{"ticker": {"uuid": "051d137c-3d06-4d38-b390-86b53230b611", "symbol": "CRBN", "name": "ISHARES LOW CARBON OPTIMIZED MSCI ACWI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRBN rose 5.26%, moving from 241.84 to 254.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "254.56"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 253.46, "high": 255.11, "low": 249.9226, "close": 254.5616, "volume": 26426}, "trend_line": 238.118436, "activity_lines": {"activity_5": 252.111367, "activity_10": 251.298235, "activity_20": 246.198498, "activity_30": 242.370139}, "trend_signal": 1, "fair_value": 192.584272, "relative_strength": -0.28644, "rate_of_change": 0.3900329328015055, "market_dynamics": 0.686881, "expectation": {"probability": 61.3013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 149.582901, "high": 151.79497, "low": 149.582901, "close": 150.345359, "volume": 49996}, "trend_line": 139.25249, "activity_lines": {"activity_5": 148.344268, "activity_10": 146.631629, "activity_20": 143.793764, "activity_30": 141.751459}, "trend_signal": 1, "fair_value": 138.858274, "relative_strength": -1.062489, "rate_of_change": 0.5122626845957634, "market_dynamics": 1.455824, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.260641, "high": 152.298568, "low": 150.006489, "close": 151.943225, "volume": 71279}, "trend_line": 140.025247, "activity_lines": {"activity_5": 149.896575, "activity_10": 147.881155, "activity_20": 144.833472, "activity_30": 142.570216}, "trend_signal": 1, "fair_value": 139.105466, "relative_strength": -1.040637, "rate_of_change": 0.554932267279395, "market_dynamics": 1.43326, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.973818, "high": 152.274188, "low": 148.029746, "close": 148.048573, "volume": 33713}, "trend_line": 140.5613, "activity_lines": {"activity_5": 149.604237, "activity_10": 148.223149, "activity_20": 145.40121, "activity_30": 143.08785}, "trend_signal": 1, "fair_value": 139.311005, "relative_strength": -1.385162, "rate_of_change": 0.38282596280653675, "market_dynamics": 1.331755, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.773378, "high": 149.902945, "low": 147.169487, "close": 147.271713, "volume": 21866}, "trend_line": 140.932187, "activity_lines": {"activity_5": 148.997158, "activity_10": 148.286141, "activity_20": 145.813878, "activity_30": 143.52078}, "trend_signal": 1, "fair_value": 139.503474, "relative_strength": -1.637211, "rate_of_change": 0.26386139001276343, "market_dynamics": 1.112919, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.787223, "high": 147.719116, "low": 142.673717, "close": 143.585654, "volume": 23147}, "trend_line": 141.185102, "activity_lines": {"activity_5": 147.026177, "activity_10": 147.595476, "activity_20": 145.809514, "activity_30": 143.691972}, "trend_signal": 1, "fair_value": 139.66746, "relative_strength": -2.08472, "rate_of_change": 0.17945864985406176, "market_dynamics": 0.61642, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.982132, "high": 146.391874, "low": 143.437586, "close": 144.84145, "volume": 71437}, "trend_line": 141.388432, "activity_lines": {"activity_5": 145.893692, "activity_10": 147.127681, "activity_20": 145.89763, "activity_30": 143.927865}, "trend_signal": 1, "fair_value": 139.817191, "relative_strength": -1.990311, "rate_of_change": 0.14401661161104237, "market_dynamics": 0.143023, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.469395, "high": 148.840964, "low": 145.459982, "close": 148.307808, "volume": 79659}, "trend_line": 141.676567, "activity_lines": {"activity_5": 146.283587, "activity_10": 147.32688, "activity_20": 146.282962, "activity_30": 144.374276}, "trend_signal": 1, "fair_value": 140.005298, "relative_strength": -2.125546, "rate_of_change": 0.20378965656823403, "market_dynamics": -0.080722, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.926203, "high": 147.982681, "low": 145.554112, "close": 145.91548, "volume": 36025}, "trend_line": 141.9485, "activity_lines": {"activity_5": 146.1184, "activity_10": 147.008183, "activity_20": 146.398791, "activity_30": 144.647755}, "trend_signal": 1, "fair_value": 140.190902, "relative_strength": -2.462809, "rate_of_change": 0.19193929226135892, "market_dynamics": -0.396074, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.956658, "high": 147.949735, "low": 146.293508, "close": 146.625036, "volume": 36223}, "trend_line": 142.251794, "activity_lines": {"activity_5": 146.331939, "activity_10": 146.842065, "activity_20": 146.551927, "activity_30": 144.949467}, "trend_signal": 1, "fair_value": 140.381513, "relative_strength": -1.84701, "rate_of_change": 0.2136648150561605, "market_dynamics": -0.417815, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.260092, "high": 146.92823, "low": 142.645477, "close": 142.819901, "volume": 49766}, "trend_line": 142.554597, "activity_lines": {"activity_5": 145.32021, "activity_10": 145.958985, "activity_20": 146.312836, "activity_30": 144.986119}, "trend_signal": 1, "fair_value": 140.559935, "relative_strength": -1.518209, "rate_of_change": 0.2128640992745663, "market_dynamics": -0.560217, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.920672, "high": 142.956108, "low": 139.849799, "close": 141.42931, "volume": 45185}, "trend_line": 142.710468, "activity_lines": {"activity_5": 143.896002, "activity_10": 144.951511, "activity_20": 145.928353, "activity_30": 144.91352}, "trend_signal": 1, "fair_value": 140.715894, "relative_strength": -1.794843, "rate_of_change": 0.10934126522765908, "market_dynamics": -0.838432, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.139388, "high": 142.022992, "low": 138.513239, "close": 141.815905, "volume": 42966}, "trend_line": 143.080242, "activity_lines": {"activity_5": 142.828135, "activity_10": 144.176436, "activity_20": 145.570361, "activity_30": 144.855806}, "trend_signal": 0, "fair_value": 140.84915, "relative_strength": -1.981742, "rate_of_change": 0.25910783222994316, "market_dynamics": -0.949228, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.819344, "high": 144.177358, "low": 140.819344, "close": 141.920672, "volume": 26921}, "trend_line": 143.443566, "activity_lines": {"activity_5": 142.227983, "activity_10": 143.604543, "activity_20": 145.218344, "activity_30": 144.780995}, "trend_signal": 0, "fair_value": 140.984086, "relative_strength": -2.33857, "rate_of_change": 0.25393023866985476, "market_dynamics": -1.091657, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.598412, "high": 143.846113, "low": 138.371949, "close": 138.371949, "volume": 33052}, "trend_line": 143.608752, "activity_lines": {"activity_5": 140.711245, "activity_10": 142.498844, "activity_20": 144.521456, "activity_30": 144.453794}, "trend_signal": 0, "fair_value": 141.096242, "relative_strength": -2.438911, "rate_of_change": 0.11515748290864827, "market_dynamics": -1.170752, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.5436, "high": 139.36898, "low": 135.067966, "close": 135.38801, "volume": 44615}, "trend_line": 143.525343, "activity_lines": {"activity_5": 138.750065, "activity_10": 141.012425, "activity_20": 143.560904, "activity_30": 143.923423}, "trend_signal": 0, "fair_value": 141.232316, "relative_strength": -2.112804, "rate_of_change": -0.05808072198832101, "market_dynamics": -1.204282, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.705838, "high": 144.088311, "low": 136.155739, "close": 143.738333, "volume": 41533}, "trend_line": 143.71896, "activity_lines": {"activity_5": 140.067787, "activity_10": 141.193294, "activity_20": 143.433227, "activity_30": 143.937165}, "trend_signal": 0, "fair_value": 141.364473, "relative_strength": -1.797641, "rate_of_change": 0.13490091432843151, "market_dynamics": -1.133388, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.987497, "high": 144.417486, "low": 142.701956, "close": 144.417486, "volume": 32784}, "trend_line": 143.880919, "activity_lines": {"activity_5": 141.457957, "activity_10": 141.517702, "activity_20": 143.385109, "activity_30": 143.982231}, "trend_signal": 0, "fair_value": 141.480664, "relative_strength": -2.614291, "rate_of_change": 0.11269146395158716, "market_dynamics": -0.96754, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.888001, "high": 148.669834, "low": 143.805166, "close": 148.477996, "volume": 43028}, "trend_line": 144.178229, "activity_lines": {"activity_5": 144.028193, "activity_10": 142.651118, "activity_20": 143.720512, "activity_30": 144.278816}, "trend_signal": 0, "fair_value": 141.618645, "relative_strength": -2.102003, "rate_of_change": 0.20663615583382655, "market_dynamics": -0.594902, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.914574, "high": 