{"ticker": {"uuid": "051c1ea4-5daf-48d9-b9ab-7b9efe4be7f2", "symbol": "WINN", "name": "HARBOR LONG-TERM GROWERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WINN rose 2.56%, moving from 31.61 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.97, "high": 33.35, "low": 32.08, "close": 32.42, "volume": 679632}, "trend_line": 30.860257, "activity_lines": {"activity_5": 32.514, "activity_10": 32.484796, "activity_20": 31.973689, "activity_30": 31.361584}, "trend_signal": 1, "fair_value": 26.215322, "relative_strength": -3.52414, "rate_of_change": 0.14917429543241456, "market_dynamics": 0.721278, "expectation": {"probability": 56.7286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.828146, "high": 19.097976, "low": 18.665048, "close": 19.048007, "volume": 165003}, "trend_line": 16.421654, "activity_lines": {"activity_5": 18.812162, "activity_10": 18.552941, "activity_20": 17.863999, "activity_30": 17.246345}, "trend_signal": 1, "fair_value": 15.945335, "relative_strength": 7.085893, "rate_of_change": 1.1267227298952482, "market_dynamics": 1.817853, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.127957, "high": 19.127957, "low": 18.468372, "close": 18.548322, "volume": 137824}, "trend_line": 16.585225, "activity_lines": {"activity_5": 18.756857, "activity_10": 18.598445, "activity_20": 17.990407, "activity_30": 17.383549}, "trend_signal": 1, "fair_value": 15.978284, "relative_strength": 6.557652, "rate_of_change": 0.996068970884425, "market_dynamics": 1.55961, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.608284, "high": 18.688234, "low": 18.208536, "close": 18.248511, "volume": 94254}, "trend_line": 16.715143, "activity_lines": {"activity_5": 18.600289, "activity_10": 18.568724, "activity_20": 18.072366, "activity_30": 17.490858}, "trend_signal": 1, "fair_value": 16.006662, "relative_strength": 5.053964, "rate_of_change": 0.7833357702412839, "market_dynamics": 1.078988, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.188548, "high": 18.48836, "low": 17.675471, "close": 17.849162, "volume": 134290}, "trend_line": 16.828085, "activity_lines": {"activity_5": 18.315269, "activity_10": 18.457308, "activity_20": 18.103216, "activity_30": 17.56402}, "trend_signal": 1, "fair_value": 16.029409, "relative_strength": 4.838225, "rate_of_change": 0.6756867111456977, "market_dynamics": 0.444608, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.988674, "high": 18.588297, "low": 17.909024, "close": 18.178555, "volume": 111774}, "trend_line": 16.931353, "activity_lines": {"activity_5": 18.211974, "activity_10": 18.403591, "activity_20": 18.157154, "activity_30": 17.651147}, "trend_signal": 1, "fair_value": 16.055618, "relative_strength": 5.829781, "rate_of_change": 0.6136645970114836, "market_dynamics": -0.135325, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.298479, "high": 19.038014, "low": 18.168561, "close": 18.888108, "volume": 209994}, "trend_line": 17.045282, "activity_lines": {"activity_5": 18.383173, "activity_10": 18.481697, "activity_20": 18.268104, "activity_30": 17.77739}, "trend_signal": 1, "fair_value": 16.089744, "relative_strength": 7.073757, "rate_of_change": 0.6728877485455464, "market_dynamics": -0.433386, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.878114, "high": 18.982249, "low": 18.438391, "close": 18.718215, "volume": 152187}, "trend_line": 17.162208, "activity_lines": {"activity_5": 18.5084, "activity_10": 18.516211, "activity_20": 18.349885, "activity_30": 17.885321}, "trend_signal": 1, "fair_value": 16.121036, "relative_strength": 7.328818, "rate_of_change": 0.6859728105407668, "market_dynamics": -0.530151, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.898102, "high": 18.973854, "low": 18.528335, "close": 18.588297, "volume": 120813}, "trend_line": 17.271806, "activity_lines": {"activity_5": 18.578996, "activity_10": 18.523654, "activity_20": 18.407066, "activity_30": 17.977327}, "trend_signal": 1, "fair_value": 16.150062, "relative_strength": 6.596214, "rate_of_change": 0.6386008140677578, "market_dynamics": -0.508243, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.518341, "high": 18.608284, "low": 17.818781, "close": 17.838769, "volume": 189237}, "trend_line": 17.37041, "activity_lines": {"activity_5": 18.377097, "activity_10": 18.389913, "activity_20": 18.381958, "activity_30": 18.013905}, "trend_signal": 1, "fair_value": 16.169698, "relative_strength": 5.256406, "rate_of_change": 0.5708957129323832, "market_dynamics": -0.557009, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.778806, "high": 18.05863, "low": 17.488989, "close": 17.828775, "volume": 224741}, "trend_line": 17.456616, "activity_lines": {"activity_5": 18.172559, "activity_10": 18.27416, "activity_20": 18.349235, "activity_30": 18.043477}, "trend_signal": 1, "fair_value": 16.188768, "relative_strength": 5.802909, "rate_of_change": 0.49628074409297573, "market_dynamics": -0.698963, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.838769, "high": 18.298479, "low": 17.543055, "close": 18.21853, "volume": 193145}, "trend_line": 17.57754, "activity_lines": {"activity_5": 18.121258, "activity_10": 18.245989, "activity_20": 18.347588, "activity_30": 18.092633}, "trend_signal": 1, "fair_value": 16.211834, "relative_strength": 7.415796, "rate_of_change": 0.6927115770891603, "market_dynamics": -0.77198, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.048637, "high": 18.668246, "low": 18.008662, "close": 18.288486, "volume": 127561}, "trend_line": 17.680135, "activity_lines": {"activity_5": 18.137914, "activity_10": 18.245618, "activity_20": 18.347036, "activity_30": 18.1385}, "trend_signal": 1, "fair_value": 16.235167, "relative_strength": 7.114147, "rate_of_change": 0.5836709801257791, "market_dynamics": -0.827458, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.368435, "high": 18.558316, "low": 17.671274, "close": 17.678869, "volume": 171981}, "trend_line": 17.752686, "activity_lines": {"activity_5": 17.980013, "activity_10": 18.139132, "activity_20": 18.284237, "activity_30": 18.138418}, "trend_signal": 1, "fair_value": 16.251208, "relative_strength": 5.905611, "rate_of_change": 0.41035320148856724, "market_dynamics": -0.869354, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.608913, "high": 17.968687, "low": 17.099334, "close": 17.269127, "volume": 85685}, "trend_line": 17.791329, "activity_lines": {"activity_5": 17.74616, "activity_10": 17.968505, "activity_20": 18.182748, "activity_30": 18.107221}, "trend_signal": 0, "fair_value": 16.262394, "relative_strength": 5.891208, "rate_of_change": 0.21767410294983208, "market_dynamics": -0.995376, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.409039, "high": 18.48836, "low": 17.379058, "close": 18.458379, "volume": 316516}, "trend_line": 17.87461, "activity_lines": {"activity_5": 17.946701, "activity_10": 18.024652, "activity_20": 18.196709, "activity_30": 18.150257}, "trend_signal": 1, "fair_value": 16.286263, "relative_strength": 6.642865, "rate_of_change": 0.46809881375359585, "market_dynamics": -0.882118, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.568309, "high": 19.117963, "low": 18.458379, "close": 19.117963, "volume": 648094}, "trend_line": 17.973187, "activity_lines": {"activity_5": 18.325129, "activity_10": 18.195635, "activity_20": 18.272892, "activity_30": 18.230473}, "trend_signal": 1, "fair_value": 16.316712, "relative_strength": 8.658893, "rate_of_change": 0.551491752827048, "market_dynamics": -0.532762, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.048007, "high": 19.657624, "low": 18.968058, "close": 19.507718, "volume": 377060}, "trend_line": 18.085097, "activity_lines": {"activity_5": 18.773513, "activity_10": 18.433303, "activity_20": 18.381774, "activity_30": 18.329475}, "trend_signal": 1, "fair_value": 16.350659, "relative_strength": 8.051584, "rate_of_change": 0.6226497281756527, "market_dynamics": -0.085807, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.537699, "high": 19.892476, "low": 19.537699, "close": 19.767554, "volume": 295757}, "trend_line": 18.200737, "activity_lines": {"activity_5": 19.227228, "activity_10": 18.70386, "activity_20": 18.510738, "activity_30": 18.43802}, "trend_signal": 