, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.368467, "high": 18.558348, "low": 17.671305, "close": 17.6789, "volume": 171981}, "trend_line": 17.752687, "activity_lines": {"activity_5": 17.980027, "activity_10": 18.139144, "activity_20": 18.284245, "activity_30": 18.138422}, "trend_signal": 1, "fair_value": 16.220211, "relative_strength": 5.905776, "rate_of_change": 0.4103702161064072, "market_dynamics": -0.871798, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.608886, "high": 17.968658, "low": 17.099307, "close": 17.2691, "volume": 85685}, "trend_line": 17.791327, "activity_lines": {"activity_5": 17.74616, "activity_10": 17.968509, "activity_20": 18.182753, "activity_30": 18.107223}, "trend_signal": 0, "fair_value": 16.231866, "relative_strength": 5.891026, "rate_of_change": 0.2176571918380431, "market_dynamics": -0.999483, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.409059, "high": 18.488381, "low": 17.379078, "close": 18.4584, "volume": 316516}, "trend_line": 17.874607, "activity_lines": {"activity_5": 17.946707, "activity_10": 18.024658, "activity_20": 18.196716, "activity_30": 18.15026}, "trend_signal": 1, "fair_value": 16.256333, "relative_strength": 6.642979, "rate_of_change": 0.46809324565841565, "market_dynamics": -0.885864, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.568345, "high": 19.118, "low": 18.458414, "close": 19.118, "volume": 648094}, "trend_line": 17.973187, "activity_lines": {"activity_5": 18.325147, "activity_10": 18.195647, "activity_20": 18.272902, "activity_30": 18.230479}, "trend_signal": 1, "fair_value": 16.287438, "relative_strength": 8.65908, "rate_of_change": 0.5515086289729241, "market_dynamics": -0.536164, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.04799, "high": 19.657605, "low": 18.96804, "close": 19.5077, "volume": 377060}, "trend_line": 18.085097, "activity_lines": {"activity_5": 18.77352, "activity_10": 18.433311, "activity_20": 18.381781, "activity_30": 18.32948}, "trend_signal": 1, "fair_value": 16.322065, "relative_strength": 8.051471, "rate_of_change": 0.6226497281756527, "market_dynamics": -0.087576, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.537744, "high": 19.892522, "low": 19.537744, "close": 19.7676, "volume": 295757}, "trend_line": 18.20074, "activity_lines": {"activity_5": 19.227247, "activity_10": 18.703875, "activity_20": 18.510749, "activity_30": 18.438028}, "trend_signal": 1, "fair_value": 16.358719, "relative_strength": 8.065092, "rate_of_change": 0.6394380964614046, "market_dynamics": 0.451925, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.807524, "high": 19.977417, "low": 19.638331, "close": 19.8462, "volume": 690317}, "trend_line": 18.3143, "activity_lines": {"activity_5": 19.567927, "activity_10": 18.967287, "activity_20": 18.640302, "activity_30": 18.544187}, "trend_signal": 1, "fair_value": 16.395429, "relative_strength": 7.289435, "rate_of_change": 0.6239306753461654, "market_dynamics": 0.815823, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.687595, "high": 20.037375, "low": 19.45774, "close": 19.9974, "volume": 368606}, "trend_line": 18.428893, "activity_lines": {"activity_5": 19.7872, "activity_10": 19.221693, "activity_20": 18.779884, "activity_30": 18.652774}, "trend_signal": 1, "fair_value": 16.43295, "relative_strength": 7.514444, "rate_of_change": 0.6257023200449883, "market_dynamics": 0.898752, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.907434, "high": 20.51705, "low": 19.892444, "close": 20.4371, "volume": 359147}, "trend_line": 18.54182, "activity_lines": {"activity_5": 20.05044, "activity_10": 19.516615, "activity_20": 18.955393, "activity_30": 18.782336}, "trend_signal": 1, "fair_value": 16.47423, "relative_strength": 6.956748, "rate_of_change": 0.6127714779178688, "market_dynamics": 0.972455, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.55, "high": 20.82, "low": 20.49, "close": 20.65, "volume": 206855}, "trend_line": 18.649853, "activity_lines": {"activity_5": 20.296707, "activity_10": 19.809907, "activity_20": 19.144563, "activity_30": 18.918347}, "trend_signal": 1, "fair_value": 16.51684, "relative_strength": 6.702472, "rate_of_change": 0.5826450693621172, "market_dynamics": 0.968886, "expectation": {"probability": 59.4374, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.65, "high": 20.87, "low": 20.61, "close": 20.67, "volume": 165030}, "trend_line": 18.747227, "activity_lines": {"activity_5": 20.473487, "activity_10": 20.0639, "activity_20": 19.32563, "activity_30": 19.048679}, "trend_signal": 1, "fair_value": 16.558791, "relative_strength": 6.05893, "rate_of_change": 0.5221167158797365, "market_dynamics": 0.895, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.0471, "close": 20.13, "volume": 283917}, "trend_line": 18.827273, "activity_lines": {"activity_5": 20.410107, "activity_10": 20.165327, "activity_20": 19.443738, "activity_30": 19.137891}, "trend_signal": 1, "fair_value": 16.594503, "relative_strength": 4.559882, "rate_of_change": 0.42697514677772325, "market_dynamics": 0.842553, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.24, "high": 21.09, "low": 20.24, "close": 20.96, "volume": 288878}, "trend_line": 18.91483, "activity_lines": {"activity_5": 20.604473, "activity_10": 20.365647, "activity_20": 19.630032, "activity_30": 19.275486}, "trend_signal": 1, "fair_value": 16.637726, "relative_strength": 6.501655, "rate_of_change": 0.46505407341783783, "market_dynamics": 0.808358, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.92, "high": 21.58, "low": 20.7, "close": 21.57, "volume": 215988}, "trend_line": 19.027513, "activity_lines": {"activity_5": 20.938, "activity_10": 20.631393, "activity_20": 19.861177, "activity_30": 19.446787}, "trend_signal": 1, "fair_value": 16.686081, "relative_strength": 7.911684, "rate_of_change": 0.5957388990543427, "market_dynamics": 0.841731, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.65, "high": 22.03, "low": 21.5, "close": 21.81, "volume": 345117}, "trend_line": 19.1369, "activity_lines": {"activity_5": 21.276, "activity_10": 20.896193, "activity_20": 20.102408, "activity_30": 19.626302}, "trend_signal": 1, "fair_value": 16.735828, "relative_strength": 7.647571, "rate_of_change": 0.574888583705089, "market_dynamics": 0.974053, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.87, "high": 22.438, "low": 21.513, "close": 22.38, "volume": 339206}, "trend_line": 19.272283, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.222769, "activity_20": 20.383202, "activity_30": 19.835535}, "trend_signal": 1, "fair_value": 16.790099, "relative_strength": 8.54965, "rate_of_change": 0.7074447794574927, "market_dynamics": 1.204981, "expectation": {"probability": 62.7436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.48, "high": 23.12, "low": 22.2201, "close": 23.08, "volume": 1425934}, "trend_line": 19.41068, "activity_lines": {"activity_5": 22.296667, "activity_10": 21.62912, "activity_20": 20.712607, "activity_30": 20.081194}, "trend_signal": 1, "fair_value": 16.850003, "relative_strength": 9.998862, "rate_of_change": 0.7181141953965581, "market_dynamics": 