149.921771, "low": 148.820443, "close": 149.849573, "volume": 21267}, "trend_line": 144.494538, "activity_lines": {"activity_5": 146.618466, "activity_10": 143.987321, "activity_20": 144.180512, "activity_30": 144.64471}, "trend_signal": 0, "fair_value": 141.747945, "relative_strength": -2.139001, "rate_of_change": 0.21938749157476345, "market_dynamics": -0.213272, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.48877, "high": 151.361969, "low": 149.300509, "close": 151.361969, "volume": 58108}, "trend_line": 144.86996, "activity_lines": {"activity_5": 148.947695, "activity_10": 145.539876, "activity_20": 144.762616, "activity_30": 145.08777}, "trend_signal": 0, "fair_value": 141.873934, "relative_strength": -1.92505, "rate_of_change": 0.25981743337591495, "market_dynamics": 0.239147, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.298293, "high": 151.272545, "low": 149.51701, "close": 151.271509, "volume": 246721}, "trend_line": 145.270329, "activity_lines": {"activity_5": 150.181841, "activity_10": 146.920674, "activity_20": 145.329068, "activity_30": 145.500773}, "trend_signal": 1, "fair_value": 142.006219, "relative_strength": -2.157315, "rate_of_change": 0.27636440294455245, "market_dynamics": 0.634839, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.976034, "high": 155.763044, "low": 150.976034, "close": 154.835387, "volume": 64393}, "trend_line": 145.732327, "activity_lines": {"activity_5": 152.101735, "activity_10": 148.770501, "activity_20": 146.230526, "activity_30": 146.117873}, "trend_signal": 1, "fair_value": 142.145497, "relative_strength": -2.13317, "rate_of_change": 0.31802640166113627, "market_dynamics": 0.831726, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.108366, "high": 156.905961, "low": 154.840282, "close": 156.422383, "volume": 52972}, "trend_line": 146.264002, "activity_lines": {"activity_5": 153.8561, "activity_10": 150.672155, "activity_20": 147.269354, "activity_30": 146.807554}, "trend_signal": 1, "fair_value": 142.298623, "relative_strength": -1.965023, "rate_of_change": 0.364829829417331, "market_dynamics": 0.998881, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.687018, "high": 158.324331, "low": 156.687018, "close": 157.520049, "volume": 48570}, "trend_line": 146.758633, "activity_lines": {"activity_5": 155.446728, "activity_10": 152.509716, "activity_20": 148.372847, "activity_30": 147.533751}, "trend_signal": 1, "fair_value": 142.449687, "relative_strength": -1.563199, "rate_of_change": 0.3381768536594522, "market_dynamics": 1.014625, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.28721, "high": 156.753558, "low": 154.697588, "close": 155.017626, "volume": 41233}, "trend_line": 147.149701, "activity_lines": {"activity_5": 155.691851, "activity_10": 153.544145, "activity_20": 149.189212, "activity_30": 148.066589}, "trend_signal": 1, "fair_value": 142.558639, "relative_strength": -1.518495, "rate_of_change": 0.26647018441497067, "market_dynamics": 0.950504, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.330524, "high": 157.95308, "low": 155.330524, "close": 157.296251, "volume": 30233}, "trend_line": 147.497492, "activity_lines": {"activity_5": 156.452804, "activity_10": 154.635966, "activity_20": 150.168151, "activity_30": 148.721205}, "trend_signal": 1, "fair_value": 142.694405, "relative_strength": -1.812498, "rate_of_change": 0.23635182242062514, "market_dynamics": 0.898239, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.15394, "high": 157.746226, "low": 154.043425, "close": 157.746226, "volume": 23799}, "trend_line": 147.96414, "activity_lines": {"activity_5": 156.9621, "activity_10": 155.563094, "activity_20": 151.130636, "activity_30": 149.382414}, "trend_signal": 1, "fair_value": 142.816411, "relative_strength": -2.583662, "rate_of_change": 0.31637690490357095, "market_dynamics": 0.838658, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.924522, "high": 159.942605, "low": 157.748416, "close": 159.533277, "volume": 34987}, "trend_line": 148.374857, "activity_lines": {"activity_5": 157.873023, "activity_10": 156.5728, "activity_20": 152.218371, "activity_30": 150.12881}, "trend_signal": 1, "fair_value": 142.982486, "relative_strength": -2.375226, "rate_of_change": 0.2775787430657221, "market_dynamics": 0.823812, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.580873, "high": 161.384773, "low": 158.286254, "close": 161.243127, "volume": 163616}, "trend_line": 148.908179, "activity_lines": {"activity_5": 159.146503, "activity_10": 157.692382, "activity_20": 153.404103, "activity_30": 150.959021}, "trend_signal": 1, "fair_value": 143.12048, "relative_strength": -2.615153, "rate_of_change": 0.35944230092838325, "market_dynamics": 1.025768, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.875493, "high": 163.18696, "low": 159.888631, "close": 163.18696, "volume": 25983}, "trend_line": 149.351607, "activity_lines": {"activity_5": 160.819723, "activity_10": 158.958233, "activity_20": 154.705352, "activity_30": 151.880232}, "trend_signal": 1, "fair_value": 143.25466, "relative_strength": -2.692165, "rate_of_change": 0.29778619480667445, "market_dynamics": 1.170334, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.245789, "high": 164.600284, "low": 160.608954, "close": 163.576868, "volume": 34453}, "trend_line": 149.792657, "activity_lines": {"activity_5": 162.078289, "activity_10": 160.079976, "activity_20": 155.946749, "activity_30": 152.797991}, "trend_signal": 1, "fair_value": 143.397863, "relative_strength": -2.043056, "rate_of_change": 0.2953098455780191, "market_dynamics": 1.35112, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.321943, "high": 166.647591, "low": 162.303382, "close": 166.249686, "volume": 22881}, "trend_line": 150.269539, "activity_lines": {"activity_5": 163.809088, "activity_10": 161.463953, "activity_20": 157.337236, "activity_30": 153.859735}, "trend_signal": 1, "fair_value": 143.586822, "relative_strength": -1.991721, "rate_of_change": 0.318361400051818, "market_dynamics": 1.489104, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.230267, "high": 167.719841, "low": 164.883101, "close": 167.533263, "volume": 41213}, "trend_line": 150.919029, "activity_lines": {"activity_5": 165.400847, "activity_10": 162.873774, "activity_20": 158.733616, "activity_30": 154.973524}, "trend_signal": 1, "fair_value": 143.780835, "relative_strength": -2.102964, "rate_of_change": 0.4322166716702218, "market_dynamics": 1.494572, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.224839, "high": 169.252442, "low": 165.288146, "close": 168.162106, "volume": 34792}, "trend_line": 151.615375, "activity_lines": {"activity_5": 166.668889, "activity_10": 164.195915, "activity_20": 160.067922, "activity_30": 156.08598}, "trend_signal": 1, "fair_value": 143.958392, "relative_strength": -1.43158, "rate_of_change": 0.46140371072756203, "market_dynamics": 1.553509, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.586571, "high": 169.60037, "low": 167.253397, "close": 167.577623, "volume": 27437}, "trend_line": 152.415107, "activity_lines": {"activity_5": 167.280838, "activity_10": 165.218293, "activity_20": 161.204705, "activity_30": 157.115803}, "trend_signal": 1, "fair_value": 144.135875, "relative_strength": -1.648732, "rate_of_change": 0.5274742089976071, "market_dynamics": 1.562047, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.75744, "high": 171.537064, "low": 167.548494, "close": 170.562197, "volume": 28603}, "trend_line": 153.272466, "activity_lines": {"activity_5": 168.594934, "activity_10": 166.554959, "activity_20": 162.472449, "activity_30": 158.286583}, "trend_signal": 1, "fair_value": 144.329013, "relative_strength": -1.999305, "rate_of_change": 0.562515761642973, "market_dynamics": 1.533081, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.871193, "high": 170.918312, "low": 169.642255, "close": 170.862434, "volume": 69811}, "trend_line": 154.024286, "activity_lines": {"activity_5": 169.54342, "activity_10": 167.705013, "activity_20": 163.641054, "activity_30": 159.421419}, "trend_signal": 1, "fair_value": 144.512742, "relative_strength": -2.090905, "rate_of_change": 0.49051210541623363, "market_dynamics": 1.519971, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.68985, "high": 171.089659, "low": 167.967341, "close": 169.253965, "volume": 43568}, "trend_line": 154.802236, "activity_lines": {"activity_5": 169.648234, "activity_10": 168.324143, "activity_20": 164.530543, "activity_30": 160.403979}, "trend_signal": 1, "fair_value": 144.669124, "relative_strength": -2.056959, "rate_of_change": 0.5050826854668907, "market_dynamics": 