{"ticker": {"uuid": "051d55ab-f98a-4daa-9748-1b2383269173", "symbol": "TENX", "name": "Tenax Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TENX fell 14.23%, moving from 13.84 to 11.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.59 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.87"}, {"label": "12-Week Change", "value": "-14.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.42, "close": 11.87, "volume": 1865458}, "trend_line": 12.236333, "activity_lines": {"activity_5": 11.994, "activity_10": 12.718455, "activity_20": 13.059071, "activity_30": 12.933731}, "trend_signal": 0, "fair_value": 10.345417, "relative_strength": 0.587385, "rate_of_change": 1.2494484016286502, "market_dynamics": -1.071876, "expectation": {"probability": 45.7283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.8, "high": 29.12, "low": 26.0, "close": 26.16, "volume": 1654538}, "trend_line": 102.261013, "activity_lines": {"activity_5": 26.718933, "activity_10": 26.881891, "activity_20": 34.397905, "activity_30": 60.953387}, "trend_signal": 0, "fair_value": 1556.279262, "relative_strength": -90.236661, "rate_of_change": -3.747407801523803, "market_dynamics": 0.969988, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.96, "high": 28.632, "low": 20.0, "close": 20.8, "volume": 5048474}, "trend_line": 95.754347, "activity_lines": {"activity_5": 24.7088, "activity_10": 25.706764, "activity_20": 31.476381, "activity_30": 55.697837}, "trend_signal": 0, "fair_value": 1545.335672, "relative_strength": -91.797284, "rate_of_change": -6.362802214759998, "market_dynamics": 1.119263, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.88, "high": 25.16, "low": 20.88, "close": 24.72, "volume": 3102102}, "trend_line": 88.525013, "activity_lines": {"activity_5": 24.538667, "activity_10": 25.384, "activity_20": 29.682476, "activity_30": 51.114976}, "trend_signal": 0, "fair_value": 1535.647979, "relative_strength": -89.650037, "rate_of_change": -7.549875516356448, "market_dynamics": 1.222451, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.208, "high": 25.208, "low": 22.4, "close": 24.0, "volume": 1750011}, "trend_line": 81.97568, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.014691, "activity_20": 28.368952, "activity_30": 46.952072}, "trend_signal": 0, "fair_value": 1526.540287, "relative_strength": -89.606966, "rate_of_change": -7.398285273338513, "market_dynamics": 1.211899, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.64, "high": 24.8, "low": 23.2, "close": 24.0, "volume": 698683}, "trend_line": 75.629013, "activity_lines": {"activity_5": 23.861333, "activity_10": 24.732655, "activity_20": 27.364, "activity_30": 43.211706}, "trend_signal": 0, "fair_value": 1517.176185, "relative_strength": -88.925631, "rate_of_change": -7.7421340085254515, "market_dynamics": 1.237508, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.64, "high": 27.72, "low": 23.768, "close": 24.56, "volume": 2952089}, "trend_line": 69.589013, "activity_lines": {"activity_5": 24.069333, "activity_10": 24.585891, "activity_20": 26.644305, "activity_30": 39.916931}, "trend_signal": 0, "fair_value": 1504.923364, "relative_strength": -88.53321, "rate_of_change": -7.986353067968778, "market_dynamics": 1.299762, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.8, "high": 29.6, "low": 24.12, "close": 25.6, "volume": 3021376}, "trend_line": 64.309013, "activity_lines": {"activity_5": 24.730667, "activity_10": 24.6544, "activity_20": 26.175124, "activity_30": 37.07893}, "trend_signal": 0, "fair_value": 1492.882338, "relative_strength": -87.360094, "rate_of_change": -7.587404638143096, "market_dynamics": 1.32917, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.0, "close": 25.6, "volume": 850350}, "trend_line": 59.221067, "activity_lines": {"activity_5": 25.072, "activity_10": 24.781091, "activity_20": 25.842286, "activity_30": 34.581574}, "trend_signal": 0, "fair_value": 1479.405415, "relative_strength": -87.025435, "rate_of_change": -7.911715267656177, "market_dynamics": 1.357883, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.52, "high": 25.6, "low": 23.28, "close": 23.536, "volume": 734666}, "trend_line": 53.944533, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.517818, "activity_20": 25.408038, "activity_30": 32.279312}, "trend_signal": 0, "fair_value": 1466.428082, "relative_strength": -87.044159, "rate_of_change": -8.909893501243397, "market_dynamics": 1.369542, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.648, "high": 26.352, "low": 22.728, "close": 23.712, "volume": 1999956}, "trend_line": 48.4416, "activity_lines": {"activity_5": 24.350933, "activity_10": 24.331345, "activity_20": 25.074667, "activity_30": 30.328826}, "trend_signal": 0, "fair_value": 1453.349313, "relative_strength": -85.970842, "rate_of_change": -10.201094891302514, "market_dynamics": 1.351745, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.28, "high": 32.64, "low": 23.2, "close": 29.16, "volume": 10772622}, "trend_line": 42.506933, "activity_lines": {"activity_5": 25.8704, "activity_10": 25.220655, "activity_20": 25.345333, "activity_30": 29.084852}, "trend_signal": 0, "fair_value": 1437.946492, "relative_strength": -81.455551, "rate_of_change": -12.25117873893514, "market_dynamics": 1.461072, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.808, "high": 34.2, "low": 27.2, "close": 28.456, "volume": 5126799}, "trend_line": 37.482133, "activity_lines": {"activity_5": 26.848533, "activity_10": 25.927418, "activity_20": 25.587238, "activity_30": 28.17834}, "trend_signal": 0, "fair_value": 1423.154544, "relative_strength": -81.185426, "rate_of_change": -11.821130449472793, "market_dynamics": 1.537448, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.28, "high": 29.6, "low": 25.64, "close": 27.648, "volume": 1596541}, "trend_line": 33.737067, "activity_lines": {"activity_5": 27.366933, "activity_10": 26.348073, "activity_20": 25.752305, "activity_30": 27.54388}, "trend_signal": 0, "fair_value": 1408.254851, "relative_strength": -81.473161, "rate_of_change": -9.991603199316309, "market_dynamics": 1.581649, "expectation": {"probability": 38.7465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.72, "high": 28.728, "low": 23.432, "close": 24.248, "volume": 1165209}, "trend_line": 31.585333, "activity_lines": {"activity_5": 26.615467, "activity_10": 26.097309, "activity_20": 25.601714, "activity_30": 26.931682}, "trend_signal": 0, "fair_value": 1393.435928, "relative_strength": -82.704561, "rate_of_change": -6.377952179423317, "market_dynamics": 1.516933, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.52, "high": 27.2, "low": 22.24, "close": 27.2, "volume": 1466980}, "trend_line": 30.068533, "activity_lines": {"activity_5": 26.800533, "activity_10": 26.378764, "activity_20": 25.753943, "activity_30": 26.648757}, "trend_signal": 0, "fair_value": 1377.405159, "relative_strength": -79.368042, "rate_of_change": -4.802228933283685, "market_dynamics": 1.415811, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.952, "high": 26.4, "low": 22.4, "close": 22.808, "volume": 739003}, "trend_line": 28.949867, "activity_lines": {"activity_5": 25.289067, "activity_10": 25.803491, "activity_20": 25.48141, "activity_30": 26.180335}, "trend_signal": 0, "fair_value": 1361.141108, "relative_strength": -81.035275, "rate_of_change": -3.720387689016945, "market_dynamics": 1.24503, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.408, "high": 25.104, "low": 22.408, "close": 23.92, "volume": 1006310}, "trend_line": 27.939467, "activity_lines": {"activity_5": 24.571733, "activity_10": 25.462255, "activity_20": 25.329981, "activity_30": 25.855828}, "trend_signal": 0, "fair_value": 1347.243159, "relative_strength": -78.978186, "rate_of_change": -3.4901714747083314, "market_dynamics": 1.07756, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0, "high": 24.544, "low": 21.608, "close": 22.08, "volume": 905870}, "trend_line": 27.156, "activity_lines": {"activity_5": 