1.480896, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.08, "high": 23.185, "low": 22.32, "close": 22.92, "volume": 1045223}, "trend_line": 19.54974, "activity_lines": {"activity_5": 22.616667, "activity_10": 21.947584, "activity_20": 21.001815, "activity_30": 20.307602}, "trend_signal": 1, "fair_value": 16.907267, "relative_strength": 9.217518, "rate_of_change": 0.7164097290769856, "market_dynamics": 1.761215, "expectation": {"probability": 67.1211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.79, "high": 23.4199, "low": 22.22, "close": 23.21, "volume": 589824}, "trend_line": 19.688473, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.265636, "activity_20": 21.294399, "activity_30": 20.543747}, "trend_signal": 1, "fair_value": 16.966171, "relative_strength": 8.406691, "rate_of_change": 0.709641151237809, "market_dynamics": 1.905554, "expectation": {"probability": 63.0087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.26, "high": 23.67, "low": 23.05, "close": 23.67, "volume": 934014}, "trend_line": 19.859197, "activity_lines": {"activity_5": 23.232667, "activity_10": 22.616909, "activity_20": 21.607023, "activity_30": 20.80062}, "trend_signal": 1, "fair_value": 17.028244, "relative_strength": 9.085994, "rate_of_change": 0.8671266684826368, "market_dynamics": 2.04246, "expectation": {"probability": 63.6947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.66, "high": 23.9156, "low": 23.0127, "close": 23.32, "volume": 546165}, "trend_line": 20.028247, "activity_lines": {"activity_5": 23.322, "activity_10": 22.849636, "activity_20": 21.860688, "activity_30": 21.023898}, "trend_signal": 1, "fair_value": 17.085966, "relative_strength": 7.359724, "rate_of_change": 0.8512428775443367, "market_dynamics": 1.961345, "expectation": {"probability": 67.218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.22, "high": 23.55, "low": 22.995, "close": 23.0704, "volume": 371889}, "trend_line": 20.202287, "activity_lines": {"activity_5": 23.265467, "activity_10": 22.9888, "activity_20": 22.063719, "activity_30": 21.220166}, "trend_signal": 1, "fair_value": 17.14037, "relative_strength": 5.99997, "rate_of_change": 0.8689727063981085, "market_dynamics": 1.765518, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.32, "high": 23.85, "low": 22.97, "close": 23.6999, "volume": 379036}, "trend_line": 20.38633, "activity_lines": {"activity_5": 23.419407, "activity_10": 23.188956, "activity_20": 22.299077, "activity_30": 21.445818}, "trend_signal": 1, "fair_value": 17.199465, "relative_strength": 6.240607, "rate_of_change": 0.9110008188676987, "market_dynamics": 1.621531, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.69, "high": 23.7, "low": 23.345, "close": 23.47, "volume": 301648}, "trend_line": 20.53906, "activity_lines": {"activity_5": 23.44472, "activity_10": 23.297496, "activity_20": 22.48758, "activity_30": 21.644765}, "trend_signal": 1, "fair_value": 17.255452, "relative_strength": 4.603456, "rate_of_change": 0.7491784936278293, "market_dynamics": 1.320173, "expectation": {"probability": 65.2327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.48, "high": 23.63, "low": 23.0, "close": 23.38, "volume": 424914}, "trend_line": 20.694453, "activity_lines": {"activity_5": 23.4227, "activity_10": 23.355127, "activity_20": 22.646789, "activity_30": 21.828051}, "trend_signal": 1, "fair_value": 17.309651, "relative_strength": 4.875158, "rate_of_change": 0.7565730856231985, "market_dynamics": 1.016003, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.49, "high": 23.68, "low": 23.02, "close": 23.139, "volume": 458597}, "trend_line": 20.846143, "activity_lines": {"activity_5": 23.33968, "activity_10": 23.340395, "activity_20": 22.764605, "activity_30": 21.985764}, "trend_signal": 1, "fair_value": 17.360786, "relative_strength": 5.073724, "rate_of_change": 0.7329983546798851, "market_dynamics": 0.699259, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.34, "high": 23.34, "low": 21.6801, "close": 21.75, "volume": 585212}, "trend_line": 20.976517, "activity_lines": {"activity_5": 22.805727, "activity_10": 23.059316, "activity_20": 22.734081, "activity_30": 22.044077}, "trend_signal": 1, "fair_value": 17.398953, "relative_strength": 1.706521, "rate_of_change": 0.6254106575014848, "market_dynamics": 0.112963, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.89, "high": 22.735, "low": 21.7301, "close": 22.67, "volume": 348917}, "trend_line": 21.13789, "activity_lines": {"activity_5": 22.666467, "activity_10": 22.969693, "activity_20": 22.78211, "activity_30": 22.153334}, "trend_signal": 1, "fair_value": 17.444393, "relative_strength": 3.053877, "rate_of_change": 0.7693031211997565, "market_dynamics": -0.338012, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.84, "high": 22.966, "low": 22.14, "close": 22.9025, "volume": 325155}, "trend_line": 21.294023, "activity_lines": {"activity_5": 22.673367, "activity_10": 22.926887, "activity_20": 22.839556, "activity_30": 22.26718}, "trend_signal": 1, "fair_value": 17.491044, "relative_strength": 3.293116, "rate_of_change": 0.7386404224830413, "market_dynamics": -0.654071, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.96, "high": 23.42, "low": 22.96, "close": 23.29, "volume": 282436}, "trend_line": 21.46074, "activity_lines": {"activity_5": 22.847267, "activity_10": 22.960127, "activity_20": 22.922167, "activity_30": 22.395952}, "trend_signal": 1, "fair_value": 17.540187, "relative_strength": 2.936909, "rate_of_change": 0.7829286180446128, "market_dynamics": -0.845693, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.32, "high": 23.9193, "low": 23.21, "close": 23.6905, "volume": 325188}, "trend_line": 21.661127, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.073095, "activity_20": 23.030349, "activity_30": 22.539808}, "trend_signal": 1, "fair_value": 17.591871, "relative_strength": 2.848331, "rate_of_change": 0.9337376064385441, "market_dynamics": -0.758868, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.75, "high": 24.14, "low": 23.6914, "close": 24.03, "volume": 382540}, "trend_line": 21.88649, "activity_lines": {"activity_5": 23.550467, "activity_10": 23.241053, "activity_20": 23.15648, "activity_30": 22.692638}, "trend_signal": 1, "fair_value": 17.645522, "relative_strength": 4.170593, "rate_of_change": 1.040402930096841, "market_dynamics": -0.623455, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.13, "high": 24.23, "low": 23.25, "close": 23.7, "volume": 1695366}, "trend_line": 22.06121, "activity_lines": {"activity_5": 23.678267, "activity_10": 23.331564, "activity_20": 23.232612, "activity_30": 22.809639}, "trend_signal": 1, "fair_value": 17.695559, "relative_strength": 3.013305, "rate_of_change": 0.798300686862081, "market_dynamics": -0.422164, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.89, "high": 24.54, "low": 23.565, "close": 24.4, "volume": 490788}, "trend_line": 22.237277, "activity_lines": {"activity_5": 23.970733, "activity_10": 23.549345, "activity_20": 23.362363, "activity_30": 22.960529}, "trend_signal": 1, "fair_value": 17.750513, "relative_strength": 