1.431986, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.668433, "high": 170.052059, "low": 165.435218, "close": 165.787431, "volume": 34863}, "trend_line": 155.440982, "activity_lines": {"activity_5": 168.482822, "activity_10": 168.136253, "activity_20": 164.990954, "activity_30": 161.112702}, "trend_signal": 1, "fair_value": 144.788175, "relative_strength": -2.533989, "rate_of_change": 0.412620654910952, "market_dynamics": 1.088886, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.203992, "high": 167.367628, "low": 161.314331, "close": 161.370494, "volume": 42403}, "trend_line": 156.059336, "activity_lines": {"activity_5": 166.00341, "activity_10": 167.06266, "activity_20": 164.954809, "activity_30": 161.495251}, "trend_signal": 1, "fair_value": 144.879605, "relative_strength": -2.024968, "rate_of_change": 0.3978062876622915, "market_dynamics": 0.54061, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.227228, "high": 166.339548, "low": 162.103477, "close": 165.99695, "volume": 22419}, "trend_line": 156.878257, "activity_lines": {"activity_5": 165.479959, "activity_10": 166.863268, "activity_20": 165.311619, "activity_30": 162.136387}, "trend_signal": 1, "fair_value": 145.00352, "relative_strength": -1.724022, "rate_of_change": 0.5247497656916783, "market_dynamics": -0.003895, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.596568, "high": 167.815128, "low": 163.653308, "close": 167.734691, "volume": 25480}, "trend_line": 157.742216, "activity_lines": {"activity_5": 165.840104, "activity_10": 166.935828, "activity_20": 165.763807, "activity_30": 162.836802}, "trend_signal": 1, "fair_value": 145.125301, "relative_strength": -1.189877, "rate_of_change": 0.5507194027531952, "market_dynamics": -0.443452, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.481381, "high": 171.220644, "low": 168.37667, "close": 170.759626, "volume": 19815}, "trend_line": 158.703515, "activity_lines": {"activity_5": 167.417078, "activity_10": 167.531375, "activity_20": 166.442659, "activity_30": 163.676635}, "trend_signal": 1, "fair_value": 145.281823, "relative_strength": -1.164076, "rate_of_change": 0.6094113702574057, "market_dynamics": -0.560867, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.055675, "high": 174.088226, "low": 170.823119, "close": 173.898602, "volume": 57203}, "trend_line": 159.887737, "activity_lines": {"activity_5": 169.939999, "activity_10": 168.638984, "activity_20": 167.352188, "activity_30": 164.656963}, "trend_signal": 1, "fair_value": 145.45662, "relative_strength": -0.908138, "rate_of_change": 0.7461851112749311, "market_dynamics": -0.273342, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.059668, "high": 174.592746, "low": 171.984469, "close": 173.367046, "volume": 33453}, "trend_line": 161.153704, "activity_lines": {"activity_5": 171.74499, "activity_10": 169.545647, "activity_20": 168.1331, "activity_30": 165.526596}, "trend_signal": 1, "fair_value": 145.613467, "relative_strength": -1.141143, "rate_of_change": 0.7917849259446443, "market_dynamics": -0.12276, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.678897, "high": 173.678897, "low": 169.981331, "close": 172.117739, "volume": 36625}, "trend_line": 162.099685, "activity_lines": {"activity_5": 172.333775, "activity_10": 170.119901, "activity_20": 168.707653, "activity_30": 166.233953}, "trend_signal": 1, "fair_value": 145.755322, "relative_strength": -1.400078, "rate_of_change": 0.5870054342654073, "market_dynamics": -0.045431, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.974472, "high": 174.435679, "low": 171.227688, "close": 173.58123, "volume": 25645}, "trend_line": 163.071809, "activity_lines": {"activity_5": 173.002338, "activity_10": 170.931961, "activity_20": 169.351006, "activity_30": 166.974698}, "trend_signal": 1, "fair_value": 145.903014, "relative_strength": -1.723324, "rate_of_change": 0.5997075194809959, "market_dynamics": -0.018506, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.098223, "high": 176.301716, "low": 172.510591, "close": 174.871646, "volume": 29338}, "trend_line": 163.951598, "activity_lines": {"activity_5": 173.711271, "activity_10": 171.92921, "activity_20": 170.041852, "activity_30": 167.735978}, "trend_signal": 1, "fair_value": 146.078809, "relative_strength": -2.503901, "rate_of_change": 0.5395101737051241, "market_dynamics": -0.125179, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.468539, "high": 176.915974, "low": 174.347991, "close": 175.665767, "volume": 39055}, "trend_line": 164.812138, "activity_lines": {"activity_5": 174.410776, "activity_10": 172.968705, "activity_20": 170.735288, "activity_30": 168.491731}, "trend_signal": 1, "fair_value": 146.235578, "relative_strength": -2.608321, "rate_of_change": 0.5248744205591791, "market_dynamics": -0.061622, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.946598, "high": 176.963963, "low": 175.485904, "close": 175.89477, "volume": 32017}, "trend_line": 165.629898, "activity_lines": {"activity_5": 175.068804, "activity_10": 173.87023, "activity_20": 171.381856, "activity_30": 169.206739}, "trend_signal": 1, "fair_value": 146.388235, "relative_strength": -2.352512, "rate_of_change": 0.4961770473482922, "market_dynamics": -0.000267, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.320911, "high": 179.649903, "low": 175.466708, "close": 179.649903, "volume": 55060}, "trend_line": 166.575844, "activity_lines": {"activity_5": 176.810028, "activity_10": 175.19043, "activity_20": 172.325541, "activity_30": 170.111256}, "trend_signal": 1, "fair_value": 146.565255, "relative_strength": -2.073566, "rate_of_change": 0.5711203179029865, "market_dynamics": 0.325648, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.891767, "high": 183.279306, "low": 179.345557, "close": 182.21184, "volume": 35214}, "trend_line": 167.488393, "activity_lines": {"activity_5": 178.903087, "activity_10": 176.7282, "activity_20": 173.436682, "activity_30": 171.12003}, "trend_signal": 1, "fair_value": 146.769157, "relative_strength": -1.552032, "rate_of_change": 0.5478279311615031, "market_dynamics": 0.655747, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.636254, "high": 183.34793, "low": 177.97173, "close": 177.986511, "volume": 29969}, "trend_line": 168.207197, "activity_lines": {"activity_5": 179.012329, "activity_10": 177.234508, "activity_20": 174.069401, "activity_30": 171.797328}, "trend_signal": 1, "fair_value": 146.932027, "relative_strength": -1.834094, "rate_of_change": 0.4291664557316553, "market_dynamics": 0.764423, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.48818, "high": 180.179221, "low": 174.599741, "close": 176.954365, "volume": 60559}, "trend_line": 168.855007, "activity_lines": {"activity_5": 178.569864, "activity_10": 177.421755, "activity_20": 174.554042, "activity_30": 172.361661}, "trend_signal": 1, "fair_value": 147.093039, "relative_strength": -1.517798, "rate_of_change": 0.3851262083631253, "market_dynamics": 1.001131, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.347874, "high": 179.409479, "low": 171.838746, "close": 172.830581, "volume": 26538}, "trend_line": 169.448773, "activity_lines": {"activity_5": 176.666899, "activity_10": 176.803664, "activity_20": 174.604074, "activity_30": 172.61815}, "trend_signal": 1, "fair_value": 147.217686, "relative_strength": -1.662952, "rate_of_change": 0.3516425189571003, "market_dynamics": 0.565065, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.09927, "high": 173.68152, "low": 166.09927, "close": 173.663956, "volume": 36294}, "trend_line": 169.994363, "activity_lines": {"activity_5": 175.246004, "activity_10": 176.34685, "activity_20": 174.708462, "activity_30": 172.890097}, "trend_signal": 1, "fair_value": 147.341862, "relative_strength": -1.151959, "rate_of_change": 0.32197931583724376, "market_dynamics": 0.059489, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.652727, "high": 180.428763, "low": 173.182724, "close": 180.210702, "volume": 50413}, "trend_line": 170.743179, "activity_lines": {"activity_5": 176.406421, "activity_10": 177.05224, "activity_20": 175.421578, "activity_30": 173.549216}, "trend_signal": 1, "fair_value": 147.522474, "relative_strength": -1.322109, "rate_of_change": 0.44049460628291837, "market_dynamics": -0.062225, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.86623, "high": 183.879167, "low": 180.86623, "close": 183.771288, "volume": 69989}, "trend_line": 171.551112, "activity_lines": {"activity_5": 178.88711, "activity_10": 178.284473, "activity_20": 176.429283, "activity_30": 174.389739}, "trend_signal": 1, "fair_value": 