23.543467, "activity_10": 24.817018, "activity_20": 25.026552, "activity_30": 25.477798}, "trend_signal": 0, "fair_value": 1334.256492, "relative_strength": -79.760757, "rate_of_change": -2.804158719276934, "market_dynamics": 0.902341, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.64, "high": 29.776, "low": 21.6, "close": 25.2, "volume": 4714029}, "trend_line": 26.622667, "activity_lines": {"activity_5": 23.9264, "activity_10": 24.803055, "activity_20": 25.033181, "activity_30": 25.351604}, "trend_signal": 0, "fair_value": 1321.597518, "relative_strength": -75.606981, "rate_of_change": -1.9639600824863712, "market_dynamics": 0.813802, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.8, "high": 27.888, "low": 22.432, "close": 23.44, "volume": 1453432}, "trend_line": 26.017333, "activity_lines": {"activity_5": 23.6592, "activity_10": 24.438836, "activity_20": 24.876, "activity_30": 25.146271}, "trend_signal": 0, "fair_value": 1309.542646, "relative_strength": -75.156047, "rate_of_change": -2.2737541659518903, "market_dynamics": 0.67273, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.248, "high": 23.92, "low": 20.0, "close": 20.24, "volume": 880558}, "trend_line": 25.452, "activity_lines": {"activity_5": 22.576, "activity_10": 23.497745, "activity_20": 24.437676, "activity_30": 24.77354}, "trend_signal": 0, "fair_value": 1298.800595, "relative_strength": -76.780767, "rate_of_change": -2.1729091140894377, "market_dynamics": 0.436778, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 12.936, "close": 15.6, "volume": 2764101}, "trend_line": 25.022667, "activity_lines": {"activity_5": 20.117333, "activity_10": 21.8752, "activity_20": 23.585638, "activity_30": 24.137927}, "trend_signal": 0, "fair_value": 1289.237682, "relative_strength": -82.477975, "rate_of_change": -1.6868340405469247, "market_dynamics": 0.272418, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.568, "high": 17.568, "low": 12.08, "close": 12.48, "volume": 1850698}, "trend_line": 24.46, "activity_lines": {"activity_5": 17.173333, "activity_10": 19.919127, "activity_20": 22.461219, "activity_30": 23.328723}, "trend_signal": 0, "fair_value": 1278.2264, "relative_strength": -85.842681, "rate_of_change": -2.2486292128652696, "market_dynamics": -0.121263, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.008, "high": 61.2, "low": 22.968, "close": 30.504, "volume": 410941523}, "trend_line": 24.5168, "activity_lines": {"activity_5": 20.877333, "activity_10": 21.515927, "activity_20": 23.111657, "activity_30": 23.718658}, "trend_signal": 0, "fair_value": 1268.062964, "relative_strength": -64.050625, "rate_of_change": 0.2322158626328662, "market_dynamics": 0.132027, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.8, "high": 31.2, "low": 24.856, "close": 29.152, "volume": 7887844}, "trend_line": 24.6272, "activity_lines": {"activity_5": 23.777067, "activity_10": 22.753164, "activity_20": 23.602362, "activity_30": 24.017703}, "trend_signal": 0, "fair_value": 1256.763682, "relative_strength": -63.480378, "rate_of_change": 0.45030346537883614, "market_dynamics": 0.36178, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.0, "high": 33.44, "low": 26.4, "close": 29.896, "volume": 6411937}, "trend_line": 24.757067, "activity_lines": {"activity_5": 26.544, "activity_10": 24.090182, "activity_20": 24.13939, "activity_30": 24.357626}, "trend_signal": 0, "fair_value": 1245.570708, "relative_strength": -60.031332, "rate_of_change": 0.5273315683471969, "market_dynamics": 0.658347, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.096, "high": 29.4, "low": 20.48, "close": 21.928, "volume": 4830990}, "trend_line": 24.528, "activity_lines": {"activity_5": 26.0112, "activity_10": 23.8496, "activity_20": 23.892152, "activity_30": 24.175105}, "trend_signal": 0, "fair_value": 1234.224092, "relative_strength": -68.618656, "rate_of_change": -0.9252590381566629, "market_dynamics": 0.860619, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.36, "high": 23.76, "low": 19.608, "close": 20.752, "volume": 1770815}, "trend_line": 24.393333, "activity_lines": {"activity_5": 24.664533, "activity_10": 23.431418, "activity_20": 23.5504, "activity_30": 23.931492}, "trend_signal": 0, "fair_value": 1223.690451, "relative_strength": -68.903135, "rate_of_change": -0.5490337573385531, "market_dynamics": 0.587377, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.8, "high": 25.768, "low": 20.752, "close": 24.72, "volume": 1724983}, "trend_line": 24.350667, "activity_lines": {"activity_5": 24.089067, "activity_10": 23.758836, "activity_20": 23.609638, "activity_30": 23.952568}, "trend_signal": 0, "fair_value": 1212.464297, "relative_strength": -60.386849, "rate_of_change": -0.17490844732040917, "market_dynamics": 0.543437, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.768, "high": 27.328, "low": 20.8, "close": 21.968, "volume": 5289033}, "trend_line": 24.136267, "activity_lines": {"activity_5": 22.981867, "activity_10": 23.594618, "activity_20": 23.401143, "activity_30": 23.798847}, "trend_signal": 0, "fair_value": 1193.528195, "relative_strength": -61.943782, "rate_of_change": -0.8804686951696281, "market_dynamics": 0.45929, "expectation": {"probability": 37.7485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2761, "high": 18.9771, "low": 0.2517, "close": 13.47, "volume": 1494253}, "trend_line": 23.713267, "activity_lines": {"activity_5": 19.520933, "activity_10": 21.912073, "activity_20": 22.391619, "activity_30": 23.110701}, "trend_signal": 0, "fair_value": 1175.563259, "relative_strength": -73.581642, "rate_of_change": -1.7525493896798614, "market_dynamics": 0.332954, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.06, "high": 15.91, "low": 13.0501, "close": 14.24, "volume": 105978}, "trend_line": 23.4946, "activity_lines": {"activity_5": 17.411733, "activity_10": 20.492618, "activity_20": 21.530143, "activity_30": 22.499523}, "trend_signal": 0, "fair_value": 1157.398131, "relative_strength": -70.070456, "rate_of_change": -0.9221293717141545, "market_dynamics": 0.233223, "expectation": {"probability": 35.4957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.84, "high": 13.84, "low": 8.73, "close": 9.7601, "volume": 88071}, "trend_line": 22.995937, "activity_lines": {"activity_5": 14.321767, "activity_10": 18.283364, "activity_20": 20.309705, "activity_30": 21.613426}, "trend_signal": 0, "fair_value": 1131.922234, "relative_strength": -77.374779, "rate_of_change": -2.122457926502247, "market_dynamics": -0.041893, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 11.24, "low": 9.3098, "close": 10.09, "volume": 130849}, "trend_line": 22.53227, "activity_lines": {"activity_5": 12.07456, "activity_10": 16.183544, "activity_20": 19.205866, "activity_30": 20.780785}, "trend_signal": 0, "fair_value": 1108.39717, "relative_strength": -73.885607, "rate_of_change": -2.016299661979422, "market_dynamics": -0.286116, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.49, "high": 14.37, "low": 8.89, "close": 9.945, "volume": 307434}, "trend_line": 22.06377, "activity_lines": {"activity_5": 10.754353, "activity_10": 14.428524, "activity_20": 18.155637, "activity_30": 19.968703}, "trend_signal": 0, "fair_value": 1084.050663, "relative_strength": -71.989558, "rate_of_change": -2.079240129822689, "market_dynamics": -0.332406, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.61, "high": 21.4599, "low": 4.73, "close": 4.96, "volume": 14944293}, "trend_line": 21.410437, "activity_lines": {"activity_5": 8.574013, "activity_10": 12.116358, "activity_20": 16.712813, "activity_30": 18.865234}, "trend_signal": 0, "fair_value": 1056.390151, "relative_strength": -85.307139, "rate_of_change": -2.961112266851947, "market_dynamics": -0.46151, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.85, "high": 5.08, "low": 3.93, "close": 4.15, "volume": 872336}, "trend_line": 20.695437, "activity_lines": {"activity_5": 6.691007, "activity_10": 