4.559609, "rate_of_change": 0.79808405794605, "market_dynamics": -0.265767, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.34, "high": 25.31, "low": 24.302, "close": 25.31, "volume": 635284}, "trend_line": 22.430687, "activity_lines": {"activity_5": 24.4667, "activity_10": 23.915673, "activity_20": 23.565305, "activity_30": 23.158769}, "trend_signal": 1, "fair_value": 17.811972, "relative_strength": 6.497627, "rate_of_change": 0.8697557709066631, "market_dynamics": 0.046367, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.26, "high": 25.65, "low": 25.18, "close": 25.23, "volume": 325596}, "trend_line": 22.612767, "activity_lines": {"activity_5": 24.801333, "activity_10": 24.232364, "activity_20": 23.74396, "activity_30": 23.33937}, "trend_signal": 1, "fair_value": 17.871795, "relative_strength": 5.30975, "rate_of_change": 0.8117450883247699, "market_dynamics": 0.247756, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.23, "high": 25.725, "low": 24.97, "close": 25.29, "volume": 346974}, "trend_line": 22.794227, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.521945, "activity_20": 23.914759, "activity_30": 23.512095}, "trend_signal": 1, "fair_value": 17.931141, "relative_strength": 5.428248, "rate_of_change": 0.8024670311244869, "market_dynamics": 0.371478, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.32, "high": 26.13, "low": 25.155, "close": 26.09, "volume": 893429}, "trend_line": 22.997313, "activity_lines": {"activity_5": 25.488, "activity_10": 24.892618, "activity_20": 24.151224, "activity_30": 23.724725}, "trend_signal": 1, "fair_value": 17.995894, "relative_strength": 6.502397, "rate_of_change": 0.8909536612055281, "market_dynamics": 0.715612, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.17, "high": 26.41, "low": 25.7073, "close": 25.97, "volume": 602422}, "trend_line": 23.181743, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.179291, "activity_20": 24.361166, "activity_30": 23.916511}, "trend_signal": 1, "fair_value": 18.058682, "relative_strength": 4.832966, "rate_of_change": 0.801963255446419, "market_dynamics": 0.801341, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.11, "high": 26.2289, "low": 24.68, "close": 24.81, "volume": 335219}, "trend_line": 23.32041, "activity_lines": {"activity_5": 25.467333, "activity_10": 25.199282, "activity_20": 24.447488, "activity_30": 24.02156}, "trend_signal": 1, "fair_value": 18.111427, "relative_strength": 2.017536, "rate_of_change": 0.5981733125071661, "market_dynamics": 0.730492, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.4099, "low": 23.75, "close": 24.17, "volume": 439917}, "trend_line": 23.437077, "activity_lines": {"activity_5": 25.031333, "activity_10": 25.075273, "activity_20": 24.46743, "activity_30": 24.076372}, "trend_signal": 1, "fair_value": 18.158392, "relative_strength": 0.124311, "rate_of_change": 0.500278511398383, "market_dynamics": 0.613156, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.27, "high": 24.76, "low": 23.1007, "close": 23.41, "volume": 783550}, "trend_line": 23.54641, "activity_lines": {"activity_5": 24.412667, "activity_10": 24.804364, "activity_20": 24.410942, "activity_30": 24.074626}, "trend_signal": 1, "fair_value": 18.198789, "relative_strength": -1.002669, "rate_of_change": 0.46649588598442976, "market_dynamics": 0.170856, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.24, "high": 23.75, "low": 21.98, "close": 23.75, "volume": 688381}, "trend_line": 23.63941, "activity_lines": {"activity_5": 24.032667, "activity_10": 24.606545, "activity_20": 24.385219, "activity_30": 24.08776}, "trend_signal": 1, "fair_value": 18.241165, "relative_strength": 0.286241, "rate_of_change": 0.3949646676499728, "market_dynamics": -0.2339, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.73, "high": 25.05, "low": 23.5899, "close": 24.99, "volume": 274204}, "trend_line": 23.75341, "activity_lines": {"activity_5": 24.222, "activity_10": 24.633273, "activity_20": 24.477352, "activity_30": 24.174895}, "trend_signal": 1, "fair_value": 18.292292, "relative_strength": 1.305048, "rate_of_change": 0.48224553827695876, "market_dynamics": -0.404774, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.05, "high": 25.52, "low": 24.92, "close": 25.27, "volume": 346464}, "trend_line": 23.868743, "activity_lines": {"activity_5": 24.57, "activity_10": 24.700182, "activity_20": 24.588914, "activity_30": 24.27274}, "trend_signal": 1, "fair_value": 18.344756, "relative_strength": 0.881865, "rate_of_change": 0.4855429178379007, "market_dynamics": -0.513768, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.19, "high": 25.28, "low": 24.68, "close": 25.17, "volume": 316637}, "trend_line": 23.961743, "activity_lines": {"activity_5": 24.854, "activity_10": 24.749636, "activity_20": 24.681952, "activity_30": 24.356692}, "trend_signal": 1, "fair_value": 18.395691, "relative_strength": 0.111235, "rate_of_change": 0.38963090766866093, "market_dynamics": -0.530064, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.91, "high": 24.91, "low": 23.67, "close": 23.7168, "volume": 306539}, "trend_line": 23.98297, "activity_lines": {"activity_5": 24.586933, "activity_10": 24.535964, "activity_20": 24.626919, "activity_30": 24.340889}, "trend_signal": 1, "fair_value": 18.435107, "relative_strength": -1.652237, "rate_of_change": 0.0885870447738431, "market_dynamics": -0.691789, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.06, "high": 25.26, "low": 23.8, "close": 25.1876, "volume": 245645}, "trend_line": 24.058557, "activity_lines": {"activity_5": 24.78968, "activity_10": 24.618313, "activity_20": 24.702596, "activity_30": 24.418607}, "trend_signal": 1, "fair_value": 18.484757, "relative_strength": 0.317192, "rate_of_change": 0.3151694723380746, "market_dynamics": -0.78414, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.06, "high": 25.71, "low": 24.95, "close": 25.536, "volume": 336744}, "trend_line": 24.13609, "activity_lines": {"activity_5": 25.01272, "activity_10": 24.780415, "activity_20": 24.799466, "activity_30": 24.513926}, "trend_signal": 1, "fair_value": 18.536226, "relative_strength": 0.153965, "rate_of_change": 0.3222678733391989, "market_dynamics": -0.850327, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.62, "high": 26.03, "low": 25.4, "close": 25.58, "volume": 719215}, "trend_line": 24.199757, "activity_lines": {"activity_5": 25.214027, "activity_10": 24.958407, "activity_20": 24.887985, "activity_30": 24.607082}, "trend_signal": 1, "fair_value": 18.587268, "relative_strength": -0.34509, "rate_of_change": 0.26378340485141694, "market_dynamics": -0.733545, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.58, "high": 25.62, "low": 25.11, "close": 25.62, "volume": 358577}, "trend_line": 24.276423, "activity_lines": {"activity_5": 25.408, "activity_10": 25.129673, "activity_20": 24.96941, "activity_30": 24.69871}, "trend_signal": 1, "fair_value": 18.637863, "relative_strength": -0.525743, "rate_of_change": 0.3168048340320089, "market_dynamics": -0.520623, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.55, "high": 