147.707802, "relative_strength": -0.732223, "rate_of_change": 0.4731861060171495, "market_dynamics": -0.128974, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.557641, "high": 183.951151, "low": 181.604588, "close": 183.864003, "volume": 31542}, "trend_line": 172.305141, "activity_lines": {"activity_5": 181.013051, "activity_10": 179.371752, "activity_20": 177.376687, "activity_30": 175.184119}, "trend_signal": 1, "fair_value": 147.880279, "relative_strength": -0.913924, "rate_of_change": 0.43953606083299696, "market_dynamics": 0.132313, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.952981, "high": 182.952981, "low": 176.464878, "close": 176.464878, "volume": 23371}, "trend_line": 172.747739, "activity_lines": {"activity_5": 180.211975, "activity_10": 178.964677, "activity_20": 177.533334, "activity_30": 175.452489}, "trend_signal": 1, "fair_value": 148.020493, "relative_strength": -0.765068, "rate_of_change": 0.25686871409135953, "market_dynamics": 0.084857, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.086904, "high": 182.972656, "low": 177.155631, "close": 182.81746, "volume": 19339}, "trend_line": 173.389092, "activity_lines": {"activity_5": 181.28614, "activity_10": 179.702251, "activity_20": 178.223111, "activity_30": 176.102149}, "trend_signal": 1, "fair_value": 148.209158, "relative_strength": -1.101815, "rate_of_change": 0.3712656407039917, "market_dynamics": -0.039907, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.91459, "high": 186.55215, "low": 182.588265, "close": 185.170069, "volume": 39566}, "trend_line": 174.019771, "activity_lines": {"activity_5": 182.534274, "activity_10": 180.80998, "activity_20": 179.056848, "activity_30": 176.862212}, "trend_signal": 1, "fair_value": 148.413025, "relative_strength": -1.172284, "rate_of_change": 0.3637362608715815, "market_dynamics": -0.172932, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.813121, "high": 189.181943, "low": 185.707545, "close": 188.187229, "volume": 23442}, "trend_line": 174.708237, "activity_lines": {"activity_5": 184.457504, "activity_10": 182.412498, "activity_20": 180.094908, "activity_30": 177.776241}, "trend_signal": 1, "fair_value": 148.657614, "relative_strength": -0.092796, "rate_of_change": 0.39562516146513343, "market_dynamics": -0.16055, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.828656, "high": 188.24184, "low": 185.838843, "close": 187.891137, "volume": 54846}, "trend_line": 175.365871, "activity_lines": {"activity_5": 185.98764, "activity_10": 183.775713, "activity_20": 181.02178, "activity_30": 178.626751}, "trend_signal": 1, "fair_value": 148.894029, "relative_strength": -0.47387, "rate_of_change": 0.3764184283995732, "market_dynamics": 0.281219, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.339169, "high": 189.080399, "low": 186.522973, "close": 189.080399, "volume": 29594}, "trend_line": 176.08263, "activity_lines": {"activity_5": 187.645722, "activity_10": 185.156308, "activity_20": 181.995284, "activity_30": 179.511559}, "trend_signal": 1, "fair_value": 149.116613, "relative_strength": -0.943263, "rate_of_change": 0.40872205972164116, "market_dynamics": 0.474814, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.999586, "high": 190.276091, "low": 187.909277, "close": 189.824995, "volume": 24640}, "trend_line": 176.724724, "activity_lines": {"activity_5": 188.710967, "activity_10": 186.376832, "activity_20": 182.964877, "activity_30": 180.398163}, "trend_signal": 1, "fair_value": 149.332134, "relative_strength": -1.357837, "rate_of_change": 0.36465493501546087, "market_dynamics": 0.542168, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.335508, "high": 189.517866, "low": 186.254619, "close": 187.218429, "volume": 22442}, "trend_line": 177.269923, "activity_lines": {"activity_5": 188.440188, "activity_10": 186.829598, "activity_20": 183.601905, "activity_30": 181.075177}, "trend_signal": 1, "fair_value": 149.527624, "relative_strength": -1.717766, "rate_of_change": 0.30850182569813867, "market_dynamics": 0.515843, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.169377, "high": 188.500501, "low": 184.798347, "close": 185.499945, "volume": 91167}, "trend_line": 177.811456, "activity_lines": {"activity_5": 187.460024, "activity_10": 186.842499, "activity_20": 184.010328, "activity_30": 181.606146}, "trend_signal": 1, "fair_value": 149.693793, "relative_strength": -1.196125, "rate_of_change": 0.30548498630531185, "market_dynamics": 0.429749, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.94749, "high": 192.383573, "low": 185.104228, "close": 191.619781, "volume": 46553}, "trend_line": 178.672534, "activity_lines": {"activity_5": 188.698957, "activity_10": 187.936667, "activity_20": 184.950982, "activity_30": 182.497005}, "trend_signal": 1, "fair_value": 149.90105, "relative_strength": -2.501086, "rate_of_change": 0.4842646359073852, "market_dynamics": 0.618654, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.01329, "high": 192.147659, "low": 187.070431, "close": 187.579113, "volume": 32972}, "trend_line": 179.546155, "activity_lines": {"activity_5": 188.342425, "activity_10": 188.155155, "activity_20": 185.43084, "activity_30": 183.071623}, "trend_signal": 1, "fair_value": 150.085835, "relative_strength": -2.452384, "rate_of_change": 0.48895092068263035, "market_dynamics": 0.56537, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.348766, "high": 190.856757, "low": 187.348766, "close": 190.735921, "volume": 32370}, "trend_line": 180.370787, "activity_lines": {"activity_5": 189.138248, "activity_10": 188.74553, "activity_20": 186.155706, "activity_30": 183.793544}, "trend_signal": 1, "fair_value": 150.321099, "relative_strength": -2.360333, "rate_of_change": 0.4592869170604117, "market_dynamics": 0.564225, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.118866, "high": 192.807987, "low": 190.957534, "close": 192.807987, "volume": 23698}, "trend_line": 181.206564, "activity_lines": {"activity_5": 190.564031, "activity_10": 189.568673, "activity_20": 187.025121, "activity_30": 184.595944}, "trend_signal": 1, "fair_value": 150.579385, "relative_strength": -2.371665, "rate_of_change": 0.4633660549476778, "market_dynamics": 0.532169, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.203415, "high": 195.550074, "low": 192.905884, "close": 195.161364, "volume": 44203}, "trend_line": 182.019955, "activity_lines": {"activity_5": 192.401636, "activity_10": 190.680831, "activity_20": 188.068209, "activity_30": 185.496253}, "trend_signal": 1, "fair_value": 150.821491, "relative_strength": -1.965761, "rate_of_change": 0.4488750197813056, "market_dynamics": 0.482276, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.593264, "high": 196.081791, "low": 193.131432, "close": 193.496148, "volume": 22708}, "trend_line": 182.673207, "activity_lines": {"activity_5": 193.040074, "activity_10": 191.363421, "activity_20": 188.87092, "activity_30": 186.236653}, "trend_signal": 1, "fair_value": 151.071279, "relative_strength": -2.149681, "rate_of_change": 0.35889032056951153, "market_dynamics": 0.65183, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.625718, "high": 194.134305, "low": 186.314209, "close": 188.867123, "volume": 42882}, "trend_line": 183.189876, "activity_lines": {"activity_5": 192.010413, "activity_10": 191.10246, "activity_20": 189.154001, "activity_30": 186.63626}, "trend_signal": 1, "fair_value": 151.268526, "relative_strength": -2.61853, "rate_of_change": 0.2828378657632082, "market_dynamics": 0.442899, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.18745, "high": 192.289387, "low": 188.488554, "close": 190.488175, "volume": 33446}, "trend_line": 183.802224, "activity_lines": {"activity_5": 191.435235, "activity_10": 191.140113, "activity_20": 189.515104, "activity_30": 187.107118}, "trend_signal": 1, "fair_value": 151.469244, "relative_strength": -2.331075, "rate_of_change": 0.3342695641106265, "market_dynamics": 0.172964, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.789468, "high": 189.672795, "low": 186.828674, "close": 189.663088, "volume": 30434}, "trend_line": 184.338286, "activity_lines": {"activity_5": 190.601545, "activity_10": 191.015693, "activity_20": 189.717512, "activity_30": 187.485239}, "trend_signal": 1, "fair_value": 151.68045, "relative_strength": -2.16456, "rate_of_change": 0.29165153083241, "market_dynamics": -0.338787, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.060882, "high": 191.97333, "low": 185.450295, "close": 185.803723, "volume": 31911}, "trend_line": 184.702688, "activity_lines": {"activity_5": 188.691059, "activity_10": 190.145122, "activity_20": 189.507349, "activity_30": 