1, "fair_value": 16.386626, "relative_strength": 8.06486, "rate_of_change": 0.6394215082175068, "market_dynamics": 0.451956, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.807529, "high": 19.977422, "low": 19.638336, "close": 19.846205, "volume": 690317}, "trend_line": 18.314296, "activity_lines": {"activity_5": 19.567913, "activity_10": 18.967276, "activity_20": 18.640293, "activity_30": 18.54418}, "trend_signal": 1, "fair_value": 16.422663, "relative_strength": 7.28948, "rate_of_change": 0.6239252839047047, "market_dynamics": 0.815747, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.687605, "high": 20.037384, "low": 19.457749, "close": 19.99741, "volume": 368606}, "trend_line": 18.428891, "activity_lines": {"activity_5": 19.787195, "activity_10": 19.221685, "activity_20": 18.779876, "activity_30": 18.652768}, "trend_signal": 1, "fair_value": 16.459516, "relative_strength": 7.514513, "rate_of_change": 0.6257133771344601, "market_dynamics": 0.898935, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.907466, "high": 20.517082, "low": 19.892476, "close": 20.437133, "volume": 359147}, "trend_line": 18.541819, "activity_lines": {"activity_5": 20.05045, "activity_10": 19.516614, "activity_20": 18.955389, "activity_30": 18.782332}, "trend_signal": 1, "fair_value": 16.500104, "relative_strength": 6.956928, "rate_of_change": 0.6127769706815247, "market_dynamics": 0.972531, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.53707, "high": 20.8069, "low": 20.477108, "close": 20.65, "volume": 206855}, "trend_line": 18.649851, "activity_lines": {"activity_5": 20.296715, "activity_10": 19.809908, "activity_20": 19.14456, "activity_30": 18.918343}, "trend_signal": 1, "fair_value": 16.542022, "relative_strength": 6.702468, "rate_of_change": 0.5826397075713092, "market_dynamics": 0.96891, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.65, "high": 20.87, "low": 20.61, "close": 20.67, "volume": 165030}, "trend_line": 18.747224, "activity_lines": {"activity_5": 20.473495, "activity_10": 20.063901, "activity_20": 19.325627, "activity_30": 19.048675}, "trend_signal": 1, "fair_value": 16.583302, "relative_strength": 6.058932, "rate_of_change": 0.5221114098981138, "market_dynamics": 0.894685, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.0471, "close": 20.13, "volume": 283917}, "trend_line": 18.827269, "activity_lines": {"activity_5": 20.410112, "activity_10": 20.165329, "activity_20": 19.443736, "activity_30": 19.137887}, "trend_signal": 1, "fair_value": 16.618418, "relative_strength": 4.559889, "rate_of_change": 0.4269698809807891, "market_dynamics": 0.842195, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.24, "high": 21.09, "low": 20.24, "close": 20.96, "volume": 288878}, "trend_line": 18.914827, "activity_lines": {"activity_5": 20.604476, "activity_10": 20.36565, "activity_20": 19.630031, "activity_30": 19.275482}, "trend_signal": 1, "fair_value": 16.660983, "relative_strength": 6.501652, "rate_of_change": 0.46505948366700345, "market_dynamics": 0.80796, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.92, "high": 21.58, "low": 20.7, "close": 21.57, "volume": 215988}, "trend_line": 19.027509, "activity_lines": {"activity_5": 20.938, "activity_10": 20.631395, "activity_20": 19.861176, "activity_30": 19.446784}, "trend_signal": 1, "fair_value": 16.708643, "relative_strength": 7.911673, "rate_of_change": 0.595733706684177, "market_dynamics": 0.841306, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.65, "high": 22.03, "low": 21.5, "close": 21.81, "volume": 345117}, "trend_line": 19.136895, "activity_lines": {"activity_5": 21.276, "activity_10": 20.896195, "activity_20": 20.102407, "activity_30": 19.626299}, "trend_signal": 1, "fair_value": 16.757694, "relative_strength": 7.647573, "rate_of_change": 0.5748834490105912, "market_dynamics": 0.974668, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.87, "high": 22.438, "low": 21.513, "close": 22.38, "volume": 339206}, "trend_line": 19.272279, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.222771, "activity_20": 20.383201, "activity_30": 19.835532}, "trend_signal": 1, "fair_value": 16.81124, "relative_strength": 8.549632, "rate_of_change": 0.7074501898035285, "market_dynamics": 1.201026, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.48, "high": 23.12, "low": 22.2201, "close": 23.08, "volume": 1425934}, "trend_line": 19.410676, "activity_lines": {"activity_5": 22.296667, "activity_10": 21.629121, "activity_20": 20.712606, "activity_30": 20.081191}, "trend_signal": 1, "fair_value": 16.870379, "relative_strength": 9.998854, "rate_of_change": 0.7181143444425937, "market_dynamics": 1.472007, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.08, "high": 23.185, "low": 22.32, "close": 22.92, "volume": 1045223}, "trend_line": 19.549737, "activity_lines": {"activity_5": 22.616667, "activity_10": 21.947584, "activity_20": 21.001815, "activity_30": 20.307599}, "trend_signal": 1, "fair_value": 16.926918, "relative_strength": 9.217516, "rate_of_change": 0.7164150285131835, "market_dynamics": 1.747405, "expectation": {"probability": 67.1211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.79, "high": 23.4199, "low": 22.22, "close": 23.21, "volume": 589824}, "trend_line": 19.68847, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.265636, "activity_20": 21.294399, "activity_30": 20.543745}, "trend_signal": 1, "fair_value": 16.985095, "relative_strength": 8.406677, "rate_of_change": 0.7096412601356142, "market_dynamics": 1.888775, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.26, "high": 23.67, "low": 23.05, "close": 23.67, "volume": 934014}, "trend_line": 19.859192, "activity_lines": {"activity_5": 23.232667, "activity_10": 22.616909, "activity_20": 21.607024, "activity_30": 20.800618}, "trend_signal": 1, "fair_value": 17.046424, "relative_strength": 9.085978, "rate_of_change": 0.8671166423800397, "market_dynamics": 2.027657, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.66, "high": 23.9156, "low": 23.0127, "close": 23.32, "volume": 546165}, "trend_line": 20.028242, "activity_lines": {"activity_5": 23.322, "activity_10": 22.849636, "activity_20": 21.860688, "activity_30": 21.023896}, "trend_signal": 1, "fair_value": 17.103457, "relative_strength": 7.359719, "rate_of_change": 0.8512430918639519, "market_dynamics": 1.948379, "expectation": {"probability": 67.218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.22, "high": 23.55, "low": 22.995, "close": 23.0704, "volume": 371889}, "trend_line": 20.202283, "activity_lines": {"activity_5": 23.265467, "activity_10": 22.9888, "activity_20": 22.063719, "activity_30": 21.220165}, "trend_signal": 1, "fair_value": 17.157213, "relative_strength": 5.99996, "rate_of_change": 0.8689779162844277, "market_dynamics": 1.759477, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.32, "high": 23.85, "low": 22.97, "close": 23.6999, "volume": 379036}, "trend_line": 20.386328, "activity_lines": {"activity_5": 23.419407, "activity_10": 23.188956, "activity_20": 22.299078, "activity_30": 21.445817}, "trend_signal": 1, "fair_value": 17.21563, "relative_strength": 6.240598, "rate_of_change": 0.9110108991147068, "market_dynamics": 1.617079, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.69, "high": 23.7, "low": 23.345, "close": 23.47, "volume": 301648}, "trend_line": 20.539058, "activity_lines": {"activity_5": 23.44472, "activity_10": 23.297496, "activity_20": 22.487581, "activity_30": 21.644764}, "trend_signal": 1, "fair_value": 17.270978, "relative_strength": 4.603452, "rate_of_change": 0.7491785671259769, "market_dynamics": 1.318322, "expectation": {"probability": 65.2327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.48, "high": 23.63, "low": 23.0, "close": 23.38, "volume": 424914}, "trend_line": 20.694451, "activity_lines": {"activity_5": 23.4227, "activity_10": 23.355127, "activity_20": 22.646789, "activity_30": 21.82805}, "trend_signal": 1, "fair_value": 17.324566, "relative_strength": 4.875144, "rate_of_change": 0.7565731592948426, "market_dynamics": 1.017226, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.49, "high": 23.68, "low": 23.02, "close": 23.139, "volume": 458597}, "trend_line": 20.846141, "activity_lines": {"activity_5": 