26.19, "low": 25.37, "close": 26.12, "volume": 413744}, "trend_line": 24.378077, "activity_lines": {"activity_5": 25.73864, "activity_10": 25.365484, "activity_20": 25.089265, "activity_30": 24.817651}, "trend_signal": 1, "fair_value": 18.691307, "relative_strength": 0.17035, "rate_of_change": 0.41873549492855644, "market_dynamics": -0.335849, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.27, "high": 26.39, "low": 25.85, "close": 26.2, "volume": 958679}, "trend_line": 24.461413, "activity_lines": {"activity_5": 25.935733, "activity_10": 25.566567, "activity_20": 25.206787, "activity_30": 24.935194}, "trend_signal": 1, "fair_value": 18.74456, "relative_strength": -0.480725, "rate_of_change": 0.3418481285459849, "market_dynamics": -0.033001, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.17, "high": 26.45, "low": 25.7707, "close": 26.22, "volume": 428702}, "trend_line": 24.55308, "activity_lines": {"activity_5": 26.072, "activity_10": 25.726742, "activity_20": 25.314309, "activity_30": 25.048651}, "trend_signal": 1, "fair_value": 18.797204, "relative_strength": 0.435697, "rate_of_change": 0.37474123019794914, "market_dynamics": 0.14658, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.36, "high": 26.52, "low": 25.56, "close": 25.8, "volume": 434500}, "trend_line": 24.633747, "activity_lines": {"activity_5": 26.022667, "activity_10": 25.788189, "activity_20": 25.373164, "activity_30": 25.129098}, "trend_signal": 1, "fair_value": 18.846175, "relative_strength": 0.119943, "rate_of_change": 0.3285412665131962, "market_dynamics": 0.391581, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.69, "high": 27.13, "low": 25.6107, "close": 27.09, "volume": 424549}, "trend_line": 24.765447, "activity_lines": {"activity_5": 26.388667, "activity_10": 26.074545, "activity_20": 25.552543, "activity_30": 25.287566}, "trend_signal": 1, "fair_value": 18.903424, "relative_strength": 0.298683, "rate_of_change": 0.5346324292443295, "market_dynamics": 0.711981, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.18, "high": 27.26, "low": 26.19, "close": 26.32, "volume": 826205}, "trend_line": 24.91778, "activity_lines": {"activity_5": 26.4, "activity_10": 26.185993, "activity_20": 25.649731, "activity_30": 25.387859}, "trend_signal": 1, "fair_value": 18.954572, "relative_strength": -0.528058, "rate_of_change": 0.6151029698757253, "market_dynamics": 0.839215, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.28, "high": 26.93, "low": 26.21, "close": 26.88, "volume": 361956}, "trend_line": 25.058113, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.351927, "activity_20": 25.795349, "activity_30": 25.514454}, "trend_signal": 1, "fair_value": 19.008856, "relative_strength": -0.124745, "rate_of_change": 0.563184200197603, "market_dynamics": 0.84979, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.06, "high": 27.16, "low": 26.73, "close": 27.16, "volume": 226667}, "trend_line": 25.20003, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.538, "activity_20": 25.96387, "activity_30": 25.65006}, "trend_signal": 1, "fair_value": 19.064306, "relative_strength": -0.316906, "rate_of_change": 0.5663515046005378, "market_dynamics": 0.871114, "expectation": {"probability": 61.6691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.21, "high": 28.09, "low": 27.21, "close": 28.09, "volume": 449360}, "trend_line": 25.36003, "activity_lines": {"activity_5": 27.297333, "activity_10": 26.863636, "activity_20": 26.215297, "activity_30": 25.836509}, "trend_signal": 1, "fair_value": 19.125291, "relative_strength": 2.109866, "rate_of_change": 0.6349198790636225, "market_dynamics": 0.890008, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.99, "high": 28.21, "low": 27.6, "close": 28.048, "volume": 420497}, "trend_line": 25.50528, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.136, "activity_20": 26.447105, "activity_30": 26.009927}, "trend_signal": 1, "fair_value": 19.185174, "relative_strength": 2.45741, "rate_of_change": 0.5727516883852297, "market_dynamics": 0.998532, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.19, "high": 28.43, "low": 27.05, "close": 27.58, "volume": 705272}, "trend_line": 25.623613, "activity_lines": {"activity_5": 27.704133, "activity_10": 27.279127, "activity_20": 26.615874, "activity_30": 26.14378}, "trend_signal": 1, "fair_value": 19.24114, "relative_strength": 2.524017, "rate_of_change": 0.4639549144334028, "market_dynamics": 1.183498, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.7, "high": 28.26, "low": 27.485, "close": 27.79, "volume": 298410}, "trend_line": 25.759947, "activity_lines": {"activity_5": 27.7836, "activity_10": 27.433891, "activity_20": 26.784787, "activity_30": 26.283547}, "trend_signal": 1, "fair_value": 19.297755, "relative_strength": 2.51923, "rate_of_change": 0.5320639208842309, "market_dynamics": 1.268619, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.35, "high": 27.66, "low": 26.94, "close": 27.64, "volume": 395846}, "trend_line": 25.867947, "activity_lines": {"activity_5": 27.7524, "activity_10": 27.532473, "activity_20": 26.920175, "activity_30": 26.40484}, "trend_signal": 1, "fair_value": 19.352638, "relative_strength": 2.358086, "rate_of_change": 0.41925552098379915, "market_dynamics": 1.153509, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.02, "high": 28.17, "low": 26.841, "close": 27.06, "volume": 1164205}, "trend_line": 25.92628, "activity_lines": {"activity_5": 27.495867, "activity_10": 27.499782, "activity_20": 26.987707, "activity_30": 26.481747}, "trend_signal": 1, "fair_value": 19.403013, "relative_strength": 2.098957, "rate_of_change": 0.22550301343975046, "market_dynamics": 0.894125, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.75, "high": 27.69, "low": 26.6198, "close": 27.6, "volume": 605108}, "trend_line": 26.00528, "activity_lines": {"activity_5": 27.488, "activity_10": 27.542364, "activity_20": 27.098143, "activity_30": 26.589729}, "trend_signal": 1, "fair_value": 19.45624, "relative_strength": 1.119813, "rate_of_change": 0.3047101242445913, "market_dynamics": 0.589223, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.67, "high": 28.59, "low": 27.524, "close": 28.38, "volume": 411290}, "trend_line": 26.10828, "activity_lines": {"activity_5": 27.77, "activity_10": 27.717491, "activity_20": 27.271293, "activity_30": 26.742937}, "trend_signal": 1, "fair_value": 19.513813, "relative_strength": 2.142144, "rate_of_change": 0.3960734127838713, "market_dynamics": 0.469364, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.32, "high": 28.4992, "low": 27.26, "close": 28.0, "volume": 402227}, "trend_line": 26.171947, "activity_lines": {"activity_5": 27.872, "activity_10": 27.786073, "activity_20": 27.386048, "activity_30": 26.864983}, "trend_signal": 1, "fair_value": 19.568212, "relative_strength": 1.775446, "rate_of_change": 0.243857504209388, "market_dynamics": 0.281736, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.46, "high": 28.55, "low": 27.39, "close": 28.17, "volume": 406774}, "trend_line": 26.24528, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.8652, "activity_20": 