187.579783}, "trend_signal": 1, "fair_value": 151.864453, "relative_strength": -2.182038, "rate_of_change": 0.19768112631793924, "market_dynamics": -0.899365, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.955432, "high": 191.332675, "low": 183.955432, "close": 190.759968, "volume": 34665}, "trend_line": 185.205828, "activity_lines": {"activity_5": 189.056498, "activity_10": 190.170163, "activity_20": 189.759532, "activity_30": 187.970575}, "trend_signal": 1, "fair_value": 152.12926, "relative_strength": -2.37629, "rate_of_change": 0.27240534799363714, "market_dynamics": -0.967165, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.109227, "high": 195.192914, "low": 191.767738, "close": 194.487417, "volume": 25991}, "trend_line": 185.825583, "activity_lines": {"activity_5": 190.846832, "activity_10": 190.888555, "activity_20": 190.333872, "activity_30": 188.569387}, "trend_signal": 1, "fair_value": 152.425931, "relative_strength": -2.102853, "rate_of_change": 0.3346303983479385, "market_dynamics": -0.890462, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.284141, "high": 195.875503, "low": 191.284141, "close": 193.691451, "volume": 78335}, "trend_line": 186.293635, "activity_lines": {"activity_5": 191.997157, "activity_10": 191.33662, "activity_20": 190.746584, "activity_30": 189.076863}, "trend_signal": 1, "fair_value": 152.697447, "relative_strength": -1.457843, "rate_of_change": 0.2518770518266046, "market_dynamics": -0.609451, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.15814, "high": 195.749314, "low": 190.129117, "close": 193.749693, "volume": 40030}, "trend_line": 186.67823, "activity_lines": {"activity_5": 192.953345, "activity_10": 191.741538, "activity_20": 191.113063, "activity_30": 189.557899}, "trend_signal": 1, "fair_value": 152.979249, "relative_strength": -1.213685, "rate_of_change": 0.2064455932700109, "market_dynamics": -0.301526, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.069831, "high": 197.828531, "low": 193.701158, "close": 197.542954, "volume": 38766}, "trend_line": 187.330111, "activity_lines": {"activity_5": 194.901513, "activity_10": 192.819018, "activity_20": 191.799948, "activity_30": 190.258849}, "trend_signal": 1, "fair_value": 153.298741, "relative_strength": -0.709968, "rate_of_change": 0.34920033257224187, "market_dynamics": -0.035788, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.991607, "high": 198.156625, "low": 195.205727, "close": 195.223685, "volume": 23726}, "trend_line": 187.939089, "activity_lines": {"activity_5": 195.293976, "activity_10": 193.431511, "activity_20": 192.2214, "activity_30": 190.768111}, "trend_signal": 1, "fair_value": 153.604126, "relative_strength": -0.243219, "rate_of_change": 0.32508281597079053, "market_dynamics": 0.050537, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.613417, "high": 195.613417, "low": 189.857226, "close": 192.751824, "volume": 46238}, "trend_line": 188.60313, "activity_lines": {"activity_5": 194.564904, "activity_10": 193.563165, "activity_20": 192.37252, "activity_30": 191.078611}, "trend_signal": 1, "fair_value": 153.927288, "relative_strength": -0.513629, "rate_of_change": 0.3533277741917742, "market_dynamics": -0.054959, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.099141, "high": 194.302986, "low": 187.712002, "close": 190.653192, "volume": 58838}, "trend_line": 189.169438, "activity_lines": {"activity_5": 193.251994, "activity_10": 193.242618, "activity_20": 192.306287, "activity_30": 191.210873}, "trend_signal": 1, "fair_value": 154.259329, "relative_strength": 1.533871, "rate_of_change": 0.30026436994975675, "market_dynamics": -0.208531, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.051743, "high": 188.051743, "low": 183.343898, "close": 187.411088, "volume": 44146}, "trend_line": 189.409451, "activity_lines": {"activity_5": 191.060934, "activity_10": 192.329598, "activity_20": 191.927338, "activity_30": 191.097431}, "trend_signal": 1, "fair_value": 154.509413, "relative_strength": 2.125386, "rate_of_change": 0.12687726016291082, "market_dynamics": -0.609661, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.323726, "high": 189.597858, "low": 186.323915, "close": 187.944967, "volume": 70708}, "trend_line": 189.548574, "activity_lines": {"activity_5": 189.470406, "activity_10": 191.554592, "activity_20": 191.598317, "activity_30": 191.002948}, "trend_signal": 0, "fair_value": 154.754181, "relative_strength": 1.886414, "rate_of_change": 0.07345092827496348, "market_dynamics": -0.890971, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.653382, "high": 191.225899, "low": 185.293237, "close": 185.354099, "volume": 47932}, "trend_line": 189.598243, "activity_lines": {"activity_5": 187.656122, "activity_10": 190.269588, "activity_20": 191.010905, "activity_30": 190.732337}, "trend_signal": 0, "fair_value": 154.977179, "relative_strength": 1.96978, "rate_of_change": 0.026203837334062147, "market_dynamics": -1.151546, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.081811, "high": 187.129588, "low": 169.298307, "close": 169.298307, "volume": 55986}, "trend_line": 189.359358, "activity_lines": {"activity_5": 181.14788, "activity_10": 186.163637, "activity_20": 188.924205, "activity_30": 189.422663}, "trend_signal": 0, "fair_value": 155.112798, "relative_strength": 2.396611, "rate_of_change": -0.1259953658958804, "market_dynamics": -1.302462, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.444756, "high": 179.999871, "low": 161.866608, "close": 178.241078, "volume": 146852}, "trend_line": 189.206812, "activity_lines": {"activity_5": 179.184129, "activity_10": 184.141628, "activity_20": 187.77625, "activity_30": 188.705355}, "trend_signal": 0, "fair_value": 155.322165, "relative_strength": 1.987858, "rate_of_change": -0.08055899724795886, "market_dynamics": -1.240368, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.232837, "high": 181.586949, "low": 177.247965, "close": 178.012869, "volume": 21142}, "trend_line": 188.968238, "activity_lines": {"activity_5": 177.971783, "activity_10": 182.359043, "activity_20": 186.66606, "activity_30": 187.983165}, "trend_signal": 0, "fair_value": 155.557811, "relative_strength": 3.264956, "rate_of_change": -0.12609165467044592, "market_dynamics": -1.313508, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.491017, "high": 185.702674, "low": 173.374622, "close": 185.401275, "volume": 46412}, "trend_line": 188.875373, "activity_lines": {"activity_5": 179.848787, "activity_10": 182.205928, "activity_20": 186.32998, "activity_30": 187.753038}, "trend_signal": 0, "fair_value": 155.866098, "relative_strength": 2.782398, "rate_of_change": -0.04914317928921871, "market_dynamics": -1.201572, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.304691, "high": 190.69202, "low": 183.440967, "close": 190.429933, "volume": 27153}, "trend_line": 188.96, "activity_lines": {"activity_5": 183.571589, "activity_10": 183.187872, "activity_20": 186.519297, "activity_30": 187.853333}, "trend_signal": 0, "fair_value": 156.21866, "relative_strength": 2.544806, "rate_of_change": 0.04480573547299455, "market_dynamics": -1.032123, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.449537, "high": 191.264727, "low": 188.391485, "close": 190.11708, "volume": 18183}, "trend_line": 188.994556, "activity_lines": {"activity_5": 186.851718, "activity_10": 184.200094, "activity_20": 186.69342, "activity_30": 187.927983}, "trend_signal": 0, "fair_value": 156.584683, "relative_strength": 2.78598, "rate_of_change": 0.018287468247237888, "market_dynamics": -0.868039, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.098952, "high": 197.923659, "low": 193.235227, "close": 197.923659, "volume": 27556}, "trend_line": 189.264511, "activity_lines": {"activity_5": 191.346122, "activity_10": 186.679597, "activity_20": 187.605073, "activity_30": 188.504054}, "trend_signal": 0, "fair_value": 157.014298, "relative_strength": 1.626417, "rate_of_change": 0.1428374476564342, "market_dynamics": -0.417187, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.914331, "high": 198.737971, "low": 194.527021, "close": 195.093613, "volume": 101483}, "trend_line": 189.527017, "activity_lines": {"activity_5": 193.585005, "activity_10": 188.512357, "activity_20": 188.211792, "activity_30": 188.880125}, "trend_signal": 0, "fair_value": 157.38143, "relative_strength": 2.75173, "rate_of_change": 0.13869795167251503, "market_dynamics": -0.025018, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.894728, "high": 198.151771, "low": 196.128854, "close": 197.166521, "volume": 24985}, "trend_line": 189.915903, "activity_lines": {"activity_5": 