23.33968, "activity_10": 23.340395, "activity_20": 22.764605, "activity_30": 21.985763}, "trend_signal": 1, "fair_value": 17.375126, "relative_strength": 5.073713, "rate_of_change": 0.7329984255199549, "market_dynamics": 0.698446, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.34, "high": 23.34, "low": 21.6801, "close": 21.75, "volume": 585212}, "trend_line": 20.976515, "activity_lines": {"activity_5": 22.805727, "activity_10": 23.059316, "activity_20": 22.734081, "activity_30": 22.044077}, "trend_signal": 1, "fair_value": 17.412841, "relative_strength": 1.706519, "rate_of_change": 0.6254107175040203, "market_dynamics": 0.114984, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.89, "high": 22.735, "low": 21.7301, "close": 22.67, "volume": 348917}, "trend_line": 21.137889, "activity_lines": {"activity_5": 22.666467, "activity_10": 22.969693, "activity_20": 22.782111, "activity_30": 22.153334}, "trend_signal": 1, "fair_value": 17.457774, "relative_strength": 3.053881, "rate_of_change": 0.769307961784892, "market_dynamics": -0.33604, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.84, "high": 22.966, "low": 22.14, "close": 22.9025, "volume": 325155}, "trend_line": 21.294021, "activity_lines": {"activity_5": 22.673367, "activity_10": 22.926887, "activity_20": 22.839556, "activity_30": 22.26718}, "trend_signal": 1, "fair_value": 17.503915, "relative_strength": 3.293128, "rate_of_change": 0.7386357265855615, "market_dynamics": -0.652118, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.96, "high": 23.42, "low": 22.96, "close": 23.29, "volume": 282436}, "trend_line": 21.460739, "activity_lines": {"activity_5": 22.847267, "activity_10": 22.960127, "activity_20": 22.922167, "activity_30": 22.395953}, "trend_signal": 1, "fair_value": 17.552538, "relative_strength": 2.936908, "rate_of_change": 0.7829333877335778, "market_dynamics": -0.844168, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.32, "high": 23.9193, "low": 23.21, "close": 23.6905, "volume": 325188}, "trend_line": 21.661126, "activity_lines": {"activity_5": 23.160667, "activity_10": 23.073095, "activity_20": 23.030349, "activity_30": 22.539808}, "trend_signal": 1, "fair_value": 17.603688, "relative_strength": 2.848335, "rate_of_change": 0.9337376499476518, "market_dynamics": -0.759222, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.75, "high": 24.14, "low": 23.6914, "close": 24.03, "volume": 382540}, "trend_line": 21.886489, "activity_lines": {"activity_5": 23.550467, "activity_10": 23.241053, "activity_20": 23.15648, "activity_30": 22.692639}, "trend_signal": 1, "fair_value": 17.656798, "relative_strength": 4.170594, "rate_of_change": 1.0404029781277369, "market_dynamics": -0.623818, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.13, "high": 24.23, "low": 23.25, "close": 23.7, "volume": 1695366}, "trend_line": 22.061209, "activity_lines": {"activity_5": 23.678267, "activity_10": 23.331564, "activity_20": 23.232612, "activity_30": 22.809639}, "trend_signal": 1, "fair_value": 17.706332, "relative_strength": 3.013323, "rate_of_change": 0.7983007233366696, "market_dynamics": -0.422915, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.89, "high": 24.54, "low": 23.565, "close": 24.4, "volume": 490788}, "trend_line": 22.237277, "activity_lines": {"activity_5": 23.970733, "activity_10": 23.549345, "activity_20": 23.362363, "activity_30": 22.960529}, "trend_signal": 1, "fair_value": 17.760752, "relative_strength": 4.559629, "rate_of_change": 0.7980886269650825, "market_dynamics": -0.266107, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.34, "high": 25.31, "low": 24.302, "close": 25.31, "volume": 635284}, "trend_line": 22.430687, "activity_lines": {"activity_5": 24.4667, "activity_10": 23.915673, "activity_20": 23.565305, "activity_30": 23.158769}, "trend_signal": 1, "fair_value": 17.821633, "relative_strength": 6.497631, "rate_of_change": 0.8697557709066631, "market_dynamics": 0.046025, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.26, "high": 25.65, "low": 25.18, "close": 25.23, "volume": 325596}, "trend_line": 22.612768, "activity_lines": {"activity_5": 24.801333, "activity_10": 24.232364, "activity_20": 23.74396, "activity_30": 23.33937}, "trend_signal": 1, "fair_value": 17.8809, "relative_strength": 5.309755, "rate_of_change": 0.8117495465029678, "market_dynamics": 0.247412, "expectation": {"probability": 63.1977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.23, "high": 25.725, "low": 24.97, "close": 25.29, "volume": 346974}, "trend_line": 22.794228, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.521945, "activity_20": 23.914759, "activity_30": 23.512095}, "trend_signal": 1, "fair_value": 17.939703, "relative_strength": 5.428262, "rate_of_change": 0.8024669956371608, "market_dynamics": 0.371512, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.32, "high": 26.13, "low": 25.155, "close": 26.09, "volume": 893429}, "trend_line": 22.997314, "activity_lines": {"activity_5": 25.488, "activity_10": 24.892618, "activity_20": 24.151224, "activity_30": 23.724725}, "trend_signal": 1, "fair_value": 18.003878, "relative_strength": 6.502416, "rate_of_change": 0.8909536221187179, "market_dynamics": 0.715646, "expectation": {"probability": 60.6523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.17, "high": 26.41, "low": 25.7073, "close": 25.97, "volume": 602422}, "trend_line": 23.181743, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.179291, "activity_20": 24.361166, "activity_30": 23.916511}, "trend_signal": 1, "fair_value": 18.066113, "relative_strength": 4.832982, "rate_of_change": 0.8019588722404778, "market_dynamics": 0.801376, "expectation": {"probability": 63.4498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.11, "high": 26.2289, "low": 24.68, "close": 24.81, "volume": 335219}, "trend_line": 23.32041, "activity_lines": {"activity_5": 25.467333, "activity_10": 25.199282, "activity_20": 24.447488, "activity_30": 24.02156}, "trend_signal": 1, "fair_value": 18.118392, "relative_strength": 2.017537, "rate_of_change": 0.5981733125071661, "market_dynamics": 0.730527, "expectation": {"probability": 62.5478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.4099, "low": 23.75, "close": 24.17, "volume": 439917}, "trend_line": 23.437077, "activity_lines": {"activity_5": 25.031333, "activity_10": 25.075273, "activity_20": 24.46743, "activity_30": 24.076372}, "trend_signal": 1, "fair_value": 18.164942, "relative_strength": 0.124325, "rate_of_change": 0.500278511398383, "market_dynamics": 0.613189, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.27, "high": 24.76, "low": 23.1007, "close": 23.41, "volume": 783550}, "trend_line": 23.54641, "activity_lines": {"activity_5": 24.412667, "activity_10": 24.804364, "activity_20": 24.410942, "activity_30": 24.074626}, "trend_signal": 1, "fair_value": 18.204981, "relative_strength": -1.00265, "rate_of_change": 0.46649588598442976, "market_dynamics": 0.170884, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.24, "high": 23.75, "low": 21.98, "close": 23.75, "volume": 688381}, "trend_line": 23.63941, "activity_lines": {"activity_5": 24.032667, "activity_10": 24.606545, "activity_20": 24.385219, "activity_30": 24.08776}, "trend_signal": 1, "fair_value": 18.246989, "relative_strength": 0.286252, "rate_of_change": 0.3949646676499728, "market_dynamics": -0.233879, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.73, "high": 25.05, "low": 23.5899, "close": 24.99, "volume": 274204}, "trend_line": 23.75341, "activity_lines": {"activity_5": 24.222, "activity_10": 24.633273, "activity_20": 24.477352, "activity_30": 24.174895}, "trend_signal": 1, "fair_value": 18.297688, "relative_strength": 1.305065, "rate_of_change": 0.48224553827695876, "market_dynamics": -0.405435, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.05, "high": 25.52, "low": 24.92, "close": 25.27, "volume": 346464}, "trend_line": 23.868743, "activity_lines": {"activity_5": 24.57, "activity_10": 24.700182, "activity_20": 24.588914, "activity_30": 24.27274}, "trend_signal": 1, "fair_value": 18.34972, "relative_strength": 0.881864, "rate_of_change": 0.4855429178379007, "market_dynamics": -0.51443, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.19, "high": 