27.5036, "activity_30": 26.99389}, "trend_signal": 1, "fair_value": 19.630012, "relative_strength": 2.561538, "rate_of_change": 0.2801969605089054, "market_dynamics": 0.202013, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.37, "high": 28.66, "low": 28.06, "close": 28.61, "volume": 816811}, "trend_line": 26.371947, "activity_lines": {"activity_5": 28.272667, "activity_10": 28.005964, "activity_20": 27.650514, "activity_30": 27.146452}, "trend_signal": 1, "fair_value": 19.697907, "relative_strength": 2.618356, "rate_of_change": 0.4826277334438712, "market_dynamics": 0.31229, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.62, "high": 28.71, "low": 27.5936, "close": 27.7, "volume": 442063}, "trend_line": 26.489613, "activity_lines": {"activity_5": 28.122, "activity_10": 27.971818, "activity_20": 27.696333, "activity_30": 27.232133}, "trend_signal": 1, "fair_value": 19.758903, "relative_strength": 0.975661, "rate_of_change": 0.4461786609839608, "market_dynamics": 0.071306, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.74, "high": 27.74, "low": 26.32, "close": 26.95, "volume": 542349}, "trend_line": 26.607613, "activity_lines": {"activity_5": 27.714667, "activity_10": 27.807636, "activity_20": 27.660819, "activity_30": 27.261836}, "trend_signal": 1, "fair_value": 19.820036, "relative_strength": -0.74801, "rate_of_change": 0.4454576214458177, "market_dynamics": -0.20282, "expectation": {"probability": 62.6069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.13, "high": 27.13, "low": 24.94, "close": 25.55, "volume": 953080}, "trend_line": 26.667613, "activity_lines": {"activity_5": 26.936, "activity_10": 27.400364, "activity_20": 27.488019, "activity_30": 27.193603}, "trend_signal": 1, "fair_value": 19.876418, "relative_strength": -2.847302, "rate_of_change": 0.22549937117620705, "market_dynamics": -0.454617, "expectation": {"probability": 68.6025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.01, "high": 25.16, "low": 24.239, "close": 25.06, "volume": 1006818}, "trend_line": 26.669947, "activity_lines": {"activity_5": 26.157333, "activity_10": 26.944727, "activity_20": 27.271648, "activity_30": 27.089886}, "trend_signal": 0, "fair_value": 19.918792, "relative_strength": -2.443116, "rate_of_change": 0.008752189406682811, "market_dynamics": -0.831546, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.07, "high": 25.36, "low": 24.5243, "close": 25.22, "volume": 737895}, "trend_line": 26.66828, "activity_lines": {"activity_5": 25.639333, "activity_10": 26.565091, "activity_20": 27.076038, "activity_30": 26.996341}, "trend_signal": 0, "fair_value": 19.960108, "relative_strength": -2.262989, "rate_of_change": -0.006250481112696608, "market_dynamics": -0.983979, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.54, "high": 25.93, "low": 24.4, "close": 24.47, "volume": 689860}, "trend_line": 26.644947, "activity_lines": {"activity_5": 25.097333, "activity_10": 26.082545, "activity_20": 26.811762, "activity_30": 26.854516}, "trend_signal": 0, "fair_value": 19.994576, "relative_strength": -3.692865, "rate_of_change": -0.08749345664587643, "market_dynamics": -0.997631, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.91, "high": 24.9699, "low": 21.93, "close": 21.94, "volume": 2239339}, "trend_line": 26.58572, "activity_lines": {"activity_5": 23.927333, "activity_10": 25.196909, "activity_20": 26.31901, "activity_30": 26.550971}, "trend_signal": 0, "fair_value": 20.017726, "relative_strength": -4.950679, "rate_of_change": -0.22228229615168654, "market_dynamics": -0.997631, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.14, "high": 24.47, "low": 20.8154, "close": 23.83, "volume": 1907896}, "trend_line": 26.540467, "activity_lines": {"activity_5": 23.721333, "activity_10": 24.772, "activity_20": 26.027114, "activity_30": 26.373183}, "trend_signal": 0, "fair_value": 20.05619, "relative_strength": -2.253138, "rate_of_change": -0.170215438964974, "market_dynamics": -0.959004, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.24, "high": 24.24, "low": 22.965, "close": 23.34, "volume": 659966}, "trend_line": 26.467267, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.333818, "activity_20": 25.703076, "activity_30": 26.166701}, "trend_signal": 0, "fair_value": 20.096728, "relative_strength": -2.887658, "rate_of_change": -0.2758052448737994, "market_dynamics": -0.966444, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 25.02, "low": 22.4415, "close": 25.02, "volume": 738330}, "trend_line": 26.4486, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.288909, "activity_20": 25.557229, "activity_30": 26.073329}, "trend_signal": 0, "fair_value": 20.152818, "relative_strength": -0.489683, "rate_of_change": -0.07052862692623556, "market_dynamics": -0.878575, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 26.0251, "low": 24.4501, "close": 25.93, "volume": 503060}, "trend_line": 26.458933, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.474727, "activity_20": 25.512667, "activity_30": 26.039871}, "trend_signal": 0, "fair_value": 20.218259, "relative_strength": 0.179925, "rate_of_change": 0.03906823045453922, "market_dynamics": -0.808648, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.75, "high": 26.0766, "low": 25.3552, "close": 25.81, "volume": 840298}, "trend_line": 26.4486, "activity_lines": {"activity_5": 25.222667, "activity_10": 24.670909, "activity_20": 25.466762, "activity_30": 25.998004}, "trend_signal": 0, "fair_value": 20.286135, "relative_strength": 0.124886, "rate_of_change": -0.03905297314899002, "market_dynamics": -0.702048, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.68, "high": 27.5, "low": 26.38, "close": 27.49, "volume": 601333}, "trend_line": 26.4916, "activity_lines": {"activity_5": 26.124, "activity_10": 25.193273, "activity_20": 25.589286, "activity_30": 26.065191}, "trend_signal": 0, "fair_value": 20.369454, "relative_strength": 1.242593, "rate_of_change": 0.1625794938106337, "market_dynamics": -0.387313, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.17, "high": 27.55, "low": 26.69, "close": 26.76, "volume": 556979}, "trend_line": 26.5096, "activity_lines": {"activity_5": 26.538, "activity_10": 25.547636, "activity_20": 25.643714, "activity_30": 26.082508}, "trend_signal": 0, "fair_value": 20.442081, "relative_strength": 1.111688, "rate_of_change": 0.06794606592278565, "market_dynamics": -0.16613, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.14, "high": 27.62, "low": 26.97, "close": 27.38, "volume": 278467}, "trend_line": 26.562267, "activity_lines": {"activity_5": 26.930667, "activity_10": 25.983818, "activity_20": 25.761381, "activity_30": 26.138662}, "trend_signal": 0, "fair_value": 20.519317, "relative_strength": 1.609534, "rate_of_change": 0.19867142469143095, "market_dynamics": 0.074195, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.38, "high": 28.08, "low": 27.22, "close": 27.96, "volume": 353617}, "trend_line": 26.591267, "activity_lines": {"activity_5": 27.359333, "activity_10": 26.486182, "activity_20": 25.932762, "activity_30": 26.228839}, "trend_signal": 