195.376142, "activity_10": 190.582326, "activity_20": 188.990071, "activity_30": 189.372996}, "trend_signal": 0, "fair_value": 157.767909, "relative_strength": 2.008259, "rate_of_change": 0.2051876329589386, "market_dynamics": 0.242405, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.807366, "high": 200.971625, "low": 196.322021, "close": 200.82806, "volume": 36035}, "trend_line": 190.222846, "activity_lines": {"activity_5": 197.603441, "activity_10": 193.150366, "activity_20": 190.062959, "activity_30": 190.077006}, "trend_signal": 0, "fair_value": 158.219726, "relative_strength": 2.175749, "rate_of_change": 0.1616204831461735, "market_dynamics": 0.549922, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.107522, "high": 202.626943, "low": 199.806797, "close": 199.874746, "volume": 58368}, "trend_line": 190.6327, "activity_lines": {"activity_5": 198.819761, "activity_10": 195.263731, "activity_20": 190.997112, "activity_30": 190.69971}, "trend_signal": 1, "fair_value": 158.708801, "relative_strength": 2.004236, "rate_of_change": 0.21545992430372726, "market_dynamics": 0.696641, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.36319, "high": 202.596385, "low": 198.544458, "close": 198.652118, "volume": 44085}, "trend_line": 190.896574, "activity_lines": {"activity_5": 198.978027, "activity_10": 196.598864, "activity_20": 191.789171, "activity_30": 191.217092}, "trend_signal": 1, "fair_value": 159.148685, "relative_strength": 1.497999, "rate_of_change": 0.1384201136531073, "market_dynamics": 0.718596, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.46616, "high": 206.501504, "low": 198.25084, "close": 205.894204, "volume": 53692}, "trend_line": 191.332781, "activity_lines": {"activity_5": 201.501758, "activity_10": 198.879631, "activity_20": 193.247329, "activity_30": 192.184681}, "trend_signal": 1, "fair_value": 159.65318, "relative_strength": 1.623671, "rate_of_change": 0.22850436278653405, "market_dynamics": 0.864495, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.560228, "high": 209.173428, "low": 205.83597, "close": 208.891163, "volume": 28452}, "trend_line": 191.790441, "activity_lines": {"activity_5": 204.304436, "activity_10": 201.198366, "activity_20": 194.933082, "activity_30": 193.317479}, "trend_signal": 1, "fair_value": 160.166105, "relative_strength": 1.347061, "rate_of_change": 0.23919581245201038, "market_dynamics": 0.902424, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.891296, "high": 209.104917, "low": 206.836424, "close": 207.587891, "volume": 23050}, "trend_line": 192.260165, "activity_lines": {"activity_5": 205.891047, "activity_10": 202.853053, "activity_20": 196.440674, "activity_30": 194.33667}, "trend_signal": 1, "fair_value": 160.681398, "relative_strength": 0.972219, "rate_of_change": 0.24491523015999195, "market_dynamics": 0.920793, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.323634, "high": 209.799813, "low": 206.922357, "close": 208.781937, "volume": 17406}, "trend_line": 192.923993, "activity_lines": {"activity_5": 207.425018, "activity_10": 204.412877, "activity_20": 198.003107, "activity_30": 195.402591}, "trend_signal": 1, "fair_value": 161.18201, "relative_strength": 0.886072, "rate_of_change": 0.3452758921745413, "market_dynamics": 0.971652, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.545344, "high": 212.246629, "low": 208.514157, "close": 212.108335, "volume": 22459}, "trend_line": 193.644665, "activity_lines": {"activity_5": 209.473975, "activity_10": 206.23814, "activity_20": 199.806007, "activity_30": 196.64029}, "trend_signal": 1, "fair_value": 161.674204, "relative_strength": 0.939125, "rate_of_change": 0.3735522932080343, "market_dynamics": 1.011326, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.590882, "high": 211.590882, "low": 205.389475, "close": 206.389832, "volume": 31696}, "trend_line": 194.202223, "activity_lines": {"activity_5": 208.719684, "activity_10": 206.765771, "activity_20": 200.96212, "activity_30": 197.462559}, "trend_signal": 1, "fair_value": 162.128496, "relative_strength": 0.626257, "rate_of_change": 0.28792840742604514, "market_dynamics": 0.989066, "expectation": {"probability": 59.2829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.713426, "high": 212.135152, "low": 208.713426, "close": 211.971802, "volume": 30348}, "trend_line": 195.074492, "activity_lines": {"activity_5": 209.793007, "activity_10": 208.102921, "activity_20": 202.559474, "activity_30": 198.608983}, "trend_signal": 1, "fair_value": 162.592384, "relative_strength": 0.823806, "rate_of_change": 0.44915500272104947, "market_dynamics": 1.039648, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.016628, "high": 215.21217, "low": 211.318796, "close": 214.87725, "volume": 20126}, "trend_line": 195.878401, "activity_lines": {"activity_5": 211.629437, "activity_10": 209.699146, "activity_20": 204.319124, "activity_30": 199.886581}, "trend_signal": 1, "fair_value": 163.092137, "relative_strength": 1.183092, "rate_of_change": 0.41210359783994943, "market_dynamics": 1.125693, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.527062, "high": 216.236407, "low": 212.08925, "close": 215.572439, "volume": 26095}, "trend_line": 196.581236, "activity_lines": {"activity_5": 213.21164, "activity_10": 211.16633, "activity_20": 206.004395, "activity_30": 201.157164}, "trend_signal": 1, "fair_value": 163.624784, "relative_strength": 1.198132, "rate_of_change": 0.35881189371154465, "market_dynamics": 1.145586, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.316698, "high": 215.589078, "low": 213.783229, "close": 214.217099, "volume": 41267}, "trend_line": 197.265424, "activity_lines": {"activity_5": 213.889362, "activity_10": 212.101676, "activity_20": 207.340234, "activity_30": 202.294961}, "trend_signal": 1, "fair_value": 164.178366, "relative_strength": 0.591538, "rate_of_change": 0.34804339107930227, "market_dynamics": 1.311818, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.541946, "high": 215.86361, "low": 211.263009, "close": 215.173021, "volume": 51638}, "trend_line": 197.979535, "activity_lines": {"activity_5": 214.745141, "activity_10": 212.927826, "activity_20": 208.595799, "activity_30": 203.45029}, "trend_signal": 1, "fair_value": 164.710527, "relative_strength": 0.687859, "rate_of_change": 0.36200515301657865, "market_dynamics": 1.385642, "expectation": {"probability": 59.4437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.083237, "high": 219.342396, "low": 215.651129, "close": 219.048778, "volume": 22455}, "trend_line": 198.696396, "activity_lines": {"activity_5": 216.307293, "activity_10": 214.289953, "activity_20": 210.04353, "activity_30": 204.809596}, "trend_signal": 1, "fair_value": 165.302901, "relative_strength": 0.893081, "rate_of_change": 0.36208843504960975, "market_dynamics": 1.341359, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.144952, "high": 221.485807, "low": 219.029203, "close": 221.182402, "volume": 238112}, "trend_line": 199.561686, "activity_lines": {"activity_5": 218.108855, "activity_10": 215.855329, "activity_20": 211.534238, "activity_30": 206.260306}, "trend_signal": 1, "fair_value": 165.950544, "relative_strength": 0.612524, "rate_of_change": 0.43548349009813736, "market_dynamics": 1.413618, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.195302, "high": 222.410703, "low": 218.784522, "close": 219.998143, "volume": 25201}, "trend_line": 200.469897, "activity_lines": {"activity_5": 219.09532, "activity_10": 216.958211, "activity_20": 212.765718, "activity_30": 207.578787}, "trend_signal": 1, "fair_value": 166.610501, "relative_strength": 0.363209, "rate_of_change": 0.45510288984028435, "market_dynamics": 1.256198, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.055167, "high": 224.798796, "low": 220.624528, "close": 224.10576, "volume": 33065}, "trend_line": 201.584982, "activity_lines": {"activity_5": 221.155944, "activity_10": 218.604002, "activity_20": 214.24611, "activity_30": 209.103682}, "trend_signal": 1, "fair_value": 167.284365, "relative_strength": 1.090556, "rate_of_change": 0.5562356327244451, "market_dynamics": 1.149719, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.735179, "high": 225.116882, "low": 217.854732, "close": 217.854732, "volume": 18709}, "trend_line": 202.59977, "activity_lines": {"activity_5": 220.473647, "activity_10": 218.895107, "activity_20": 215.006488, "activity_30": 210.153343}, "trend_signal": 1, "fair_value": 167.932064, "relative_strength": 0.687182, "rate_of_change": 0.5034045641356408, "market_dynamics": 0.891285, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.634315, "high": 