10.110302, "activity_20": 15.277836, "activity_30": 17.751657}, "trend_signal": 0, "fair_value": 1031.08342, "relative_strength": -86.751559, "rate_of_change": -3.3394927903620246, "market_dynamics": -0.502133, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.23, "high": 4.45, "low": 3.77, "close": 3.98, "volume": 1583548}, "trend_line": 19.97477, "activity_lines": {"activity_5": 5.424, "activity_10": 8.396573, "activity_20": 13.920812, "activity_30": 16.673242}, "trend_signal": 0, "fair_value": 1009.057651, "relative_strength": -86.829596, "rate_of_change": -3.4822507009636903, "market_dynamics": -0.652274, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.91, "high": 5.07, "low": 3.78, "close": 5.01, "volume": 1718925}, "trend_line": 19.357237, "activity_lines": {"activity_5": 4.885667, "activity_10": 7.175062, "activity_20": 12.748073, "activity_30": 15.707773}, "trend_signal": 0, "fair_value": 987.551304, "relative_strength": -82.938906, "rate_of_change": -3.0915650092591713, "market_dynamics": -0.782036, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.1695, "low": 3.94, "close": 4.06, "volume": 1099995}, "trend_line": 18.70217, "activity_lines": {"activity_5": 4.369333, "activity_10": 6.139187, "activity_20": 11.581001, "activity_30": 14.720854}, "trend_signal": 0, "fair_value": 964.808099, "relative_strength": -85.324903, "rate_of_change": -3.384093504667027, "market_dynamics": -0.861509, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.69, "close": 3.75, "volume": 271738}, "trend_line": 17.85517, "activity_lines": {"activity_5": 4.142, "activity_10": 5.372549, "activity_20": 10.476691, "activity_30": 13.756198}, "trend_signal": 0, "fair_value": 942.985984, "relative_strength": -85.732219, "rate_of_change": -4.528886220155189, "market_dynamics": -0.903893, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.79, "high": 4.1199, "low": 3.76, "close": 3.82, "volume": 185359}, "trend_line": 17.03397, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.795365, "activity_20": 9.457572, "activity_30": 12.850703}, "trend_signal": 0, "fair_value": 921.061753, "relative_strength": -85.302213, "rate_of_change": -4.599228122723004, "market_dynamics": -0.820679, "expectation": {"probability": 35.4413, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.82, "high": 4.25, "low": 3.48, "close": 4.24, "volume": 348263}, "trend_line": 16.253703, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.484, "activity_20": 8.534548, "activity_30": 12.025286}, "trend_signal": 0, "fair_value": 901.396625, "relative_strength": -82.997505, "rate_of_change": -4.580652660536554, "market_dynamics": -0.77521, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.15, "high": 4.249, "low": 3.66, "close": 3.82, "volume": 312564}, "trend_line": 15.57277, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.196636, "activity_20": 7.610761, "activity_30": 11.223112}, "trend_signal": 0, "fair_value": 880.087779, "relative_strength": -84.115497, "rate_of_change": -4.189402254981534, "market_dynamics": -0.68858, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.7, "close": 3.76, "volume": 146565}, "trend_line": 14.791437, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.012364, "activity_20": 6.808328, "activity_30": 10.460997}, "trend_signal": 0, "fair_value": 861.445215, "relative_strength": -83.806258, "rate_of_change": -5.017302637873673, "market_dynamics": -0.53616, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.71, "high": 3.8069, "low": 3.5, "close": 3.63, "volume": 109093}, "trend_line": 14.15217, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.916909, "activity_20": 6.114427, "activity_30": 9.740905}, "trend_signal": 0, "fair_value": 842.391561, "relative_strength": -82.963444, "rate_of_change": -4.321872175096985, "market_dynamics": -0.392823, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.47, "close": 3.48, "volume": 66884}, "trend_line": 13.470837, "activity_lines": {"activity_5": 3.672, "activity_10": 3.818364, "activity_20": 5.531317, "activity_30": 9.052378}, "trend_signal": 0, "fair_value": 822.926689, "relative_strength": -83.848355, "rate_of_change": -4.814335893364766, "market_dynamics": -0.144316, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 4.17, "low": 3.5, "close": 3.84, "volume": 384715}, "trend_line": 12.862837, "activity_lines": {"activity_5": 3.69, "activity_10": 3.797455, "activity_20": 5.07034, "activity_30": 8.431033}, "trend_signal": 0, "fair_value": 801.823099, "relative_strength": -81.856629, "rate_of_change": -4.513453766829773, "market_dynamics": 0.133714, "expectation": {"probability": 35.194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.45, "close": 3.585, "volume": 101512}, "trend_line": 12.142337, "activity_lines": {"activity_5": 3.649667, "activity_10": 3.732727, "activity_20": 4.665611, "activity_30": 7.832463}, "trend_signal": 0, "fair_value": 780.717875, "relative_strength": -82.760451, "rate_of_change": -5.601408149695135, "market_dynamics": 0.345918, "expectation": {"probability": 36.1038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 3.6949, "low": 3.44, "close": 3.549, "volume": 148863}, "trend_line": 11.479303, "activity_lines": {"activity_5": 3.613, "activity_10": 3.687364, "activity_20": 4.358097, "activity_30": 7.278054}, "trend_signal": 0, "fair_value": 760.740625, "relative_strength": -82.834708, "rate_of_change": -5.460513902719054, "market_dynamics": 0.631295, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.5, "close": 3.51, "volume": 71820}, "trend_line": 10.921637, "activity_lines": {"activity_5": 3.5774, "activity_10": 3.6442, "activity_20": 4.134577, "activity_30": 6.763906}, "trend_signal": 0, "fair_value": 740.763125, "relative_strength": -82.764239, "rate_of_change": -4.858012720807172, "market_dynamics": 0.766803, "expectation": {"probability": 35.5722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.512, "high": 3.61, "low": 3.45, "close": 3.46, "volume": 51895}, "trend_line": 10.51697, "activity_lines": {"activity_5": 3.533133, "activity_10": 3.596309, "activity_20": 3.953724, "activity_30": 6.28251}, "trend_signal": 0, "fair_value": 720.272484, "relative_strength": -82.174602, "rate_of_change": -3.7051863195965944, "market_dynamics": 0.84394, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.43, "close": 3.45, "volume": 76498}, "trend_line": 10.21597, "activity_lines": {"activity_5": 3.486867, "activity_10": 3.553145, "activity_20": 3.823252, "activity_30": 5.826576}, "trend_signal": 0, "fair_value": 698.961266, "relative_strength": -82.16413, "rate_of_change": -2.862041063157926, "market_dynamics": 0.853963, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.08, "close": 3.14, "volume": 122213}, "trend_line": 9.303837, "activity_lines": {"activity_5": 3.363267, "activity_10": 3.467982, "activity_20": 3.693305, "activity_30": 5.370062}, "trend_signal": 0, "fair_value": 679.289087, "relative_strength": -83.944456, "rate_of_change": -8.928501160438026, "market_dynamics": 0.802395, "expectation": {"probability": 34.7376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.77, "close": 2.77, "volume": 106228}, "trend_line": 8.424437, "activity_lines": {"activity_5": 3.146, "activity_10": 3.327909, "activity_20": 3.561214, "activity_30": 4.948524}, "trend_signal": 0, "fair_value": 657.255561, "relative_strength": -85.434708, "rate_of_change": -9.45201426035302, "market_dynamics": 0.797413, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.77, "high": 3.2319, "low": 2.77, "close": 3.0148, "volume": 101486}, "trend_line": 7.528397, "activity_lines": {"activity_5": 3.062267, "activity_10": 3.250345, "activity_20": 3.486605, "activity_30": 4.599515}, "trend_signal": 0, "fair_value": 637.069758, "relative_strength": -83.669523, "rate_of_change": -10.63620037754451, "market_dynamics": 0.846796, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9723, "high": 3.2925, "low": 2.9501, "close": 3.17, "volume": 