0, "fair_value": 20.605299, "relative_strength": 2.056465, "rate_of_change": 0.10917742826694692, "market_dynamics": 0.284844, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.05, "high": 28.305, "low": 27.66, "close": 27.76, "volume": 387843}, "trend_line": 26.639267, "activity_lines": {"activity_5": 27.586, "activity_10": 26.888727, "activity_20": 26.083381, "activity_30": 26.304241}, "trend_signal": 0, "fair_value": 20.695028, "relative_strength": 1.720588, "rate_of_change": 0.18051039087382267, "market_dynamics": 0.38892, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.91, "high": 28.13, "low": 27.52, "close": 27.57, "volume": 254332}, "trend_line": 26.662267, "activity_lines": {"activity_5": 27.619333, "activity_10": 27.150909, "activity_20": 26.218857, "activity_30": 26.364288}, "trend_signal": 0, "fair_value": 20.775942, "relative_strength": 1.208912, "rate_of_change": 0.08633871194729077, "market_dynamics": 0.485989, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.48, "high": 29.0325, "low": 27.48, "close": 28.93, "volume": 837263}, "trend_line": 26.721267, "activity_lines": {"activity_5": 28.100667, "activity_10": 27.592364, "activity_20": 26.485905, "activity_30": 26.510594}, "trend_signal": 0, "fair_value": 20.869814, "relative_strength": 2.638422, "rate_of_change": 0.2212865095079914, "market_dynamics": 0.621205, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.06, "high": 29.34, "low": 28.69, "close": 29.34, "volume": 325975}, "trend_line": 26.762933, "activity_lines": {"activity_5": 28.574, "activity_10": 28.006727, "activity_20": 26.788381, "activity_30": 26.679544}, "trend_signal": 0, "fair_value": 20.962018, "relative_strength": 2.387184, "rate_of_change": 0.15592823498975297, "market_dynamics": 0.679858, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.15, "high": 29.38, "low": 28.9549, "close": 29.16, "volume": 403281}, "trend_line": 26.8, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.309818, "activity_20": 27.070238, "activity_30": 26.834194}, "trend_signal": 1, "fair_value": 21.055033, "relative_strength": 2.047951, "rate_of_change": 0.1385012621748162, "market_dynamics": 0.764816, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.19, "high": 29.56, "low": 29.0601, "close": 29.45, "volume": 434607}, "trend_line": 26.862333, "activity_lines": {"activity_5": 29.156, "activity_10": 28.606909, "activity_20": 27.372762, "activity_30": 27.005161}, "trend_signal": 1, "fair_value": 21.14612, "relative_strength": 2.362127, "rate_of_change": 0.23258582089551813, "market_dynamics": 0.880824, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.48, "high": 29.91, "low": 29.29, "close": 29.86, "volume": 437844}, "trend_line": 26.931333, "activity_lines": {"activity_5": 29.479333, "activity_10": 28.912364, "activity_20": 27.702429, "activity_30": 27.198559}, "trend_signal": 1, "fair_value": 21.234644, "relative_strength": 2.153947, "rate_of_change": 0.25686525440660374, "market_dynamics": 0.95299, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.95, "high": 30.25, "low": 29.1, "close": 29.26, "volume": 378527}, "trend_line": 26.985333, "activity_lines": {"activity_5": 29.45, "activity_10": 29.065636, "activity_20": 27.954429, "activity_30": 27.348796}, "trend_signal": 1, "fair_value": 21.317854, "relative_strength": 2.466429, "rate_of_change": 0.20050994133859637, "market_dynamics": 0.999089, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.48, "high": 30.14, "low": 29.46, "close": 30.05, "volume": 296661}, "trend_line": 27.085, "activity_lines": {"activity_5": 29.662, "activity_10": 29.317091, "activity_20": 28.261667, "activity_30": 27.546516}, "trend_signal": 1, "fair_value": 21.403006, "relative_strength": 2.591734, "rate_of_change": 0.3693376694665957, "market_dynamics": 1.058686, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.03, "high": 30.42, "low": 29.9, "close": 30.34, "volume": 475955}, "trend_line": 27.176333, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.572727, "activity_20": 28.573524, "activity_30": 27.756516}, "trend_signal": 1, "fair_value": 21.492274, "relative_strength": 2.509315, "rate_of_change": 0.3372087871515554, "market_dynamics": 1.221508, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.28, "high": 30.37, "low": 29.4201, "close": 30.13, "volume": 302454}, "trend_line": 27.234667, "activity_lines": {"activity_5": 30.036, "activity_10": 29.746909, "activity_20": 28.837429, "activity_30": 27.947075}, "trend_signal": 1, "fair_value": 21.584756, "relative_strength": 1.454813, "rate_of_change": 0.21465000447264945, "market_dynamics": 1.185296, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.07, "high": 30.5699, "low": 29.99, "close": 30.09, "volume": 309821}, "trend_line": 27.304333, "activity_lines": {"activity_5": 30.09, "activity_10": 29.870727, "activity_20": 29.058524, "activity_30": 28.13129}, "trend_signal": 1, "fair_value": 21.681235, "relative_strength": 1.300031, "rate_of_change": 0.2557989785591944, "market_dynamics": 1.227748, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.61, "high": 30.6, "low": 29.5415, "close": 30.34, "volume": 336592}, "trend_line": 27.376667, "activity_lines": {"activity_5": 30.212, "activity_10": 29.994182, "activity_20": 29.273619, "activity_30": 28.32714}, "trend_signal": 1, "fair_value": 21.774415, "relative_strength": 1.692443, "rate_of_change": 0.2649176597721741, "market_dynamics": 1.187042, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.46, "high": 30.8895, "low": 30.46, "close": 30.7589, "volume": 358229}, "trend_line": 27.448297, "activity_lines": {"activity_5": 30.401633, "activity_10": 30.168164, "activity_20": 29.495276, "activity_30": 28.545348}, "trend_signal": 1, "fair_value": 21.875346, "relative_strength": 1.441758, "rate_of_change": 0.2616461675192198, "market_dynamics": 1.013859, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.86, "high": 31.3994, "low": 30.625, "close": 31.3847, "volume": 468493}, "trend_line": 27.57112, "activity_lines": {"activity_5": 30.752607, "activity_10": 30.430129, "activity_20": 29.749205, "activity_30": 28.79931}, "trend_signal": 1, "fair_value": 21.985692, "relative_strength": 2.165909, "rate_of_change": 0.4474703840460497, "market_dynamics": 1.072612, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.28, "high": 31.554, "low": 30.5665, "close": 30.94, "volume": 282989}, "trend_line": 27.70412, "activity_lines": {"activity_5": 30.8857, "activity_10": 30.570791, "activity_20": 29.934807, "activity_30": 29.016657}, "trend_signal": 1, "fair_value": 22.095176, "relative_strength": 0.943736, "rate_of_change": 0.4823888184448043, "market_dynamics": 0.902904, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.06, "high": 31.49, "low": 30.88, "close": 31.25, "volume": 454095}, "trend_line": 27.89412, "activity_lines": {"activity_5": 31.068127, "activity_10": 30.740725, "activity_20": 30.125504, "activity_30": 29.245423}, "trend_signal": 1, "fair_value": 22.206335, "relative_strength": 0.768931, "rate_of_change": 0.6858185713893864, "market_dynamics": 