223.560511, "low": 218.999842, "close": 222.630917, "volume": 50185}, "trend_line": 203.755969, "activity_lines": {"activity_5": 221.204632, "activity_10": 219.846157, "activity_20": 216.113356, "activity_30": 211.445675}, "trend_signal": 1, "fair_value": 168.578683, "relative_strength": 1.095925, "rate_of_change": 0.5706812993913994, "market_dynamics": 0.670066, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.462834, "high": 226.105396, "low": 222.601555, "close": 225.753054, "volume": 27059}, "trend_line": 205.102601, "activity_lines": {"activity_5": 222.73752, "activity_10": 221.171066, "activity_20": 217.39631, "activity_30": 212.864842}, "trend_signal": 1, "fair_value": 169.222269, "relative_strength": 0.531526, "rate_of_change": 0.6609043193232782, "market_dynamics": 0.630275, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.374804, "high": 229.129661, "low": 225.855821, "close": 226.281567, "volume": 27512}, "trend_line": 207.002043, "activity_lines": {"activity_5": 224.141868, "activity_10": 222.394327, "activity_20": 218.610909, "activity_30": 214.231227}, "trend_signal": 1, "fair_value": 169.879907, "relative_strength": 0.03895, "rate_of_change": 0.9260935701151803, "market_dynamics": 0.540887, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.315822, "high": 226.859015, "low": 220.653987, "close": 223.071344, "volume": 36692}, "trend_line": 208.496385, "activity_lines": {"activity_5": 224.057248, "activity_10": 222.839199, "activity_20": 219.394025, "activity_30": 215.267956}, "trend_signal": 1, "fair_value": 170.465304, "relative_strength": 0.201794, "rate_of_change": 0.7218972230143725, "market_dynamics": 0.620459, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.801991, "high": 228.043274, "low": 223.161778, "close": 223.590069, "volume": 32369}, "trend_line": 210.015625, "activity_lines": {"activity_5": 224.214496, "activity_10": 223.217398, "activity_20": 220.110262, "activity_30": 216.241742}, "trend_signal": 1, "fair_value": 171.059774, "relative_strength": 0.241092, "rate_of_change": 0.7286649118640577, "market_dynamics": 0.460121, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.816875, "high": 223.815176, "low": 216.445365, "close": 218.578206, "volume": 40116}, "trend_line": 211.121523, "activity_lines": {"activity_5": 222.318768, "activity_10": 222.531313, "activity_20": 220.264912, "activity_30": 216.794167}, "trend_signal": 1, "fair_value": 171.60843, "relative_strength": -0.131076, "rate_of_change": 0.5265789152592795, "market_dynamics": 0.073779, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.313034, "high": 226.242418, "low": 219.313034, "close": 226.133094, "volume": 25043}, "trend_line": 212.311628, "activity_lines": {"activity_5": 223.211517, "activity_10": 223.227399, "activity_20": 221.092947, "activity_30": 217.762655}, "trend_signal": 1, "fair_value": 172.191147, "relative_strength": -0.402773, "rate_of_change": 0.5637061456780117, "market_dynamics": -0.157686, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 225.537735, "high": 227.856533, "low": 225.204968, "close": 227.590613, "volume": 27659}, "trend_line": 213.560746, "activity_lines": {"activity_5": 224.564769, "activity_10": 224.098476, "activity_20": 221.971483, "activity_30": 218.748396}, "trend_signal": 1, "fair_value": 172.807469, "relative_strength": -0.13716, "rate_of_change": 0.58834177466718, "market_dynamics": -0.261412, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.896466, "high": 228.997043, "low": 226.261894, "close": 226.807632, "volume": 30568}, "trend_line": 214.523545, "activity_lines": {"activity_5": 225.569758, "activity_10": 224.689148, "activity_20": 222.685884, "activity_30": 219.603034}, "trend_signal": 1, "fair_value": 173.435109, "relative_strength": 0.043437, "rate_of_change": 0.45083144633706146, "market_dynamics": -0.322926, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.209658, "high": 228.552115, "low": 224.092319, "close": 227.959826, "volume": 49730}, "trend_line": 215.619085, "activity_lines": {"activity_5": 226.709726, "activity_10": 225.440185, "activity_20": 223.440021, "activity_30": 220.469891}, "trend_signal": 1, "fair_value": 174.069118, "relative_strength": 0.36259, "rate_of_change": 0.5106852024098332, "market_dynamics": -0.16038, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.207675, "high": 231.522001, "low": 228.915454, "close": 231.293548, "volume": 43615}, "trend_line": 216.756653, "activity_lines": {"activity_5": 228.669617, "activity_10": 226.613625, "activity_20": 224.408941, "activity_30": 221.481146}, "trend_signal": 1, "fair_value": 174.726382, "relative_strength": 0.331917, "rate_of_change": 0.5275822406907938, "market_dynamics": 0.010057, "expectation": {"probability": 61.1127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.71745, "high": 231.104826, "low": 228.979222, "close": 230.49893, "volume": 41530}, "trend_line": 217.745682, "activity_lines": {"activity_5": 229.516946, "activity_10": 227.485085, "activity_20": 225.210174, "activity_30": 222.367745}, "trend_signal": 1, "fair_value": 175.357997, "relative_strength": 0.955241, "rate_of_change": 0.4562854179151714, "market_dynamics": 0.091026, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.690857, "high": 234.8296, "low": 231.670992, "close": 234.223703, "volume": 32727}, "trend_line": 218.890647, "activity_lines": {"activity_5": 231.314811, "activity_10": 228.947489, "activity_20": 226.29176, "activity_30": 223.430843}, "trend_signal": 1, "fair_value": 175.986706, "relative_strength": 0.896405, "rate_of_change": 0.5258267302862122, "market_dynamics": 0.268923, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.154174, "high": 235.634151, "low": 232.24709, "close": 233.856192, "volume": 60856}, "trend_line": 220.064116, "activity_lines": {"activity_5": 232.547966, "activity_10": 230.19867, "activity_20": 227.249528, "activity_30": 224.396362}, "trend_signal": 1, "fair_value": 176.614, "relative_strength": 1.00112, "rate_of_change": 0.5360982829019695, "market_dynamics": 0.629913, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.995566, "high": 234.362762, "low": 229.714244, "close": 234.005183, "volume": 36054}, "trend_line": 221.001149, "activity_lines": {"activity_5": 233.36088, "activity_10": 231.280852, "activity_20": 228.127967, "activity_30": 225.295786}, "trend_signal": 1, "fair_value": 177.224665, "relative_strength": 1.329384, "rate_of_change": 0.42579999730623297, "market_dynamics": 0.694949, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.869331, "high": 237.824318, "low": 234.223703, "close": 234.372694, "volume": 29021}, "trend_line": 221.850533, "activity_lines": {"activity_5": 233.893274, "activity_10": 232.240489, "activity_20": 228.95173, "activity_30": 226.158466}, "trend_signal": 1, "fair_value": 177.831773, "relative_strength": 1.010757, "rate_of_change": 0.38433465339133366, "market_dynamics": 0.725195, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.766798, "high": 236.200317, "low": 230.340006, "close": 235.564622, "volume": 48083}, "trend_line": 222.783091, "activity_lines": {"activity_5": 234.617701, "activity_10": 233.129667, "activity_20": 229.816038, "activity_30": 227.043246}, "trend_signal": 1, "fair_value": 178.458742, "relative_strength": 1.636568, "rate_of_change": 0.42035418504043, "market_dynamics": 0.828129, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.405698, "high": 239.031145, "low": 233.294993, "close": 234.730273, "volume": 54699}, "trend_line": 223.648035, "activity_lines": {"activity_5": 234.7263, "activity_10": 233.695663, "activity_20": 230.532399, "activity_30": 227.814032}, "trend_signal": 1, "fair_value": 179.081845, "relative_strength": 2.497274, "rate_of_change": 0.3882449049959451, "market_dynamics": 0.757574, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.409219, "high": 237.403369, "low": 232.187494, "close": 237.403369, "volume": 39721}, "trend_line": 224.491203, "activity_lines": {"activity_5": 235.692158, "activity_10": 234.617865, "activity_20": 231.433186, "activity_30": 228.701473}, "trend_signal": 1, "fair_value": 179.746381, "relative_strength": 2.420997, "rate_of_change": 0.377006665853344, "market_dynamics": 0.82663, "expectation": {"probability": 61.8897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.786348, "high": 239.151331, "low": 235.003323, "close": 236.696953, "volume": 30736}, "trend_line": 225.501441, "activity_lines": {"activity_5": 236.186067, "activity_10": 235.218977, "activity_20": 232.203374, "activity_30": 229.488941}, "trend_signal": 1, "fair_value": 180.387046, "relative_strength": 