84031}, "trend_line": 6.90313, "activity_lines": {"activity_5": 3.06328, "activity_10": 3.212185, "activity_20": 3.436039, "activity_30": 4.318329}, "trend_signal": 0, "fair_value": 616.064438, "relative_strength": -82.910634, "rate_of_change": -8.305446697351375, "market_dynamics": 0.931749, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.4908, "low": 3.05, "close": 3.3433, "volume": 101933}, "trend_line": 6.32284, "activity_lines": {"activity_5": 3.141393, "activity_10": 3.211171, "activity_20": 3.406645, "activity_30": 4.088662}, "trend_signal": 0, "fair_value": 597.521767, "relative_strength": -81.367067, "rate_of_change": -8.406186758760153, "market_dynamics": 1.050065, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.275, "close": 3.42, "volume": 61013}, "trend_line": 5.61284, "activity_lines": {"activity_5": 3.252187, "activity_10": 3.233133, "activity_20": 3.387587, "activity_30": 3.901382}, "trend_signal": 0, "fair_value": 578.466767, "relative_strength": -79.486037, "rate_of_change": -11.229131213189008, "market_dynamics": 1.18485, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.3, "close": 3.39, "volume": 53918}, "trend_line": 4.993573, "activity_lines": {"activity_5": 3.334313, "activity_10": 3.25264, "activity_20": 3.373244, "activity_30": 3.757973}, "trend_signal": 0, "fair_value": 560.744908, "relative_strength": -78.418464, "rate_of_change": -11.033042096336269, "market_dynamics": 1.268831, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.5001, "low": 2.91, "close": 3.0784, "volume": 86042}, "trend_line": 4.647187, "activity_lines": {"activity_5": 3.27124, "activity_10": 3.218384, "activity_20": 3.332415, "activity_30": 3.634414}, "trend_signal": 0, "fair_value": 543.841564, "relative_strength": -79.108106, "rate_of_change": -6.936636352367332, "market_dynamics": 1.284121, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 5.15, "low": 2.8, "close": 4.05, "volume": 30204474}, "trend_line": 4.30752, "activity_lines": {"activity_5": 3.527793, "activity_10": 3.368629, "activity_20": 3.387317, "activity_30": 3.595885}, "trend_signal": 0, "fair_value": 527.764962, "relative_strength": -71.683524, "rate_of_change": -7.309088272109547, "market_dynamics": 1.458723, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.31, "high": 4.3999, "low": 3.61, "close": 4.19, "volume": 653644}, "trend_line": 4.12185, "activity_lines": {"activity_5": 3.772347, "activity_10": 3.533602, "activity_20": 3.454458, "activity_30": 3.588303}, "trend_signal": 0, "fair_value": 513.432846, "relative_strength": -70.93519, "rate_of_change": -4.310368843325161, "market_dynamics": 1.538359, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.07, "close": 4.22, "volume": 291017}, "trend_line": 3.926183, "activity_lines": {"activity_5": 3.970453, "activity_10": 3.690575, "activity_20": 3.524693, "activity_30": 3.594636}, "trend_signal": 0, "fair_value": 496.844513, "relative_strength": -69.687122, "rate_of_change": -4.747067457573668, "market_dynamics": 1.608691, "expectation": {"probability": 36.4464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.82, "close": 3.99, "volume": 167290}, "trend_line": 3.727683, "activity_lines": {"activity_5": 4.03856, "activity_10": 3.786093, "activity_20": 3.57112, "activity_30": 3.598753}, "trend_signal": 0, "fair_value": 480.767526, "relative_strength": -69.806477, "rate_of_change": -5.055801015897632, "market_dynamics": 1.7369, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.008, "low": 3.67, "close": 3.68, "volume": 118295}, "trend_line": 3.685017, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.803065, "activity_20": 3.586927, "activity_30": 3.595677}, "trend_signal": 0, "fair_value": 466.227013, "relative_strength": -69.217487, "rate_of_change": -1.1445715743532818, "market_dynamics": 1.601695, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.53, "close": 3.81, "volume": 175646}, "trend_line": 3.673683, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.83158, "activity_20": 3.614877, "activity_30": 3.60374}, "trend_signal": 0, "fair_value": 452.200154, "relative_strength": -68.415846, "rate_of_change": -0.30756981582446363, "market_dynamics": 1.557017, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.77, "high": 3.97, "low": 3.57, "close": 3.57, "volume": 137017}, "trend_line": 3.660017, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.804822, "activity_20": 3.618398, "activity_30": 3.597051}, "trend_signal": 0, "fair_value": 438.376885, "relative_strength": -69.532505, "rate_of_change": -0.3719972572483847, "market_dynamics": 1.487867, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.35, "close": 3.49, "volume": 180432}, "trend_line": 3.60935, "activity_lines": {"activity_5": 3.634, "activity_10": 3.759396, "activity_20": 3.615586, "activity_30": 3.586082}, "trend_signal": 0, "fair_value": 419.937718, "relative_strength": -69.050752, "rate_of_change": -1.3843378323106095, "market_dynamics": 1.424825, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.53, "high": 3.5802, "low": 3.28, "close": 3.34, "volume": 108929}, "trend_line": 3.58535, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.685425, "activity_20": 3.598941, "activity_30": 3.568705}, "trend_signal": 0, "fair_value": 402.01041, "relative_strength": -69.02445, "rate_of_change": -0.6649396705778055, "market_dynamics": 1.283586, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.329, "high": 3.52, "low": 3.25, "close": 3.3732, "volume": 83480}, "trend_line": 3.57279, "activity_lines": {"activity_5": 3.443067, "activity_10": 3.6184, "activity_20": 3.586453, "activity_30": 3.555017}, "trend_signal": 0, "fair_value": 384.288444, "relative_strength": -67.320891, "rate_of_change": -0.3503144741796513, "market_dynamics": 1.052546, "expectation": {"probability": 36.8783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 3.97, "low": 3.5557, "close": 3.95, "volume": 293846}, "trend_line": 3.577123, "activity_lines": {"activity_5": 3.58752, "activity_10": 3.650887, "activity_20": 3.62955, "activity_30": 3.579354}, "trend_signal": 1, "fair_value": 368.2112, "relative_strength": -59.646521, "rate_of_change": 0.12127776891448756, "market_dynamics": 0.966936, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.95, "high": 5.6, "low": 3.9, "close": 4.75, "volume": 985367}, "trend_line": 3.594123, "activity_lines": {"activity_5": 3.989307, "activity_10": 3.830647, "activity_20": 3.746503, "activity_30": 3.655023}, "trend_signal": 1, "fair_value": 352.651905, "relative_strength": -49.113662, "rate_of_change": 0.47524225473936316, "market_dynamics": 0.996788, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 5.17, "low": 4.3, "close": 4.485, "volume": 280726}, "trend_line": 3.61629, "activity_lines": {"activity_5": 4.224093, "activity_10": 3.952044, "activity_20": 3.832029, "activity_30": 3.712499}, "trend_signal": 1, "fair_value": 336.680655, "relative_strength": -49.445935, "rate_of_change": 0.6167568555667016, "market_dynamics": 1.082981, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.53, "high": 4.82, "low": 4.4542, "close": 4.74, "volume": 169289}, "trend_line": 3.648957, "activity_lines": {"activity_5": 4.477547, "activity_10": 4.114985, "activity_20": 3.935435, "activity_30": 3.784996}, "trend_signal": 1, "fair_value": 321.839245, "relative_strength": -48.030056, "rate_of_change": 0.9033291024779541, "market_dynamics": 1.289604, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.78, "high": 5.09, "low": 4.5, "close": 4.87, "volume": 497865}, "trend_line": 3.69029, "activity_lines": {"activity_5": 4.681, "activity_10": 4.287927, "activity_20": 4.041841, "activity_30": 3.863773}, "trend_signal": 1, "fair_value": 308.229437, "relative_strength": -40.193191, "rate_of_change": 1.1327346417072135, "market_dynamics": 1.34265, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.6546, "close": 4.92, "volume": 169728}, "trend_line": 3.73829, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.448324, "activity_20": 