0.836923, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4, "high": 31.7899, "low": 30.6, "close": 30.6, "volume": 495759}, "trend_line": 28.078787, "activity_lines": {"activity_5": 30.956553, "activity_10": 30.767205, "activity_20": 30.236392, "activity_30": 29.419996}, "trend_signal": 1, "fair_value": 22.316549, "relative_strength": 1.067008, "rate_of_change": 0.6620284131565989, "market_dynamics": 0.668624, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.09, "high": 31.3276, "low": 30.6, "close": 30.86, "volume": 309650}, "trend_line": 28.266787, "activity_lines": {"activity_5": 30.914313, "activity_10": 30.816595, "activity_20": 30.353756, "activity_30": 29.599429}, "trend_signal": 1, "fair_value": 22.42316, "relative_strength": 0.136244, "rate_of_change": 0.6695445925068002, "market_dynamics": 0.313869, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.23, "high": 31.85, "low": 30.8555, "close": 31.76, "volume": 441408}, "trend_line": 28.509787, "activity_lines": {"activity_5": 31.165333, "activity_10": 31.014893, "activity_20": 30.540262, "activity_30": 29.824798}, "trend_signal": 1, "fair_value": 22.533435, "relative_strength": 1.055084, "rate_of_change": 0.8596661516570615, "market_dynamics": 0.3865, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.1, "high": 32.74, "low": 32.071, "close": 32.35, "volume": 517918}, "trend_line": 28.856787, "activity_lines": {"activity_5": 31.588, "activity_10": 31.294645, "activity_20": 30.764864, "activity_30": 30.072554}, "trend_signal": 1, "fair_value": 22.653254, "relative_strength": 2.134431, "rate_of_change": 1.2171258943463916, "market_dynamics": 0.483271, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.63, "high": 32.63, "low": 30.65, "close": 31.27, "volume": 888921}, "trend_line": 29.104787, "activity_lines": {"activity_5": 31.556667, "activity_10": 31.337671, "activity_20": 30.864752, "activity_30": 30.228245}, "trend_signal": 1, "fair_value": 22.759483, "relative_strength": 0.324489, "rate_of_change": 0.8594165386465273, "market_dynamics": 0.525109, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.75, "high": 32.0, "low": 30.53, "close": 31.12, "volume": 372242}, "trend_line": 29.36412, "activity_lines": {"activity_5": 31.474, "activity_10": 31.331969, "activity_20": 30.932735, "activity_30": 30.358259}, "trend_signal": 1, "fair_value": 22.866135, "relative_strength": -0.333927, "rate_of_change": 0.8910321178437005, "market_dynamics": 0.440605, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.94, "high": 31.36, "low": 29.65, "close": 30.08, "volume": 524836}, "trend_line": 29.532787, "activity_lines": {"activity_5": 31.01, "activity_10": 31.122995, "activity_20": 30.891241, "activity_30": 30.404445}, "trend_signal": 1, "fair_value": 22.965437, "relative_strength": -1.777292, "rate_of_change": 0.5743982792605371, "market_dynamics": 0.036345, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.48, "high": 31.46, "low": 30.4, "close": 31.4366, "volume": 260946}, "trend_line": 29.71634, "activity_lines": {"activity_5": 31.0502, "activity_10": 31.173018, "activity_20": 30.975424, "activity_30": 30.527271}, "trend_signal": 1, "fair_value": 23.071326, "relative_strength": -1.02217, "rate_of_change": 0.6215227841517289, "market_dynamics": -0.395308, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.18, "high": 31.73, "low": 31.18, "close": 31.56, "volume": 711803}, "trend_line": 29.908007, "activity_lines": {"activity_5": 31.153093, "activity_10": 31.244535, "activity_20": 31.060519, "activity_30": 30.646217}, "trend_signal": 1, "fair_value": 23.181952, "relative_strength": -0.936294, "rate_of_change": 0.6449885820393847, "market_dynamics": -0.504454, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.858, "close": 30.9385, "volume": 554515}, "trend_line": 30.022957, "activity_lines": {"activity_5": 31.101487, "activity_10": 31.191778, "activity_20": 31.076375, "activity_30": 30.7127}, "trend_signal": 1, "fair_value": 23.291538, "relative_strength": -2.262479, "rate_of_change": 0.3843452357089535, "market_dynamics": -0.562037, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.26, "close": 31.041, "volume": 535375}, "trend_line": 30.165657, "activity_lines": {"activity_5": 31.106147, "activity_10": 31.163322, "activity_20": 31.096857, "activity_30": 30.778381}, "trend_signal": 1, "fair_value": 23.403482, "relative_strength": -1.992519, "rate_of_change": 0.4753029490066478, "market_dynamics": -0.541328, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.26, "high": 31.5957, "low": 31.1988, "close": 31.54, "volume": 257318}, "trend_line": 30.304323, "activity_lines": {"activity_5": 31.282407, "activity_10": 31.217575, "activity_20": 31.156382, "activity_30": 30.867048}, "trend_signal": 1, "fair_value": 23.518744, "relative_strength": -1.755755, "rate_of_change": 0.4596816837107199, "market_dynamics": -0.612601, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.31, "high": 31.47, "low": 30.8788, "close": 31.01, "volume": 394865}, "trend_line": 30.40599, "activity_lines": {"activity_5": 31.184667, "activity_10": 31.1631, "activity_20": 31.158336, "activity_30": 30.912575}, "trend_signal": 1, "fair_value": 23.630083, "relative_strength": -2.322481, "rate_of_change": 0.33548678846908764, "market_dynamics": -0.876747, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.21, "high": 31.6547, "low": 31.04, "close": 31.375, "volume": 495627}, "trend_line": 30.52649, "activity_lines": {"activity_5": 31.237033, "activity_10": 31.188625, "activity_20": 31.191861, "activity_30": 30.975092}, "trend_signal": 1, "fair_value": 23.739211, "relative_strength": -2.645943, "rate_of_change": 0.3963034915159804, "market_dynamics": -0.898303, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.37, "high": 31.57, "low": 30.718, "close": 30.92, "volume": 626045}, "trend_line": 30.638157, "activity_lines": {"activity_5": 31.150067, "activity_10": 31.149151, "activity_20": 31.176125, "activity_30": 31.00048}, "trend_signal": 1, "fair_value": 23.844718, "relative_strength": -3.642744, "rate_of_change": 0.3658036020518593, "market_dynamics": -0.879909, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.36, "high": 30.8, "low": 29.9846, "close": 30.66, "volume": 686217}, "trend_line": 30.695823, "activity_lines": {"activity_5": 30.977667, "activity_10": 31.068767, "activity_20": 31.131674, "activity_30": 31.001889}, "trend_signal": 1, "fair_value": 23.944587, "relative_strength": -4.007016, "rate_of_change": 0.18821628206945054, "market_dynamics": -0.877146, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.75, "high": 31.25, "low": 30.22, "close": 30.56, "volume": 569364}, "trend_line": 30.73649, "activity_lines": {"activity_5": 30.797333, "activity_10": 30.978565, "activity_20": 31.076175, "activity_30": 30.993126}, "trend_signal": 1, "fair_value": 24.041315, "relative_strength": -4.583879, "rate_of_change": 0.13248382361339234, "market_dynamics": -0.876953, "expectation": {"probability": 62.3551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.46, "high": 30.74, "low": 28.85, "close": 29.59, "volume": 1228266}, "trend_line": 