25.28, "low": 24.68, "close": 25.17, "volume": 316637}, "trend_line": 23.961743, "activity_lines": {"activity_5": 24.854, "activity_10": 24.749636, "activity_20": 24.681952, "activity_30": 24.356692}, "trend_signal": 1, "fair_value": 18.400241, "relative_strength": 0.111235, "rate_of_change": 0.38963090766866093, "market_dynamics": -0.530723, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.91, "high": 24.91, "low": 23.67, "close": 23.7168, "volume": 306539}, "trend_line": 23.98297, "activity_lines": {"activity_5": 24.586933, "activity_10": 24.535964, "activity_20": 24.626919, "activity_30": 24.340889}, "trend_signal": 1, "fair_value": 18.439333, "relative_strength": -1.652238, "rate_of_change": 0.0885870447738431, "market_dynamics": -0.691228, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.06, "high": 25.26, "low": 23.8, "close": 25.1876, "volume": 245645}, "trend_line": 24.058557, "activity_lines": {"activity_5": 24.78968, "activity_10": 24.618313, "activity_20": 24.702596, "activity_30": 24.418607}, "trend_signal": 1, "fair_value": 18.488591, "relative_strength": 0.317199, "rate_of_change": 0.3151694723380746, "market_dynamics": -0.783577, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.06, "high": 25.71, "low": 24.95, "close": 25.536, "volume": 336744}, "trend_line": 24.13609, "activity_lines": {"activity_5": 25.01272, "activity_10": 24.780415, "activity_20": 24.799466, "activity_30": 24.513926}, "trend_signal": 1, "fair_value": 18.539659, "relative_strength": 0.15397, "rate_of_change": 0.3222678733391989, "market_dynamics": -0.849764, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.62, "high": 26.03, "low": 25.4, "close": 25.58, "volume": 719215}, "trend_line": 24.199757, "activity_lines": {"activity_5": 25.214027, "activity_10": 24.958407, "activity_20": 24.887985, "activity_30": 24.607082}, "trend_signal": 1, "fair_value": 18.590309, "relative_strength": -0.345091, "rate_of_change": 0.26378340485141694, "market_dynamics": -0.732982, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.58, "high": 25.62, "low": 25.11, "close": 25.62, "volume": 358577}, "trend_line": 24.276423, "activity_lines": {"activity_5": 25.408, "activity_10": 25.129673, "activity_20": 24.96941, "activity_30": 24.69871}, "trend_signal": 1, "fair_value": 18.640521, "relative_strength": -0.525736, "rate_of_change": 0.3168048340320089, "market_dynamics": -0.52128, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.55, "high": 26.19, "low": 25.37, "close": 26.12, "volume": 413744}, "trend_line": 24.378077, "activity_lines": {"activity_5": 25.73864, "activity_10": 25.365484, "activity_20": 25.089265, "activity_30": 24.817651}, "trend_signal": 1, "fair_value": 18.693567, "relative_strength": 0.170351, "rate_of_change": 0.41873549492855644, "market_dynamics": -0.335832, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.27, "high": 26.39, "low": 25.85, "close": 26.2, "volume": 958679}, "trend_line": 24.461413, "activity_lines": {"activity_5": 25.935733, "activity_10": 25.566567, "activity_20": 25.206787, "activity_30": 24.935194}, "trend_signal": 1, "fair_value": 18.746429, "relative_strength": -0.480722, "rate_of_change": 0.3418481285459849, "market_dynamics": -0.033366, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.17, "high": 26.45, "low": 25.7707, "close": 26.22, "volume": 428702}, "trend_line": 24.55308, "activity_lines": {"activity_5": 26.072, "activity_10": 25.726742, "activity_20": 25.314309, "activity_30": 25.048651}, "trend_signal": 1, "fair_value": 18.798692, "relative_strength": 0.435699, "rate_of_change": 0.37474123019794914, "market_dynamics": 0.146213, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.36, "high": 26.52, "low": 25.56, "close": 25.8, "volume": 434500}, "trend_line": 24.633747, "activity_lines": {"activity_5": 26.022667, "activity_10": 25.788189, "activity_20": 25.373164, "activity_30": 25.129098}, "trend_signal": 1, "fair_value": 18.847312, "relative_strength": 0.11995, "rate_of_change": 0.3285412665131962, "market_dynamics": 0.391214, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.69, "high": 27.13, "low": 25.6107, "close": 27.09, "volume": 424549}, "trend_line": 24.765447, "activity_lines": {"activity_5": 26.388667, "activity_10": 26.074545, "activity_20": 25.552543, "activity_30": 25.287566}, "trend_signal": 1, "fair_value": 18.904158, "relative_strength": 0.298676, "rate_of_change": 0.5346324292443295, "market_dynamics": 0.712118, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.18, "high": 27.26, "low": 26.19, "close": 26.32, "volume": 826205}, "trend_line": 24.91778, "activity_lines": {"activity_5": 26.4, "activity_10": 26.185993, "activity_20": 25.649731, "activity_30": 25.387859}, "trend_signal": 1, "fair_value": 18.954951, "relative_strength": -0.52806, "rate_of_change": 0.6151029698757253, "market_dynamics": 0.839352, "expectation": {"probability": 61.3898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.28, "high": 26.93, "low": 26.21, "close": 26.88, "volume": 361956}, "trend_line": 25.058113, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.351927, "activity_20": 25.795349, "activity_30": 25.514454}, "trend_signal": 1, "fair_value": 19.008863, "relative_strength": -0.124752, "rate_of_change": 0.563184200197603, "market_dynamics": 0.849926, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.06, "high": 27.16, "low": 26.73, "close": 27.16, "volume": 226667}, "trend_line": 25.20003, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.538, "activity_20": 25.96387, "activity_30": 25.65006}, "trend_signal": 1, "fair_value": 19.063939, "relative_strength": -0.316913, "rate_of_change": 0.5663515046005378, "market_dynamics": 0.870573, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.21, "high": 28.09, "low": 27.21, "close": 28.09, "volume": 449360}, "trend_line": 25.36003, "activity_lines": {"activity_5": 27.297333, "activity_10": 26.863636, "activity_20": 26.215297, "activity_30": 25.836509}, "trend_signal": 1, "fair_value": 19.124516, "relative_strength": 2.109864, "rate_of_change": 0.6349198790636225, "market_dynamics": 0.888961, "expectation": {"probability": 60.2633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.99, "high": 28.21, "low": 27.6, "close": 28.048, "volume": 420497}, "trend_line": 25.50528, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.136, "activity_20": 26.447105, "activity_30": 26.009927}, "trend_signal": 1, "fair_value": 19.184006, "relative_strength": 2.457419, "rate_of_change": 0.5727516883852297, "market_dynamics": 0.995372, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.19, "high": 28.43, "low": 27.05, "close": 27.58, "volume": 705272}, "trend_line": 25.623613, "activity_lines": {"activity_5": 27.704133, "activity_10": 27.279127, "activity_20": 26.615874, "activity_30": 26.14378}, "trend_signal": 1, "fair_value": 19.239609, "relative_strength": 2.52401, "rate_of_change": 0.4639549144334028, "market_dynamics": 1.180339, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.7, "high": 28.26, "low": 27.485, "close": 27.79, "volume": 298410}, "trend_line": 25.759947, "activity_lines": {"activity_5": 27.7836, "activity_10": 27.433891, "activity_20": 26.784787, "activity_30": 26.283547}, "trend_signal": 1, "fair_value": 19.295861, "relative_strength": 2.519227, "rate_of_change": 0.5320639208842309, "market_dynamics": 1.26546, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.35, "high": 27.66, "low": 26.94, "close": 27.64, "volume": 395846}, "trend_line": 25.867947, "activity_lines": {"activity_5": 27.7524, "activity_10": 27.532473, "activity_20": 26.920175, "activity_30": 26.40484}, "trend_signal": 1, "fair_value": 19.350398, "relative_strength": 2.358088, "rate_of_change": 0.41925552098379915, "market_dynamics": 1.15035, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.02, "high": 28.17, "low": 26.841, "close": 27.06, "volume": 1164205}, "trend_line": 25.92628, "activity_lines": {"activity_5": 27.495867, "activity_10": 27.499782, "activity_20": 26.987707, "activity_30": 26.481747}, "trend_signal": 1, "fair_value": 19.40046, "relative_strength": 2.098954, "rate_of_change": 0.22550301343975046, "market_dynamics": 