4.144175, "activity_30": 3.943109}, "trend_signal": 1, "fair_value": 295.337899, "relative_strength": -35.734442, "rate_of_change": 1.3007107842473098, "market_dynamics": 1.265425, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94, "high": 5.36, "low": 4.93, "close": 5.36, "volume": 345277}, "trend_line": 3.788957, "activity_lines": {"activity_5": 5.003667, "activity_10": 4.668538, "activity_20": 4.28008, "activity_30": 4.047736}, "trend_signal": 1, "fair_value": 283.372258, "relative_strength": -24.099718, "rate_of_change": 1.3553523134909222, "market_dynamics": 1.336608, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.38, "high": 7.2, "low": 5.28, "close": 6.0, "volume": 645105}, "trend_line": 3.869457, "activity_lines": {"activity_5": 5.378667, "activity_10": 4.972571, "activity_20": 4.467334, "activity_30": 4.190384}, "trend_signal": 1, "fair_value": 270.897899, "relative_strength": -12.270531, "rate_of_change": 2.124595238214639, "market_dynamics": 1.430073, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.51, "close": 5.88, "volume": 186235}, "trend_line": 3.947157, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.209149, "activity_20": 4.630874, "activity_30": 4.320096}, "trend_signal": 1, "fair_value": 259.345847, "relative_strength": -9.24507, "rate_of_change": 2.0080336853465397, "market_dynamics": 1.539579, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.81, "high": 6.01, "low": 5.39, "close": 5.61, "volume": 125589}, "trend_line": 4.017157, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.350455, "activity_20": 4.756843, "activity_30": 4.427377}, "trend_signal": 1, "fair_value": 247.894629, "relative_strength": -3.859721, "rate_of_change": 1.7734283181540609, "market_dynamics": 1.676812, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.67, "high": 6.4, "low": 5.4407, "close": 6.3, "volume": 116420}, "trend_line": 4.111823, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.576545, "activity_20": 4.93647, "activity_30": 4.574657}, "trend_signal": 1, "fair_value": 237.268347, "relative_strength": 15.229077, "rate_of_change": 2.356542201362808, "market_dynamics": 1.718642, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.58, "high": 7.0045, "low": 6.15, "close": 6.22, "volume": 291412}, "trend_line": 4.204157, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.745364, "activity_20": 5.097765, "activity_30": 4.710668}, "trend_signal": 1, "fair_value": 228.488732, "relative_strength": 19.506093, "rate_of_change": 2.2455733138318488, "market_dynamics": 1.704316, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.18, "high": 6.59, "low": 6.12, "close": 6.24, "volume": 128058}, "trend_line": 4.30749, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.891091, "activity_20": 5.251297, "activity_30": 4.842013}, "trend_signal": 1, "fair_value": 220.582065, "relative_strength": 28.149745, "rate_of_change": 2.457876810975404, "market_dynamics": 1.700855, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.34, "high": 6.65, "low": 5.92, "close": 6.3696, "volume": 146238}, "trend_line": 4.427477, "activity_lines": {"activity_5": 6.2452, "activity_10": 6.028473, "activity_20": 5.407553, "activity_30": 4.975052}, "trend_signal": 1, "fair_value": 213.993153, "relative_strength": 30.05559, "rate_of_change": 2.785543321052401, "market_dynamics": 1.699805, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.37, "high": 6.7253, "low": 6.3001, "close": 6.54, "volume": 45403}, "trend_line": 4.544983, "activity_lines": {"activity_5": 6.375893, "activity_10": 6.167207, "activity_20": 5.568707, "activity_30": 5.111344}, "trend_signal": 1, "fair_value": 207.460717, "relative_strength": 34.747939, "rate_of_change": 2.6540171750186516, "market_dynamics": 1.69318, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.59, "high": 6.6019, "low": 5.89, "close": 6.0, "volume": 184704}, "trend_line": 4.639317, "activity_lines": {"activity_5": 6.264587, "activity_10": 6.177396, "activity_20": 5.664812, "activity_30": 5.205216}, "trend_signal": 1, "fair_value": 199.958665, "relative_strength": 28.550852, "rate_of_change": 2.0755633189387046, "market_dynamics": 1.504315, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.85, "high": 7.33, "low": 5.85, "close": 7.23, "volume": 523217}, "trend_line": 4.768873, "activity_lines": {"activity_5": 6.58328, "activity_10": 6.391585, "activity_20": 5.867632, "activity_30": 5.372357}, "trend_signal": 1, "fair_value": 193.430653, "relative_strength": 53.918855, "rate_of_change": 2.7925662333485723, "market_dynamics": 1.480164, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.89, "low": 6.9421, "close": 7.2, "volume": 187726}, "trend_line": 4.894873, "activity_lines": {"activity_5": 6.82464, "activity_10": 6.56632, "activity_20": 6.050167, "activity_30": 5.529204}, "trend_signal": 1, "fair_value": 186.809114, "relative_strength": 47.776883, "rate_of_change": 2.6421336865125036, "market_dynamics": 1.373978, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.1, "close": 6.75, "volume": 175566}, "trend_line": 5.006873, "activity_lines": {"activity_5": 6.852, "activity_10": 6.637418, "activity_20": 6.172177, "activity_30": 5.648889}, "trend_signal": 1, "fair_value": 180.698537, "relative_strength": 40.624787, "rate_of_change": 2.2881083942320894, "market_dynamics": 1.136122, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.62, "high": 6.75, "low": 5.6835, "close": 5.97, "volume": 76481}, "trend_line": 5.10326, "activity_lines": {"activity_5": 6.594, "activity_10": 6.55088, "activity_20": 6.203664, "activity_30": 5.711027}, "trend_signal": 1, "fair_value": 174.993217, "relative_strength": 28.639446, "rate_of_change": 1.9250937661091068, "market_dynamics": 0.796028, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.93, "high": 6.4737, "low": 5.58, "close": 6.19, "volume": 543973}, "trend_line": 5.174593, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.497796, "activity_20": 6.243737, "activity_30": 5.781139}, "trend_signal": 1, "fair_value": 169.043153, "relative_strength": 36.87585, "rate_of_change": 1.3977927834364718, "market_dynamics": 0.431785, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.33, "high": 6.59, "low": 5.8, "close": 6.41, "volume": 63398}, "trend_line": 5.248593, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.486713, "activity_20": 6.294096, "activity_30": 5.860843}, "trend_signal": 1, "fair_value": 162.801165, "relative_strength": 43.919403, "rate_of_change": 1.4300641615678729, "market_dynamics": 0.009265, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.31, "high": 6.65, "low": 6.1536, "close": 6.57, "volume": 146747}, "trend_line": 5.326927, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.501265, "activity_20": 6.351789, "activity_30": 5.946095}, "trend_signal": 1, "fair_value": 155.663794, "relative_strength": 45.621783, "rate_of_change": 1.492476174090862, "market_dynamics": -0.220949, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.69, "high": 6.76, "low": 6.0, "close": 6.49, "volume": 126686}, "trend_line": 5.41026, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.495273, "activity_20": 6.391933, "activity_30": 6.021132}, "trend_signal": 1, "fair_value": 147.724883, "relative_strength": 46.019365, "rate_of_change": 1.5643728551189018, "market_dynamics": -0.192885, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.34, "high": 6.59, "low": 5.67, "close": 5.8, "volume": 111459}, "trend_line": 5.480927, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.361636, "activity_20": 6.35803, "activity_30": 6.046276}, "trend_signal": 1, "fair_value": 139.871806, "relative_strength": 43.327163, "rate_of_change": 1.3061664319274908, "market_dynamics": -0.443713, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.73, "high": 6.17, "low": 5.17, "close": 5.56, "volume": 74889}, "trend_line": 5.53926, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.197818, "activity_20": 