2.529515, "rate_of_change": 0.45001228845478936, "market_dynamics": 0.943074, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.694063, "high": 236.110922, "low": 227.434682, "close": 227.836958, "volume": 35271}, "trend_line": 226.030279, "activity_lines": {"activity_5": 233.547192, "activity_10": 234.050325, "activity_20": 232.040029, "activity_30": 229.639619}, "trend_signal": 1, "fair_value": 181.009573, "relative_strength": 0.666687, "rate_of_change": 0.23451646147130714, "market_dynamics": 0.344912, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.66169, "high": 231.988839, "low": 223.617733, "close": 223.617733, "volume": 39421}, "trend_line": 226.321628, "activity_lines": {"activity_5": 229.937624, "activity_10": 232.177388, "activity_20": 231.450061, "activity_30": 229.483971}, "trend_signal": 1, "fair_value": 181.603142, "relative_strength": 0.303425, "rate_of_change": 0.12889821721628578, "market_dynamics": -0.272076, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.49604, "high": 228.855063, "low": 218.232008, "close": 218.261806, "volume": 46312}, "trend_line": 226.411274, "activity_lines": {"activity_5": 225.339207, "activity_10": 229.455758, "activity_20": 230.360173, "activity_30": 228.963983}, "trend_signal": 0, "fair_value": 182.147023, "relative_strength": -0.301095, "rate_of_change": 0.03961000139146564, "market_dynamics": -0.854077, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.277835, "high": 224.499561, "low": 215.013804, "close": 215.013804, "volume": 125301}, "trend_line": 226.437831, "activity_lines": {"activity_5": 220.756021, "activity_10": 226.433799, "activity_20": 228.999142, "activity_30": 228.228662}, "trend_signal": 0, "fair_value": 182.641405, "relative_strength": 0.448428, "rate_of_change": 0.011729539581141545, "market_dynamics": -1.363734, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.099677, "high": 224.529359, "low": 213.836775, "close": 222.840795, "volume": 33748}, "trend_line": 226.693423, "activity_lines": {"activity_5": 220.274469, "activity_10": 225.177518, "activity_20": 228.421907, "activity_30": 227.996595}, "trend_signal": 0, "fair_value": 183.185706, "relative_strength": 0.64896, "rate_of_change": 0.11287513171772394, "market_dynamics": -1.332735, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.019584, "high": 232.743727, "low": 220.814518, "close": 231.611395, "volume": 34132}, "trend_line": 227.112177, "activity_lines": {"activity_5": 223.640194, "activity_10": 225.718881, "activity_20": 228.683535, "activity_30": 228.313884}, "trend_signal": 0, "fair_value": 183.775787, "relative_strength": 0.953678, "rate_of_change": 0.18472260661925202, "market_dynamics": -1.144969, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 231.348675, "high": 243.202891, "low": 231.343212, "close": 242.596995, "volume": 51541}, "trend_line": 227.825997, "activity_lines": {"activity_5": 230.416157, "activity_10": 228.307831, "activity_20": 229.929349, "activity_30": 229.312904}, "trend_signal": 1, "fair_value": 184.436289, "relative_strength": 1.176128, "rate_of_change": 0.3143028301824602, "market_dynamics": -0.787567, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.782511, "high": 242.299013, "low": 238.534508, "close": 241.842107, "volume": 36794}, "trend_line": 228.554129, "activity_lines": {"activity_5": 235.675206, "activity_10": 230.631667, "activity_20": 231.024868, "activity_30": 230.217169}, "trend_signal": 1, "fair_value": 185.086814, "relative_strength": 0.334862, "rate_of_change": 0.31960004985734264, "market_dynamics": -0.488368, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.941434, "high": 244.519475, "low": 239.046044, "close": 243.014169, "volume": 39121}, "trend_line": 229.184409, "activity_lines": {"activity_5": 239.752923, "activity_10": 233.039299, "activity_20": 232.164148, "activity_30": 231.150075}, "trend_signal": 1, "fair_value": 185.746524, "relative_strength": -0.102623, "rate_of_change": 0.2757683717015671, "market_dynamics": -0.089494, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.16316, "high": 249.301587, "low": 241.280809, "close": 249.132731, "volume": 28310}, "trend_line": 230.227009, "activity_lines": {"activity_5": 244.003469, "activity_10": 236.457383, "activity_20": 233.808975, "activity_30": 232.437064}, "trend_signal": 1, "fair_value": 186.450834, "relative_strength": 0.073508, "rate_of_change": 0.45491750706306616, "market_dynamics": 0.208419, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.296621, "high": 251.298066, "low": 246.18271, "close": 246.862308, "volume": 31014}, "trend_line": 231.034722, "activity_lines": {"activity_5": 245.744412, "activity_10": 239.236557, "activity_20": 235.136747, "activity_30": 233.510309}, "trend_signal": 1, "fair_value": 187.129596, "relative_strength": -1.029843, "rate_of_change": 0.3508332942812884, "market_dynamics": 0.300623, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.543494, "high": 250.930555, "low": 245.288764, "close": 250.324658, "volume": 51880}, "trend_line": 231.853776, "activity_lines": {"activity_5": 247.622744, "activity_10": 242.299334, "activity_20": 236.72013, "activity_30": 234.754821}, "trend_signal": 1, "fair_value": 187.833779, "relative_strength": -0.484026, "rate_of_change": 0.35451554333898894, "market_dynamics": 0.492812, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.251608, "high": 254.556001, "low": 251.218604, "close": 254.060557, "volume": 21908}, "trend_line": 232.779742, "activity_lines": {"activity_5": 250.231198, "activity_10": 245.555785, "activity_20": 238.564905, "activity_30": 236.187516}, "trend_signal": 1, "fair_value": 188.547749, "relative_strength": -0.431835, "rate_of_change": 0.3993749922796117, "market_dynamics": 0.593456, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.026361, "high": 256.095575, "low": 246.361499, "close": 246.927665, "volume": 116289}, "trend_line": 233.574953, "activity_lines": {"activity_5": 249.647458, "activity_10": 246.86446, "activity_20": 239.635896, "activity_30": 237.100285}, "trend_signal": 1, "fair_value": 189.212122, "relative_strength": -0.719468, "rate_of_change": 0.3416152080794019, "market_dynamics": 0.705527, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 249.261856, "high": 251.452023, "low": 243.967711, "close": 250.642506, "volume": 36823}, "trend_line": 234.476701, "activity_lines": {"activity_5": 250.041099, "activity_10": 248.268309, "activity_20": 240.998435, "activity_30": 238.201418}, "trend_signal": 1, "fair_value": 189.877378, "relative_strength": 0.207705, "rate_of_change": 0.3860636546933171, "market_dynamics": 0.760411, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 254.915, "high": 255.61, "low": 251.13, "close": 254.67, "volume": 49210}, "trend_line": 235.679761, "activity_lines": {"activity_5": 251.676586, "activity_10": 249.898944, "activity_20": 242.665321, "activity_30": 239.504211}, "trend_signal": 1, "fair_value": 190.588424, "relative_strength": 0.862733, "rate_of_change": 0.5130829608524823, "market_dynamics": 0.775969, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 255.535, "high": 255.7999, "low": 247.38, "close": 247.64, "volume": 32973}, "trend_line": 236.396658, "activity_lines": {"activity_5": 250.448227, "activity_10": 249.832149, "activity_20": 243.566028, "activity_30": 240.27584}, "trend_signal": 1, "fair_value": 191.232195, "relative_strength": 0.459912, "rate_of_change": 0.30418267438755114, "market_dynamics": 0.732282, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 249.78, "high": 254.17, "low": 248.68882, "close": 251.49, "volume": 24788}, "trend_line": 237.193304, "activity_lines": {"activity_5": 250.682178, "activity_10": 250.373664, "activity_20": 244.775901, "activity_30": 241.249604}, "trend_signal": 1, "fair_value": 191.913262, "relative_strength": -0.140838, "rate_of_change": 0.33699545786303364, "market_dynamics": 0.656633, "expectation": {"probability": 61.4104, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 253.46, "high": 255.11, "low": 249.9226, "close": 254.5616, "volume": 26426}, "trend_line": 238.118436, "activity_lines": {"activity_5": 252.111367, "activity_10": 251.298235, "activity_20": 246.198498, "activity_30": 242.370139}, "trend_signal": 1, "fair_value": 192.584272, "relative_strength": -0.28644, "rate_of_change": 0.3900329328015055, "market_dynamics": 0.686881, "expectation": {"probability": 61.3013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/051d137c-3d06-4d38-b390-86b53230b611/", "share_image": "https://sharemaestro.com/terminal/051d137c-3d06-4d38-b390-86b53230b611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}