0.893079, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.75, "high": 27.69, "low": 26.6198, "close": 27.6, "volume": 605108}, "trend_line": 26.00528, "activity_lines": {"activity_5": 27.488, "activity_10": 27.542364, "activity_20": 27.098143, "activity_30": 26.589729}, "trend_signal": 1, "fair_value": 19.453361, "relative_strength": 1.11982, "rate_of_change": 0.3047101242445913, "market_dynamics": 0.588176, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.67, "high": 28.59, "low": 27.524, "close": 28.38, "volume": 411290}, "trend_line": 26.10828, "activity_lines": {"activity_5": 27.77, "activity_10": 27.717491, "activity_20": 27.271293, "activity_30": 26.742937}, "trend_signal": 1, "fair_value": 19.510583, "relative_strength": 2.142138, "rate_of_change": 0.3960734127838713, "market_dynamics": 0.468993, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.32, "high": 28.4992, "low": 27.26, "close": 28.0, "volume": 402227}, "trend_line": 26.171947, "activity_lines": {"activity_5": 27.872, "activity_10": 27.786073, "activity_20": 27.386048, "activity_30": 26.864983}, "trend_signal": 1, "fair_value": 19.568211, "relative_strength": 1.775445, "rate_of_change": 0.243857504209388, "market_dynamics": 0.281363, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.46, "high": 28.55, "low": 27.39, "close": 28.17, "volume": 406774}, "trend_line": 26.24528, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.8652, "activity_20": 27.5036, "activity_30": 26.99389}, "trend_signal": 1, "fair_value": 19.630011, "relative_strength": 2.561534, "rate_of_change": 0.2801969605089054, "market_dynamics": 0.20202, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.37, "high": 28.66, "low": 28.06, "close": 28.61, "volume": 816811}, "trend_line": 26.371947, "activity_lines": {"activity_5": 28.272667, "activity_10": 28.005964, "activity_20": 27.650514, "activity_30": 27.146452}, "trend_signal": 1, "fair_value": 19.697906, "relative_strength": 2.618358, "rate_of_change": 0.4826277334438712, "market_dynamics": 0.312296, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.62, "high": 28.71, "low": 27.5936, "close": 27.7, "volume": 442063}, "trend_line": 26.489613, "activity_lines": {"activity_5": 28.122, "activity_10": 27.971818, "activity_20": 27.696333, "activity_30": 27.232133}, "trend_signal": 1, "fair_value": 19.758902, "relative_strength": 0.975662, "rate_of_change": 0.4461786609839608, "market_dynamics": 0.071312, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.74, "high": 27.74, "low": 26.32, "close": 26.95, "volume": 542349}, "trend_line": 26.607613, "activity_lines": {"activity_5": 27.714667, "activity_10": 27.807636, "activity_20": 27.660819, "activity_30": 27.261836}, "trend_signal": 1, "fair_value": 19.820035, "relative_strength": -0.748008, "rate_of_change": 0.4454576214458177, "market_dynamics": -0.202303, "expectation": {"probability": 62.6069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.13, "high": 27.13, "low": 24.94, "close": 25.55, "volume": 953080}, "trend_line": 26.667613, "activity_lines": {"activity_5": 26.936, "activity_10": 27.400364, "activity_20": 27.488019, "activity_30": 27.193603}, "trend_signal": 1, "fair_value": 19.876417, "relative_strength": -2.847299, "rate_of_change": 0.22549937117620705, "market_dynamics": -0.451883, "expectation": {"probability": 68.6025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.01, "high": 25.16, "low": 24.239, "close": 25.06, "volume": 1006818}, "trend_line": 26.669947, "activity_lines": {"activity_5": 26.157333, "activity_10": 26.944727, "activity_20": 27.271648, "activity_30": 27.089886}, "trend_signal": 0, "fair_value": 19.918791, "relative_strength": -2.443119, "rate_of_change": 0.008752189406682811, "market_dynamics": -0.826594, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.07, "high": 25.36, "low": 24.5243, "close": 25.22, "volume": 737895}, "trend_line": 26.66828, "activity_lines": {"activity_5": 25.639333, "activity_10": 26.565091, "activity_20": 27.076038, "activity_30": 26.996341}, "trend_signal": 0, "fair_value": 19.960107, "relative_strength": -2.262982, "rate_of_change": -0.006250481112696608, "market_dynamics": -0.976428, "expectation": {"probability": 66.5829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.54, "high": 25.93, "low": 24.4, "close": 24.47, "volume": 689860}, "trend_line": 26.644947, "activity_lines": {"activity_5": 25.097333, "activity_10": 26.082545, "activity_20": 26.811762, "activity_30": 26.854516}, "trend_signal": 0, "fair_value": 19.994574, "relative_strength": -3.692867, "rate_of_change": -0.08749345664587643, "market_dynamics": -0.987993, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.91, "high": 24.9699, "low": 21.93, "close": 21.94, "volume": 2239339}, "trend_line": 26.58572, "activity_lines": {"activity_5": 23.927333, "activity_10": 25.196909, "activity_20": 26.31901, "activity_30": 26.550971}, "trend_signal": 0, "fair_value": 20.017724, "relative_strength": -4.950673, "rate_of_change": -0.22228229615168654, "market_dynamics": -0.987993, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.14, "high": 24.47, "low": 20.8154, "close": 23.83, "volume": 1907896}, "trend_line": 26.540467, "activity_lines": {"activity_5": 23.721333, "activity_10": 24.772, "activity_20": 26.027114, "activity_30": 26.373183}, "trend_signal": 0, "fair_value": 20.056189, "relative_strength": -2.253145, "rate_of_change": -0.170215438964974, "market_dynamics": -0.951044, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.24, "high": 24.24, "low": 22.965, "close": 23.34, "volume": 659966}, "trend_line": 26.467267, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.333818, "activity_20": 25.703076, "activity_30": 26.166701}, "trend_signal": 0, "fair_value": 20.096727, "relative_strength": -2.887665, "rate_of_change": -0.2758052448737994, "market_dynamics": -0.95965, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 25.02, "low": 22.4415, "close": 25.02, "volume": 738330}, "trend_line": 26.4486, "activity_lines": {"activity_5": 23.886667, "activity_10": 24.288909, "activity_20": 25.557229, "activity_30": 26.073329}, "trend_signal": 0, "fair_value": 20.152817, "relative_strength": -0.489691, "rate_of_change": -0.07052862692623556, "market_dynamics": -0.874159, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 26.0251, "low": 24.4501, "close": 25.93, "volume": 503060}, "trend_line": 26.458933, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.474727, "activity_20": 25.512667, "activity_30": 26.039871}, "trend_signal": 0, "fair_value": 20.218258, "relative_strength": 0.17992, "rate_of_change": 0.03906823045453922, "market_dynamics": -0.806451, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.75, "high": 26.0766, "low": 25.3552, "close": 25.81, "volume": 840298}, "trend_line": 26.4486, "activity_lines": {"activity_5": 25.222667, "activity_10": 24.670909, "activity_20": 25.466762, "activity_30": 25.998004}, "trend_signal": 0, "fair_value": 20.286135, "relative_strength": 0.124891, "rate_of_change": -0.03905297314899002, "market_dynamics": -0.700392, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.68, "high": 27.5, "low": 26.38, "close": 27.49, "volume": 601333}, "trend_line": 26.4916, "activity_lines": {"activity_5": 26.124, "activity_10": 25.193273, "activity_20": 25.589286, "activity_30": 26.065191}, "trend_signal": 0, "fair_value": 20.369454, "relative_strength": 1.242587, "rate_of_change": 0.1625794938106337, "market_dynamics": -0.387091, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.17, "high": 27.55, "low": 26.69, "close": 26.76, "volume": 556979}, "trend_line": 26.5096, "activity_lines": {"activity_5": 26.538, "activity_10": 25.547636, "activity_20": 25.643714, "activity_30": 26.082508}, "trend_signal": 0, "fair_value": 20.44208, "relative_strength": 1.111694, "rate_of_change": 0.06794606592278565, "market_dynamics": -0.16613, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.14, "high": 27.62, "low": 26.97, "close": 27.38, "volume": 278467}, "trend_line": 26.562267, "activity_lines": {"activity_5": 26.930667, "activity_10": 25.983818, "activity_20": 25.761381, "activity_30": 26.138662}, "trend_signal": 0, "fair_value": 