6.296842, "activity_30": 6.051378}, "trend_signal": 1, "fair_value": 132.622319, "relative_strength": 26.883542, "rate_of_change": 1.0642907668720876, "market_dynamics": -0.591784, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.185, "close": 5.32, "volume": 42030}, "trend_line": 5.597593, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.998364, "activity_20": 6.209749, "activity_30": 6.037232}, "trend_signal": 1, "fair_value": 126.092319, "relative_strength": 23.441573, "rate_of_change": 1.0530829027704096, "market_dynamics": -0.832933, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.35, "high": 5.9, "low": 4.63, "close": 5.8, "volume": 101489}, "trend_line": 5.674593, "activity_lines": {"activity_5": 5.67, "activity_10": 5.920909, "activity_20": 6.16856, "activity_30": 6.05029}, "trend_signal": 0, "fair_value": 118.678217, "relative_strength": 25.442422, "rate_of_change": 1.375591258599901, "market_dynamics": -0.972878, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.85, "high": 5.9976, "low": 5.48, "close": 5.765, "volume": 54654}, "trend_line": 5.755427, "activity_lines": {"activity_5": 5.660333, "activity_10": 5.862545, "activity_20": 6.12499, "activity_30": 6.056123}, "trend_signal": 0, "fair_value": 112.048505, "relative_strength": 19.847148, "rate_of_change": 1.424489826847499, "market_dynamics": -1.003999, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.77, "high": 5.87, "low": 5.335, "close": 5.57, "volume": 55160}, "trend_line": 5.828653, "activity_lines": {"activity_5": 5.634, "activity_10": 5.786636, "activity_20": 6.063397, "activity_30": 6.04416}, "trend_signal": 0, "fair_value": 106.261646, "relative_strength": 15.264075, "rate_of_change": 1.2722948271257721, "market_dynamics": -0.982413, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.72, "high": 6.105, "low": 5.5792, "close": 5.89, "volume": 43933}, "trend_line": 5.89332, "activity_lines": {"activity_5": 5.729667, "activity_10": 5.776182, "activity_20": 6.03247, "activity_30": 6.048118}, "trend_signal": 0, "fair_value": 99.776326, "relative_strength": 13.301218, "rate_of_change": 1.1094673160333963, "market_dynamics": -0.93883, "expectation": {"probability": 38.6346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.87, "high": 6.3259, "low": 5.825, "close": 6.0487, "volume": 66856}, "trend_line": 5.93661, "activity_lines": {"activity_5": 5.856233, "activity_10": 5.800036, "activity_20": 6.01861, "activity_30": 6.058142}, "trend_signal": 0, "fair_value": 93.250997, "relative_strength": 18.207299, "rate_of_change": 0.7345604854309595, "market_dynamics": -0.928025, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.07, "high": 6.3109, "low": 6.03, "close": 6.05, "volume": 20662}, "trend_line": 5.988777, "activity_lines": {"activity_5": 5.934653, "activity_10": 5.830696, "activity_20": 6.00569, "activity_30": 6.065458}, "trend_signal": 0, "fair_value": 86.674394, "relative_strength": 15.118623, "rate_of_change": 0.878733822838284, "market_dynamics": -0.850556, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.601, "close": 6.06, "volume": 112014}, "trend_line": 6.032777, "activity_lines": {"activity_5": 5.99974, "activity_10": 5.872629, "activity_20": 5.994627, "activity_30": 6.070053}, "trend_signal": 0, "fair_value": 80.021958, "relative_strength": 12.117932, "rate_of_change": 0.7347076039064484, "market_dynamics": -0.611462, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.14, "high": 6.2154, "low": 5.6267, "close": 5.7, "volume": 54234}, "trend_line": 6.060443, "activity_lines": {"activity_5": 5.92516, "activity_10": 5.856925, "activity_20": 5.950752, "activity_30": 6.048583}, "trend_signal": 0, "fair_value": 73.904651, "relative_strength": 5.211863, "rate_of_change": 0.4585947731865435, "market_dynamics": -0.522268, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.34, "close": 5.79, "volume": 225448}, "trend_line": 6.089443, "activity_lines": {"activity_5": 5.871913, "activity_10": 5.859404, "activity_20": 5.919449, "activity_30": 6.031135}, "trend_signal": 0, "fair_value": 70.758176, "relative_strength": 5.872352, "rate_of_change": 0.478512874388884, "market_dynamics": -0.347786, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.75, "low": 5.616, "close": 5.85, "volume": 493021}, "trend_line": 6.105777, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.868609, "activity_20": 5.89486, "activity_30": 6.015688}, "trend_signal": 0, "fair_value": 67.532087, "relative_strength": 1.886648, "rate_of_change": 0.26823471374967506, "market_dynamics": -0.179907, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.66, "close": 5.81, "volume": 43231}, "trend_line": 6.099443, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.860905, "activity_20": 5.873032, "activity_30": 5.996605}, "trend_signal": 0, "fair_value": 64.184715, "relative_strength": -1.019635, "rate_of_change": -0.10373782075565223, "market_dynamics": -0.30504, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.73, "high": 5.9834, "low": 5.6843, "close": 5.8, "volume": 40080}, "trend_line": 6.096777, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.851202, "activity_20": 5.856872, "activity_30": 5.977286}, "trend_signal": 0, "fair_value": 61.521381, "relative_strength": -1.488903, "rate_of_change": -0.04370890915776429, "market_dynamics": -0.172834, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7663, "high": 6.1, "low": 5.7663, "close": 5.96, "volume": 46607}, "trend_line": 6.108443, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.869953, "activity_20": 5.860473, "activity_30": 5.968462}, "trend_signal": 0, "fair_value": 58.84574, "relative_strength": -0.652964, "rate_of_change": 0.19134700186672324, "market_dynamics": -0.0785, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.843, "high": 6.19, "low": 5.7719, "close": 6.05, "volume": 183864}, "trend_line": 6.10011, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.897976, "activity_20": 5.872694, "activity_30": 5.964691}, "trend_signal": 0, "fair_value": 56.175804, "relative_strength": -0.65586, "rate_of_change": -0.13641774180425958, "market_dynamics": 0.098376, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.03, "high": 6.285, "low": 5.9912, "close": 6.22, "volume": 202572}, "trend_line": 6.10011, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.954, "activity_20": 5.901771, "activity_30": 5.972426}, "trend_signal": 0, "fair_value": 53.292599, "relative_strength": 3.635926, "rate_of_change": 0.0, "market_dynamics": 0.430819, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.8, "close": 5.91, "volume": 31580}, "trend_line": 6.08911, "activity_lines": {"activity_5": 6.02, "activity_10": 5.950545, "activity_20": 5.90223, "activity_30": 5.960161}, "trend_signal": 0, "fair_value": 50.264843, "relative_strength": -5.280966, "rate_of_change": -0.18032461709707073, "market_dynamics": 0.462075, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.93, "high": 6.0146, "low": 5.78, "close": 5.97, "volume": 97370}, "trend_line": 6.07579, "activity_lines": {"activity_5": 6.014, "activity_10": 5.960545, "activity_20": 5.911546, "activity_30": 5.952477}, "trend_signal": 0, "fair_value": 47.73901, "relative_strength": -5.029092, "rate_of_change": -0.21875118038597136, "market_dynamics": 0.472575, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.89, "high": 6.05, "low": 5.8418, "close": 6.0, "volume": 83777}, "trend_line": 6.05779, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.977636, "activity_20": 5.926195, "activity_30": 5.947587}, "trend_signal": 0, "fair_value": 45.224651, "relative_strength": -3.935568, "rate_of_change": -0.29625777059443786, "market_dynamics": 0.343745, "expectation": {"probability": 41.6233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.88, "close": 5.99, "volume": 101307}, "trend_line": 6.057457, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.987455, "activity_20": 5.938939, "activity_30": 5.943213}, "trend_signal": 