30.750823, "activity_lines": {"activity_5": 30.359, "activity_10": 30.703273, "activity_20": 30.929243, "activity_30": 30.919159}, "trend_signal": 0, "fair_value": 24.133492, "relative_strength": -7.254883, "rate_of_change": 0.04663186980686668, "market_dynamics": -0.89873, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.55, "high": 30.2299, "low": 29.145, "close": 29.26, "volume": 380483}, "trend_line": 30.74449, "activity_lines": {"activity_5": 29.905333, "activity_10": 30.401555, "activity_20": 30.759428, "activity_30": 30.822977}, "trend_signal": 0, "fair_value": 24.222977, "relative_strength": -6.919497, "rate_of_change": -0.020594570753444473, "market_dynamics": -1.045951, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.2, "high": 29.7278, "low": 28.9, "close": 29.5, "volume": 531703}, "trend_line": 30.73249, "activity_lines": {"activity_5": 29.672667, "activity_10": 30.185291, "activity_20": 30.62047, "activity_30": 30.742688}, "trend_signal": 0, "fair_value": 24.316691, "relative_strength": -7.049333, "rate_of_change": -0.0390313841602201, "market_dynamics": -1.118112, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.38, "high": 29.8, "low": 28.86, "close": 29.29, "volume": 492823}, "trend_line": 30.73349, "activity_lines": {"activity_5": 29.464667, "activity_10": 29.957, "activity_20": 30.469846, "activity_30": 30.649624}, "trend_signal": 0, "fair_value": 24.406738, "relative_strength": -7.124439, "rate_of_change": 0.003253885383192908, "market_dynamics": -1.118816, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 29.6, "low": 28.565, "close": 29.17, "volume": 1000337}, "trend_line": 30.704157, "activity_lines": {"activity_5": 29.308, "activity_10": 29.738727, "activity_20": 30.314031, "activity_30": 30.548753}, "trend_signal": 0, "fair_value": 24.500195, "relative_strength": -5.573454, "rate_of_change": -0.09544311433553809, "market_dynamics": -1.118816, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.84, "high": 29.71, "low": 28.5201, "close": 28.58, "volume": 461669}, "trend_line": 30.64549, "activity_lines": {"activity_5": 29.047333, "activity_10": 29.456273, "activity_20": 30.110074, "activity_30": 30.411711}, "trend_signal": 0, "fair_value": 24.585896, "relative_strength": -5.999314, "rate_of_change": -0.1910718473723275, "market_dynamics": -1.108925, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.83, "high": 29.11, "low": 27.67, "close": 27.85, "volume": 522167}, "trend_line": 30.56949, "activity_lines": {"activity_5": 28.610667, "activity_10": 29.085273, "activity_20": 29.851735, "activity_30": 30.231357}, "trend_signal": 0, "fair_value": 24.665048, "relative_strength": -6.631704, "rate_of_change": -0.24799733990221892, "market_dynamics": -1.117232, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.29, "high": 28.56, "low": 26.83, "close": 26.87, "volume": 756495}, "trend_line": 30.462157, "activity_lines": {"activity_5": 27.941333, "activity_10": 28.600182, "activity_20": 29.521492, "activity_30": 29.99268}, "trend_signal": 0, "fair_value": 24.734023, "relative_strength": -7.776503, "rate_of_change": -0.3511115167442997, "market_dynamics": -1.106769, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.09, "high": 28.25, "low": 26.62, "close": 28.02, "volume": 557396}, "trend_line": 30.384823, "activity_lines": {"activity_5": 27.830667, "activity_10": 28.397818, "activity_20": 29.321725, "activity_30": 29.835122}, "trend_signal": 0, "fair_value": 24.811331, "relative_strength": -6.970872, "rate_of_change": -0.2538690874713844, "market_dynamics": -1.190373, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.09, "high": 29.43, "low": 27.73, "close": 29.3, "volume": 1057461}, "trend_line": 30.336193, "activity_lines": {"activity_5": 28.231333, "activity_10": 28.476182, "activity_20": 29.258624, "activity_30": 29.765133}, "trend_signal": 0, "fair_value": 24.895558, "relative_strength": -6.024787, "rate_of_change": -0.16004700767879834, "market_dynamics": -0.893703, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.16, "high": 31.32, "low": 29.16, "close": 31.25, "volume": 555274}, "trend_line": 30.331703, "activity_lines": {"activity_5": 29.273333, "activity_10": 28.932, "activity_20": 29.384952, "activity_30": 29.824088}, "trend_signal": 0, "fair_value": 24.99235, "relative_strength": -4.066833, "rate_of_change": -0.014800802460613792, "market_dynamics": -0.530088, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.22, "high": 31.62, "low": 30.865, "close": 31.6081, "volume": 482397}, "trend_line": 30.353973, "activity_lines": {"activity_5": 30.2567, "activity_10": 29.422745, "activity_20": 29.546274, "activity_30": 29.906436}, "trend_signal": 0, "fair_value": 25.09049, "relative_strength": -3.41569, "rate_of_change": 0.07342152862303479, "market_dynamics": -0.12723, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.45, "high": 31.83, "low": 30.99, "close": 31.61, "volume": 501774}, "trend_line": 30.365973, "activity_lines": {"activity_5": 30.99016, "activity_10": 29.871144, "activity_20": 29.707547, "activity_30": 29.98747}, "trend_signal": 0, "fair_value": 25.187737, "relative_strength": -4.212272, "rate_of_change": 0.03953353981042434, "market_dynamics": 0.35417, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 32.56, "low": 31.44, "close": 32.48, "volume": 553066}, "trend_line": 30.42864, "activity_lines": {"activity_5": 31.69762, "activity_10": 30.43936, "activity_20": 29.94848, "activity_30": 30.123859}, "trend_signal": 0, "fair_value": 25.289791, "relative_strength": -3.750324, "rate_of_change": 0.20637244194349094, "market_dynamics": 0.60735, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.26, "high": 32.98, "low": 32.0001, "close": 32.51, "volume": 544672}, "trend_line": 30.48364, "activity_lines": {"activity_5": 32.117747, "activity_10": 30.955031, "activity_20": 30.185418, "activity_30": 30.25814}, "trend_signal": 0, "fair_value": 25.388898, "relative_strength": -3.749637, "rate_of_change": 0.18075076638324852, "market_dynamics": 0.788325, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 32.9, "low": 32.12, "close": 32.7, "volume": 539032}, "trend_line": 30.514973, "activity_lines": {"activity_5": 32.387207, "activity_10": 31.44452, "activity_20": 30.435831, "activity_30": 30.401131}, "trend_signal": 0, "fair_value": 25.486917, "relative_strength": -3.910547, "rate_of_change": 0.10278628142833354, "market_dynamics": 0.871321, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.9, "high": 33.755, "low": 32.85, "close": 33.7346, "volume": 617729}, "trend_line": 30.561127, "activity_lines": {"activity_5": 32.904867, "activity_10": 32.047209, "activity_20": 30.776731, "activity_30": 30.608849}, "trend_signal": 1, "fair_value": 25.58939, "relative_strength": -2.192197, "rate_of_change": 0.15125033864522117, "market_dynamics": 0.966784, "expectation": {"probability": 57.4716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/051c1ea4-5daf-48d9-b9ab-7b9efe4be7f2/", "share_image": "https://sharemaestro.com/terminal/051c1ea4-5daf-48d9-b9ab-7b9efe4be7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}