20.519316, "relative_strength": 1.609537, "rate_of_change": 0.19867142469143095, "market_dynamics": 0.073519, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.38, "high": 28.08, "low": 27.22, "close": 27.96, "volume": 353617}, "trend_line": 26.591267, "activity_lines": {"activity_5": 27.359333, "activity_10": 26.486182, "activity_20": 25.932762, "activity_30": 26.228839}, "trend_signal": 0, "fair_value": 20.605298, "relative_strength": 2.056464, "rate_of_change": 0.10917742826694692, "market_dynamics": 0.283492, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.05, "high": 28.305, "low": 27.66, "close": 27.76, "volume": 387843}, "trend_line": 26.639267, "activity_lines": {"activity_5": 27.586, "activity_10": 26.888727, "activity_20": 26.083381, "activity_30": 26.304241}, "trend_signal": 0, "fair_value": 20.695028, "relative_strength": 1.720592, "rate_of_change": 0.18051039087382267, "market_dynamics": 0.387568, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.91, "high": 28.13, "low": 27.52, "close": 27.57, "volume": 254332}, "trend_line": 26.662267, "activity_lines": {"activity_5": 27.619333, "activity_10": 27.150909, "activity_20": 26.218857, "activity_30": 26.364288}, "trend_signal": 0, "fair_value": 20.775942, "relative_strength": 1.208917, "rate_of_change": 0.08633871194729077, "market_dynamics": 0.48396, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.48, "high": 29.0325, "low": 27.48, "close": 28.93, "volume": 837263}, "trend_line": 26.721267, "activity_lines": {"activity_5": 28.100667, "activity_10": 27.592364, "activity_20": 26.485905, "activity_30": 26.510594}, "trend_signal": 0, "fair_value": 20.869813, "relative_strength": 2.638431, "rate_of_change": 0.2212865095079914, "market_dynamics": 0.619853, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.06, "high": 29.34, "low": 28.69, "close": 29.34, "volume": 325975}, "trend_line": 26.762933, "activity_lines": {"activity_5": 28.574, "activity_10": 28.006727, "activity_20": 26.788381, "activity_30": 26.679544}, "trend_signal": 0, "fair_value": 20.962017, "relative_strength": 2.38718, "rate_of_change": 0.15592823498975297, "market_dynamics": 0.679182, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.15, "high": 29.38, "low": 28.9549, "close": 29.16, "volume": 403281}, "trend_line": 26.8, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.309818, "activity_20": 27.070238, "activity_30": 26.834194}, "trend_signal": 1, "fair_value": 21.055032, "relative_strength": 2.047953, "rate_of_change": 0.1385012621748162, "market_dynamics": 0.764644, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.19, "high": 29.56, "low": 29.0601, "close": 29.45, "volume": 434607}, "trend_line": 26.862333, "activity_lines": {"activity_5": 29.156, "activity_10": 28.606909, "activity_20": 27.372762, "activity_30": 27.005161}, "trend_signal": 1, "fair_value": 21.146119, "relative_strength": 2.36213, "rate_of_change": 0.23258582089551813, "market_dynamics": 0.881834, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.48, "high": 29.91, "low": 29.29, "close": 29.86, "volume": 437844}, "trend_line": 26.931333, "activity_lines": {"activity_5": 29.479333, "activity_10": 28.912364, "activity_20": 27.702429, "activity_30": 27.198559}, "trend_signal": 1, "fair_value": 21.234643, "relative_strength": 2.153945, "rate_of_change": 0.25686525440660374, "market_dynamics": 0.954504, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.95, "high": 30.25, "low": 29.1, "close": 29.26, "volume": 378527}, "trend_line": 26.985333, "activity_lines": {"activity_5": 29.45, "activity_10": 29.065636, "activity_20": 27.954429, "activity_30": 27.348796}, "trend_signal": 1, "fair_value": 21.317854, "relative_strength": 2.466434, "rate_of_change": 0.20050994133859637, "market_dynamics": 1.000603, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.48, "high": 30.14, "low": 29.46, "close": 30.05, "volume": 296661}, "trend_line": 27.085, "activity_lines": {"activity_5": 29.662, "activity_10": 29.317091, "activity_20": 28.261667, "activity_30": 27.546516}, "trend_signal": 1, "fair_value": 21.403006, "relative_strength": 2.591729, "rate_of_change": 0.3693376694665957, "market_dynamics": 1.059695, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.03, "high": 30.42, "low": 29.9, "close": 30.34, "volume": 475955}, "trend_line": 27.176333, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.572727, "activity_20": 28.573524, "activity_30": 27.756516}, "trend_signal": 1, "fair_value": 21.492273, "relative_strength": 2.509318, "rate_of_change": 0.3372087871515554, "market_dynamics": 1.219015, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.28, "high": 30.37, "low": 29.4201, "close": 30.13, "volume": 302454}, "trend_line": 27.234667, "activity_lines": {"activity_5": 30.036, "activity_10": 29.746909, "activity_20": 28.837429, "activity_30": 27.947075}, "trend_signal": 1, "fair_value": 21.584755, "relative_strength": 1.454821, "rate_of_change": 0.21465000447264945, "market_dynamics": 1.182299, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.07, "high": 30.5699, "low": 29.99, "close": 30.09, "volume": 309821}, "trend_line": 27.304333, "activity_lines": {"activity_5": 30.09, "activity_10": 29.870727, "activity_20": 29.058524, "activity_30": 28.13129}, "trend_signal": 1, "fair_value": 21.681234, "relative_strength": 1.300024, "rate_of_change": 0.2557989785591944, "market_dynamics": 1.224751, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.61, "high": 30.6, "low": 29.5415, "close": 30.34, "volume": 336592}, "trend_line": 27.376667, "activity_lines": {"activity_5": 30.212, "activity_10": 29.994182, "activity_20": 29.273619, "activity_30": 28.32714}, "trend_signal": 1, "fair_value": 21.774415, "relative_strength": 1.69244, "rate_of_change": 0.2649176597721741, "market_dynamics": 1.184044, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.46, "high": 30.8895, "low": 30.46, "close": 30.7589, "volume": 358229}, "trend_line": 27.448297, "activity_lines": {"activity_5": 30.401633, "activity_10": 30.168164, "activity_20": 29.495276, "activity_30": 28.545348}, "trend_signal": 1, "fair_value": 21.875345, "relative_strength": 1.441761, "rate_of_change": 0.2616461675192198, "market_dynamics": 1.01386, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.86, "high": 31.3994, "low": 30.625, "close": 31.3847, "volume": 468493}, "trend_line": 27.57112, "activity_lines": {"activity_5": 30.752607, "activity_10": 30.430129, "activity_20": 29.749205, "activity_30": 28.79931}, "trend_signal": 1, "fair_value": 21.985692, "relative_strength": 2.165911, "rate_of_change": 0.4474703840460497, "market_dynamics": 1.072612, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.28, "high": 31.554, "low": 30.5665, "close": 30.94, "volume": 282989}, "trend_line": 27.70412, "activity_lines": {"activity_5": 30.8857, "activity_10": 30.570791, "activity_20": 29.934807, "activity_30": 29.016657}, "trend_signal": 1, "fair_value": 22.095175, "relative_strength": 0.943742, "rate_of_change": 0.4823888184448043, "market_dynamics": 0.902228, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.06, "high": 31.49, "low": 30.88, "close": 31.25, "volume": 454095}, "trend_line": 27.89412, "activity_lines": {"activity_5": 31.068127, "activity_10": 30.740725, "activity_20": 30.125504, "activity_30": 29.245423}, "trend_signal": 1, "fair_value": 22.206334, "relative_strength": 0.768929, "rate_of_change": 0.6858185713893864, "market_dynamics": 0.836246, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4, "high": 31.7899, "low": 30.6, "close": 30.6, "volume": 495759}, "trend_line": 28.078787, "activity_lines": {"activity_5": 30.956553, "activity_10": 30.767205, "activity_20": 30.236392, "activity_30": 29.419996}, "trend_signal": 1, "fair_value": 22.316548, "relative_strength": 1.067008, "rate_of_change": 0.6620284131565989, "market_dynamics": 0.667948, "expectation": {"probability": 59.4316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.09, "high": 31.3276, "low": 30.6, "close": 30.86, "volume": 309650}, "trend_line": 28.266787, "activity_lines": {"activity_5": 30.914313, "activity_10": 30.816595, "activity_20": 30.353756, "activity_30": 29.599429}, "trend_signal": 