0, "fair_value": 43.146125, "relative_strength": -4.1822, "rate_of_change": -0.005497054206228222, "market_dynamics": 0.141631, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.95, "close": 5.995, "volume": 35580}, "trend_line": 6.01629, "activity_lines": {"activity_5": 5.985667, "activity_10": 5.994545, "activity_20": 5.950112, "activity_30": 5.939184}, "trend_signal": 0, "fair_value": 41.133272, "relative_strength": -5.402892, "rate_of_change": -0.6796086212415642, "market_dynamics": 0.120825, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.245, "low": 5.97, "close": 6.11, "volume": 459044}, "trend_line": 5.979957, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.019909, "activity_20": 5.969023, "activity_30": 5.94523}, "trend_signal": 0, "fair_value": 39.049362, "relative_strength": -5.718377, "rate_of_change": -0.6039103833093143, "market_dynamics": 0.261001, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.0217, "close": 6.41, "volume": 686011}, "trend_line": 5.968623, "activity_lines": {"activity_5": 6.163667, "activity_10": 6.094364, "activity_20": 6.015029, "activity_30": 5.972974}, "trend_signal": 1, "fair_value": 37.15199, "relative_strength": -3.728715, "rate_of_change": -0.1895331354389293, "market_dynamics": 0.580281, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 7.3, "low": 6.3403, "close": 7.26, "volume": 828055}, "trend_line": 6.011623, "activity_lines": {"activity_5": 6.55, "activity_10": 6.312273, "activity_20": 6.138916, "activity_30": 6.056289}, "trend_signal": 1, "fair_value": 35.454939, "relative_strength": 8.595662, "rate_of_change": 0.7204341771963173, "market_dynamics": 1.011465, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3, "high": 7.91, "low": 7.15, "close": 7.5, "volume": 634059}, "trend_line": 6.05529, "activity_lines": {"activity_5": 6.932333, "activity_10": 6.550182, "activity_20": 6.277613, "activity_30": 6.152313}, "trend_signal": 1, "fair_value": 33.754298, "relative_strength": 9.801075, "rate_of_change": 0.7263762215295291, "market_dynamics": 1.484524, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.45, "high": 8.2438, "low": 7.27, "close": 7.46, "volume": 631477}, "trend_line": 6.09029, "activity_lines": {"activity_5": 7.200667, "activity_10": 6.754455, "activity_20": 6.404833, "activity_30": 6.24294}, "trend_signal": 1, "fair_value": 32.279042, "relative_strength": 10.663476, "rate_of_change": 0.578006998839034, "market_dynamics": 1.710492, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.36, "high": 7.7299, "low": 6.65, "close": 6.685, "volume": 383175}, "trend_line": 6.094123, "activity_lines": {"activity_5": 7.113, "activity_10": 6.795273, "activity_20": 6.451524, "activity_30": 6.281308}, "trend_signal": 1, "fair_value": 30.678817, "relative_strength": -3.694557, "rate_of_change": 0.0629362476991951, "market_dynamics": 1.550826, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.65, "high": 7.7203, "low": 6.102, "close": 7.39, "volume": 514565}, "trend_line": 6.124123, "activity_lines": {"activity_5": 7.222, "activity_10": 6.950182, "activity_20": 6.562333, "activity_30": 6.364913}, "trend_signal": 1, "fair_value": 29.35183, "relative_strength": 3.784348, "rate_of_change": 0.49227755987203164, "market_dynamics": 1.425141, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.0001, "close": 7.34, "volume": 402646}, "trend_line": 6.175457, "activity_lines": {"activity_5": 7.249, "activity_10": 7.070182, "activity_20": 6.662048, "activity_30": 6.443357}, "trend_signal": 1, "fair_value": 28.423497, "relative_strength": 0.714881, "rate_of_change": 0.8382261427472926, "market_dynamics": 1.232567, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.51, "close": 7.03, "volume": 146241}, "trend_line": 6.224457, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.109455, "activity_20": 6.724429, "activity_30": 6.498489}, "trend_signal": 1, "fair_value": 27.535228, "relative_strength": -0.852856, "rate_of_change": 0.7934635444793864, "market_dynamics": 0.886799, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 7.1999, "low": 6.6, "close": 7.1, "volume": 254953}, "trend_line": 6.28379, "activity_lines": {"activity_5": 7.140333, "activity_10": 7.142545, "activity_20": 6.787571, "activity_30": 6.554975}, "trend_signal": 1, "fair_value": 26.196125, "relative_strength": -0.018765, "rate_of_change": 0.9532237109196775, "market_dynamics": 0.816801, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.21, "high": 8.19, "low": 7.17, "close": 8.15, "volume": 617254}, "trend_line": 6.362123, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.346455, "activity_20": 6.944762, "activity_30": 6.675376}, "trend_signal": 1, "fair_value": 24.699651, "relative_strength": 17.639593, "rate_of_change": 1.2465884442350978, "market_dynamics": 0.841303, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.29, "high": 9.7, "low": 8.163, "close": 9.43, "volume": 595818}, "trend_line": 6.48429, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.746, "activity_20": 7.212714, "activity_30": 6.873303}, "trend_signal": 1, "fair_value": 23.346766, "relative_strength": 28.719693, "rate_of_change": 1.9202237995084228, "market_dynamics": 0.981539, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.91, "low": 8.76, "close": 9.65, "volume": 824779}, "trend_line": 6.62029, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.130636, "activity_20": 7.484333, "activity_30": 7.077543}, "trend_signal": 1, "fair_value": 22.034266, "relative_strength": 29.574315, "rate_of_change": 2.097376890916355, "market_dynamics": 1.338301, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.83, "high": 10.65, "low": 9.4, "close": 10.37, "volume": 960850}, "trend_line": 6.769623, "activity_lines": {"activity_5": 9.476, "activity_10": 8.602727, "activity_20": 7.806952, "activity_30": 7.31946}, "trend_signal": 1, "fair_value": 20.781766, "relative_strength": 40.625631, "rate_of_change": 2.255686684420175, "market_dynamics": 1.670642, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.47, "high": 14.22, "low": 10.4, "close": 13.1, "volume": 1700629}, "trend_line": 7.004667, "activity_lines": {"activity_5": 10.862667, "activity_10": 9.519, "activity_20": 8.369, "activity_30": 7.727871}, "trend_signal": 1, "fair_value": 19.686253, "relative_strength": 73.779295, "rate_of_change": 3.4720397280616697, "market_dynamics": 1.810678, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.21, "high": 13.66, "low": 11.91, "close": 12.67, "volume": 685177}, "trend_line": 7.225333, "activity_lines": {"activity_5": 11.706, "activity_10": 10.254545, "activity_20": 8.857333, "activity_30": 8.093376}, "trend_signal": 1, "fair_value": 18.624917, "relative_strength": 63.908651, "rate_of_change": 3.150271097826628, "market_dynamics": 1.789425, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.65, "high": 12.699, "low": 10.935, "close": 11.05, "volume": 321002}, "trend_line": 7.391667, "activity_lines": {"activity_5": 11.708, "activity_10": 10.586727, "activity_20": 9.15919, "activity_30": 8.340129}, "trend_signal": 1, "fair_value": 17.530161, "relative_strength": 44.127077, "rate_of_change": 2.3020945885815918, "market_dynamics": 1.521109, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.29, "high": 14.015, "low": 11.76, "close": 13.3, "volume": 1993629}, "trend_line": 7.645, "activity_lines": {"activity_5": 12.352, "activity_10": 11.261455, "activity_20": 9.651143, "activity_30": 8.721312}, "trend_signal": 1, "fair_value": 16.405161, "relative_strength": 67.447346, "rate_of_change": 3.4272783121858654, "market_dynamics": 1.424778, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.42, "high": 18.38, "low": 13.42, "close": 16.05, "volume": 2633713}, "trend_line": 7.987, "activity_lines": {"activity_5": 13.669333, "activity_10": 12.327818, "activity_20": 10.370238, "activity_30": 9.26357}, "trend_signal": 1, "fair_value": 15.17984, "relative_strength": 99.71276, "rate_of_change": 4.473512099411387, "market_dynamics": 