1, "fair_value": 22.423159, "relative_strength": 0.136249, "rate_of_change": 0.6695445925068002, "market_dynamics": 0.312516, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.23, "high": 31.85, "low": 30.8555, "close": 31.76, "volume": 441408}, "trend_line": 28.509787, "activity_lines": {"activity_5": 31.165333, "activity_10": 31.014893, "activity_20": 30.540262, "activity_30": 29.824798}, "trend_signal": 1, "fair_value": 22.533434, "relative_strength": 1.055086, "rate_of_change": 0.8596661516570615, "market_dynamics": 0.385824, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.1, "high": 32.74, "low": 32.071, "close": 32.35, "volume": 517918}, "trend_line": 28.856787, "activity_lines": {"activity_5": 31.588, "activity_10": 31.294645, "activity_20": 30.764864, "activity_30": 30.072554}, "trend_signal": 1, "fair_value": 22.653254, "relative_strength": 2.134433, "rate_of_change": 1.2171258943463916, "market_dynamics": 0.479597, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.63, "high": 32.63, "low": 30.65, "close": 31.27, "volume": 888921}, "trend_line": 29.104787, "activity_lines": {"activity_5": 31.556667, "activity_10": 31.337671, "activity_20": 30.864752, "activity_30": 30.228245}, "trend_signal": 1, "fair_value": 22.759482, "relative_strength": 0.324485, "rate_of_change": 0.8594165386465273, "market_dynamics": 0.521055, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.75, "high": 32.0, "low": 30.53, "close": 31.12, "volume": 372242}, "trend_line": 29.36412, "activity_lines": {"activity_5": 31.474, "activity_10": 31.331969, "activity_20": 30.932735, "activity_30": 30.358259}, "trend_signal": 1, "fair_value": 22.866134, "relative_strength": -0.333924, "rate_of_change": 0.8910321178437005, "market_dynamics": 0.437227, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.94, "high": 31.36, "low": 29.65, "close": 30.08, "volume": 524836}, "trend_line": 29.532787, "activity_lines": {"activity_5": 31.01, "activity_10": 31.122995, "activity_20": 30.891241, "activity_30": 30.404445}, "trend_signal": 1, "fair_value": 22.965436, "relative_strength": -1.777291, "rate_of_change": 0.5743982792605371, "market_dynamics": 0.035344, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.48, "high": 31.46, "low": 30.4, "close": 31.4366, "volume": 260946}, "trend_line": 29.71634, "activity_lines": {"activity_5": 31.0502, "activity_10": 31.173018, "activity_20": 30.975424, "activity_30": 30.527271}, "trend_signal": 1, "fair_value": 23.071326, "relative_strength": -1.022176, "rate_of_change": 0.6215227841517289, "market_dynamics": -0.393987, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.18, "high": 31.73, "low": 31.18, "close": 31.56, "volume": 711803}, "trend_line": 29.908007, "activity_lines": {"activity_5": 31.153093, "activity_10": 31.244535, "activity_20": 31.060519, "activity_30": 30.646217}, "trend_signal": 1, "fair_value": 23.181951, "relative_strength": -0.936293, "rate_of_change": 0.6449885820393847, "market_dynamics": -0.503133, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.858, "close": 30.9385, "volume": 554515}, "trend_line": 30.022957, "activity_lines": {"activity_5": 31.101487, "activity_10": 31.191778, "activity_20": 31.076375, "activity_30": 30.7127}, "trend_signal": 1, "fair_value": 23.291538, "relative_strength": -2.262478, "rate_of_change": 0.3843452357089535, "market_dynamics": -0.560716, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.26, "close": 31.041, "volume": 535375}, "trend_line": 30.165657, "activity_lines": {"activity_5": 31.106147, "activity_10": 31.163322, "activity_20": 31.096857, "activity_30": 30.778381}, "trend_signal": 1, "fair_value": 23.403482, "relative_strength": -1.992517, "rate_of_change": 0.4753029490066478, "market_dynamics": -0.541218, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.26, "high": 31.5957, "low": 31.1988, "close": 31.54, "volume": 257318}, "trend_line": 30.304323, "activity_lines": {"activity_5": 31.282407, "activity_10": 31.217575, "activity_20": 31.156382, "activity_30": 30.867048}, "trend_signal": 1, "fair_value": 23.518744, "relative_strength": -1.755759, "rate_of_change": 0.4596816837107199, "market_dynamics": -0.610814, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.31, "high": 31.47, "low": 30.878821, "close": 31.01, "volume": 394865}, "trend_line": 30.40599, "activity_lines": {"activity_5": 31.184667, "activity_10": 31.1631, "activity_20": 31.158336, "activity_30": 30.912575}, "trend_signal": 1, "fair_value": 23.630083, "relative_strength": -2.322475, "rate_of_change": 0.33548678846908764, "market_dynamics": -0.872901, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.21, "high": 31.6547, "low": 31.04, "close": 31.375, "volume": 495627}, "trend_line": 30.52649, "activity_lines": {"activity_5": 31.237033, "activity_10": 31.188625, "activity_20": 31.191861, "activity_30": 30.975092}, "trend_signal": 1, "fair_value": 23.739211, "relative_strength": -2.645948, "rate_of_change": 0.3963034915159804, "market_dynamics": -0.894234, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.37, "high": 31.57, "low": 30.718, "close": 30.92, "volume": 626045}, "trend_line": 30.638157, "activity_lines": {"activity_5": 31.150067, "activity_10": 31.149151, "activity_20": 31.176125, "activity_30": 31.00048}, "trend_signal": 1, "fair_value": 23.844718, "relative_strength": -3.642744, "rate_of_change": 0.3658036020518593, "market_dynamics": -0.876785, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.36, "high": 30.8, "low": 29.9846, "close": 30.66, "volume": 686217}, "trend_line": 30.695823, "activity_lines": {"activity_5": 30.977667, "activity_10": 31.068767, "activity_20": 31.131674, "activity_30": 31.001889}, "trend_signal": 1, "fair_value": 23.944587, "relative_strength": -4.007018, "rate_of_change": 0.18821628206945054, "market_dynamics": -0.874802, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.75, "high": 31.25, "low": 30.22, "close": 30.56, "volume": 569364}, "trend_line": 30.73649, "activity_lines": {"activity_5": 30.797333, "activity_10": 30.978565, "activity_20": 31.076175, "activity_30": 30.993126}, "trend_signal": 1, "fair_value": 24.041316, "relative_strength": -4.583885, "rate_of_change": 0.13248382361339234, "market_dynamics": -0.874387, "expectation": {"probability": 62.3551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.46, "high": 30.74, "low": 28.85, "close": 29.59, "volume": 1228266}, "trend_line": 30.750823, "activity_lines": {"activity_5": 30.359, "activity_10": 30.703273, "activity_20": 30.929243, "activity_30": 30.919159}, "trend_signal": 0, "fair_value": 24.133493, "relative_strength": -7.254879, "rate_of_change": 0.04663186980686668, "market_dynamics": -0.894166, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.55, "high": 30.2299, "low": 29.145, "close": 29.26, "volume": 380483}, "trend_line": 30.74449, "activity_lines": {"activity_5": 29.905333, "activity_10": 30.401555, "activity_20": 30.759428, "activity_30": 30.822977}, "trend_signal": 0, "fair_value": 24.222977, "relative_strength": -6.919495, "rate_of_change": -0.020594570753444473, "market_dynamics": -1.03901, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.2, "high": 29.7278, "low": 28.9, "close": 29.5, "volume": 531703}, "trend_line": 30.73249, "activity_lines": {"activity_5": 29.672667, "activity_10": 30.185291, "activity_20": 30.62047, "activity_30": 30.742688}, "trend_signal": 0, "fair_value": 24.316691, "relative_strength": -7.049328, "rate_of_change": -0.0390313841602201, "market_dynamics": -1.108793, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.38, "high": 29.8, "low": 28.86, "close": 29.29, "volume": 492823}, "trend_line": 30.73349, "activity_lines": {"activity_5": 29.464667, "activity_10": 29.957, "activity_20": 30.469846, "activity_30": 30.649624}, "trend_signal": 0, "fair_value": 24.406739, "relative_strength": -7.124435, "rate_of_change": 0.003253885383192908, "market_dynamics": -1.109964, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 29.6, "low": 28.565, "close": 29.17, "volume": 1000337}, "trend_line": 30.704157, "activity_lines": {"activity_5": 29.308, "activity_10": 29.738727, "activity_20": 30.314031, "activity_30": 30.548753}, "trend_signal": 