1.372332, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.08, "high": 16.84, "low": 14.25, "close": 14.7, "volume": 1135700}, "trend_line": 8.282, "activity_lines": {"activity_5": 14.158, "activity_10": 12.984727, "activity_20": 10.912857, "activity_30": 9.696667}, "trend_signal": 1, "fair_value": 14.125353, "relative_strength": 79.49804, "rate_of_change": 3.693501940653561, "market_dynamics": 1.320019, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.54, "high": 15.6389, "low": 12.36, "close": 12.51, "volume": 1313640}, "trend_line": 8.505333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.105273, "activity_20": 11.205452, "activity_30": 9.969441}, "trend_signal": 1, "fair_value": 13.30811, "relative_strength": 51.071825, "rate_of_change": 2.6966070997343663, "market_dynamics": 1.297113, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.3, "high": 13.37, "low": 12.2, "close": 12.73, "volume": 906954}, "trend_line": 8.736333, "activity_lines": {"activity_5": 13.546, "activity_10": 13.186545, "activity_20": 11.488524, "activity_30": 10.242}, "trend_signal": 1, "fair_value": 12.820481, "relative_strength": 55.243839, "rate_of_change": 2.7159430442053223, "market_dynamics": 1.028949, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.66, "high": 14.08, "low": 12.51, "close": 12.65, "volume": 703996}, "trend_line": 8.959333, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.193273, "activity_20": 11.733881, "activity_30": 10.494495}, "trend_signal": 1, "fair_value": 12.43552, "relative_strength": 54.576375, "rate_of_change": 2.5525583788987984, "market_dynamics": 0.640072, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 13.14, "low": 11.8, "close": 12.26, "volume": 592986}, "trend_line": 9.166333, "activity_lines": {"activity_5": 12.654, "activity_10": 13.074545, "activity_20": 11.916429, "activity_30": 10.707441}, "trend_signal": 1, "fair_value": 12.152776, "relative_strength": 46.613409, "rate_of_change": 2.310439850823705, "market_dynamics": 0.263069, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.17, "high": 12.8499, "low": 11.31, "close": 12.0, "volume": 1404815}, "trend_line": 9.359, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.874182, "activity_20": 12.051548, "activity_30": 10.890258}, "trend_signal": 1, "fair_value": 11.882058, "relative_strength": 42.279051, "rate_of_change": 2.101898327280933, "market_dynamics": 0.04515, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 12.4025, "low": 10.63, "close": 10.69, "volume": 923574}, "trend_line": 9.518333, "activity_lines": {"activity_5": 11.750667, "activity_10": 12.455636, "activity_20": 12.040286, "activity_30": 10.976129}, "trend_signal": 1, "fair_value": 11.658379, "relative_strength": 27.427376, "rate_of_change": 1.7024575275136251, "market_dynamics": -0.274393, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.63, "high": 15.525, "low": 10.37, "close": 13.84, "volume": 4098362}, "trend_line": 9.780667, "activity_lines": {"activity_5": 12.342, "activity_10": 12.645818, "activity_20": 12.309952, "activity_30": 11.254946}, "trend_signal": 1, "fair_value": 11.482994, "relative_strength": 64.418321, "rate_of_change": 2.7560918492765403, "market_dynamics": -0.27215, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.42, "high": 16.2725, "low": 13.81, "close": 14.3, "volume": 2027100}, "trend_line": 10.057333, "activity_lines": {"activity_5": 13.012667, "activity_10": 12.868909, "activity_20": 12.592714, "activity_30": 11.546516}, "trend_signal": 1, "fair_value": 11.307994, "relative_strength": 70.776202, "rate_of_change": 2.8287027868344823, "market_dynamics": -0.237203, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 15.25, "low": 13.22, "close": 14.9, "volume": 1686783}, "trend_line": 10.354333, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.182909, "activity_20": 12.899476, "activity_30": 11.858946}, "trend_signal": 1, "fair_value": 11.165046, "relative_strength": 80.836912, "rate_of_change": 2.9530691685360386, "market_dynamics": -0.2319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.86, "high": 16.95, "low": 13.61, "close": 15.015, "volume": 1756720}, "trend_line": 10.655, "activity_lines": {"activity_5": 14.396333, "activity_10": 13.538727, "activity_20": 13.179714, "activity_30": 12.159634}, "trend_signal": 1, "fair_value": 11.078731, "relative_strength": 72.562924, "rate_of_change": 2.9037795095058163, "market_dynamics": -0.038125, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.02, "high": 16.52, "low": 13.94, "close": 14.425, "volume": 3011624}, "trend_line": 10.932167, "activity_lines": {"activity_5": 14.621667, "activity_10": 13.781545, "activity_20": 13.366071, "activity_30": 12.40286}, "trend_signal": 1, "fair_value": 10.982994, "relative_strength": 56.416556, "rate_of_change": 2.6012857813233263, "market_dynamics": -0.015545, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.38, "high": 15.0, "low": 13.1, "close": 14.45, "volume": 2768414}, "trend_line": 11.200167, "activity_lines": {"activity_5": 14.606333, "activity_10": 13.994091, "activity_20": 13.524929, "activity_30": 12.629817}, "trend_signal": 1, "fair_value": 10.891007, "relative_strength": 45.664882, "rate_of_change": 2.451481028418251, "market_dynamics": -0.018837, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.62, "high": 14.62, "low": 13.4, "close": 14.3, "volume": 1895123}, "trend_line": 11.434833, "activity_lines": {"activity_5": 14.500333, "activity_10": 14.148091, "activity_20": 13.645595, "activity_30": 12.829806}, "trend_signal": 1, "fair_value": 10.817033, "relative_strength": 39.276173, "rate_of_change": 2.0952009019151134, "market_dynamics": -0.075796, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.17, "high": 15.8378, "low": 12.56, "close": 12.78, "volume": 4428299}, "trend_line": 11.610833, "activity_lines": {"activity_5": 13.887667, "activity_10": 13.995727, "activity_20": 13.599357, "activity_30": 12.916591}, "trend_signal": 1, "fair_value": 10.732289, "relative_strength": 21.502035, "rate_of_change": 1.539156715275161, "market_dynamics": -0.171682, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.88, "high": 13.4, "low": 11.41, "close": 11.66, "volume": 3818949}, "trend_line": 11.750833, "activity_lines": {"activity_5": 13.043, "activity_10": 13.630273, "activity_20": 13.434976, "activity_30": 12.919763}, "trend_signal": 1, "fair_value": 10.622417, "relative_strength": 4.440645, "rate_of_change": 1.2057705075940768, "market_dynamics": -0.446406, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 12.37, "low": 11.4, "close": 11.98, "volume": 3450896}, "trend_line": 11.927333, "activity_lines": {"activity_5": 12.528667, "activity_10": 13.329182, "activity_20": 13.307929, "activity_30": 12.934548}, "trend_signal": 1, "fair_value": 10.540289, "relative_strength": 6.927987, "rate_of_change": 1.5020211758604751, "market_dynamics": -0.669655, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.75, "low": 10.95, "close": 12.13, "volume": 2174238}, "trend_line": 12.085333, "activity_lines": {"activity_5": 12.227333, "activity_10": 13.031909, "activity_20": 13.198452, "activity_30": 12.947624}, "trend_signal": 1, "fair_value": 10.451379, "relative_strength": 6.324661, "rate_of_change": 1.3246884278321018, "market_dynamics": -0.874602, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.42, "close": 11.87, "volume": 1865458}, "trend_line": 12.236333, "activity_lines": {"activity_5": 11.994, "activity_10": 12.718455, "activity_20": 13.059071, "activity_30": 12.933731}, "trend_signal": 0, "fair_value": 10.345417, "relative_strength": 0.587385, "rate_of_change": 1.2494484016286502, "market_dynamics": -1.071876, "expectation": {"probability": 45.7283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/051d55ab-f98a-4daa-9748-1b2383269173/", "share_image": "https://sharemaestro.com/terminal/051d55ab-f98a-4daa-9748-1b2383269173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}