0, "fair_value": 24.500195, "relative_strength": -5.57345, "rate_of_change": -0.09544311433553809, "market_dynamics": -1.109964, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.84, "high": 29.71, "low": 28.5201, "close": 28.58, "volume": 461669}, "trend_line": 30.64549, "activity_lines": {"activity_5": 29.047333, "activity_10": 29.456273, "activity_20": 30.110074, "activity_30": 30.411711}, "trend_signal": 0, "fair_value": 24.585896, "relative_strength": -5.999308, "rate_of_change": -0.1910718473723275, "market_dynamics": -1.100073, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.83, "high": 29.11, "low": 27.67, "close": 27.85, "volume": 522167}, "trend_line": 30.56949, "activity_lines": {"activity_5": 28.610667, "activity_10": 29.085273, "activity_20": 29.851735, "activity_30": 30.231357}, "trend_signal": 0, "fair_value": 24.665048, "relative_strength": -6.631704, "rate_of_change": -0.24799733990221892, "market_dynamics": -1.108379, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.29, "high": 28.56, "low": 26.83, "close": 26.87, "volume": 756495}, "trend_line": 30.462157, "activity_lines": {"activity_5": 27.941333, "activity_10": 28.600182, "activity_20": 29.521492, "activity_30": 29.99268}, "trend_signal": 0, "fair_value": 24.734023, "relative_strength": -7.776503, "rate_of_change": -0.3511115167442997, "market_dynamics": -1.09675, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.09, "high": 28.25, "low": 26.62, "close": 28.02, "volume": 557396}, "trend_line": 30.384823, "activity_lines": {"activity_5": 27.830667, "activity_10": 28.397818, "activity_20": 29.321725, "activity_30": 29.835122}, "trend_signal": 0, "fair_value": 24.811331, "relative_strength": -6.970872, "rate_of_change": -0.2538690874713844, "market_dynamics": -1.179974, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.09, "high": 29.43, "low": 27.73, "close": 29.3, "volume": 1057461}, "trend_line": 30.336193, "activity_lines": {"activity_5": 28.231333, "activity_10": 28.476182, "activity_20": 29.258624, "activity_30": 29.765133}, "trend_signal": 0, "fair_value": 24.895558, "relative_strength": -6.024787, "rate_of_change": -0.16004700767879834, "market_dynamics": -0.886062, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.16, "high": 31.32, "low": 29.16, "close": 31.25, "volume": 555274}, "trend_line": 30.331703, "activity_lines": {"activity_5": 29.273333, "activity_10": 28.932, "activity_20": 29.384952, "activity_30": 29.824088}, "trend_signal": 0, "fair_value": 24.99235, "relative_strength": -4.066833, "rate_of_change": -0.014800802460613792, "market_dynamics": -0.525047, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.22, "high": 31.62, "low": 30.865, "close": 31.6081, "volume": 482397}, "trend_line": 30.353973, "activity_lines": {"activity_5": 30.2567, "activity_10": 29.422745, "activity_20": 29.546274, "activity_30": 29.906436}, "trend_signal": 0, "fair_value": 25.09049, "relative_strength": -3.41569, "rate_of_change": 0.07342152862303479, "market_dynamics": -0.122677, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.45, "high": 31.83, "low": 30.99, "close": 31.61, "volume": 501774}, "trend_line": 30.365973, "activity_lines": {"activity_5": 30.99016, "activity_10": 29.871144, "activity_20": 29.707547, "activity_30": 29.98747}, "trend_signal": 0, "fair_value": 25.187737, "relative_strength": -4.212272, "rate_of_change": 0.03953353981042434, "market_dynamics": 0.354849, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.67, "high": 32.56, "low": 31.44, "close": 32.48, "volume": 553066}, "trend_line": 30.42864, "activity_lines": {"activity_5": 31.69762, "activity_10": 30.43936, "activity_20": 29.94848, "activity_30": 30.123859}, "trend_signal": 0, "fair_value": 25.289791, "relative_strength": -3.750324, "rate_of_change": 0.20637244194349094, "market_dynamics": 0.60735, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.26, "high": 32.98, "low": 32.0001, "close": 32.51, "volume": 544672}, "trend_line": 30.48364, "activity_lines": {"activity_5": 32.117747, "activity_10": 30.955031, "activity_20": 30.185418, "activity_30": 30.25814}, "trend_signal": 0, "fair_value": 25.388898, "relative_strength": -3.749637, "rate_of_change": 0.18075076638324852, "market_dynamics": 0.788325, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 32.9, "low": 32.12, "close": 32.7, "volume": 539032}, "trend_line": 30.514973, "activity_lines": {"activity_5": 32.387207, "activity_10": 31.44452, "activity_20": 30.435831, "activity_30": 30.401131}, "trend_signal": 0, "fair_value": 25.486917, "relative_strength": -3.910547, "rate_of_change": 0.10278628142833354, "market_dynamics": 0.871321, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.9, "high": 33.755, "low": 32.85, "close": 33.7346, "volume": 617729}, "trend_line": 30.561127, "activity_lines": {"activity_5": 32.904867, "activity_10": 32.047209, "activity_20": 30.776731, "activity_30": 30.608849}, "trend_signal": 1, "fair_value": 25.58939, "relative_strength": -2.192197, "rate_of_change": 0.15125033864522117, "market_dynamics": 0.966784, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.77, "high": 34.1183, "low": 32.205, "close": 32.26, "volume": 374021}, "trend_line": 30.594127, "activity_lines": {"activity_5": 32.789227, "activity_10": 32.274796, "activity_20": 30.965956, "activity_30": 30.718454}, "trend_signal": 1, "fair_value": 25.68254, "relative_strength": -3.926622, "rate_of_change": 0.1079803110664121, "market_dynamics": 0.864843, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.62, "high": 32.75, "low": 31.3435, "close": 31.97, "volume": 392945}, "trend_line": 30.62246, "activity_lines": {"activity_5": 32.533587, "activity_10": 32.351656, "activity_20": 31.121181, "activity_30": 30.80722}, "trend_signal": 1, "fair_value": 25.769955, "relative_strength": -5.171885, "rate_of_change": 0.0926092775910878, "market_dynamics": 0.725381, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.54, "high": 32.96, "low": 32.1, "close": 32.67, "volume": 302860}, "trend_line": 30.708793, "activity_lines": {"activity_5": 32.54528, "activity_10": 32.483971, "activity_20": 31.336835, "activity_30": 30.939319}, "trend_signal": 1, "fair_value": 25.862778, "relative_strength": -3.859864, "rate_of_change": 0.28192705615420766, "market_dynamics": 0.619304, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.58, "high": 32.6399, "low": 31.11, "close": 31.5, "volume": 874603}, "trend_line": 30.710907, "activity_lines": {"activity_5": 32.156307, "activity_10": 32.342285, "activity_20": 31.431013, "activity_30": 30.990365}, "trend_signal": 1, "fair_value": 25.945929, "relative_strength": -4.870681, "rate_of_change": 0.00688402178489672, "market_dynamics": 0.545246, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 32.83, "low": 31.86, "close": 32.46, "volume": 463955}, "trend_line": 30.740907, "activity_lines": {"activity_5": 32.167333, "activity_10": 32.3706, "activity_20": 31.607524, "activity_30": 31.10321}, "trend_signal": 1, "fair_value": 26.03658, "relative_strength": -3.892988, "rate_of_change": 0.09768516442709145, "market_dynamics": 0.563523, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.68, "high": 33.17, "low": 32.335, "close": 33.14, "volume": 696582}, "trend_line": 30.81429, "activity_lines": {"activity_5": 32.49, "activity_10": 32.507062, "activity_20": 31.833559, "activity_30": 31.25799}, "trend_signal": 1, "fair_value": 26.127682, "relative_strength": -3.062536, "rate_of_change": 0.23871449206101744, "market_dynamics": 0.723796, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.97, "high": 33.35, "low": 32.08, "close": 32.42, "volume": 679632}, "trend_line": 30.860257, "activity_lines": {"activity_5": 32.514, "activity_10": 32.484796, "activity_20": 31.973689, "activity_30": 31.361584}, "trend_signal": 1, "fair_value": 26.215322, "relative_strength": -3.52414, "rate_of_change": 0.14917429543241456, "market_dynamics": 0.721278, "expectation": {"probability": 56.7286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/051c1ea4-5daf-48d9-b9ab-7b9efe4be7f2/", "share_image": "https://sharemaestro.com/terminal/051c1ea4-5daf-48d9-b9ab-7b9efe4be7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}