{"ticker": {"uuid": "0520656f-7962-4fcf-ab66-9e998eefad11", "symbol": "0921", "name": "Hisense Home Appliances Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0921 rose 2.41%, moving from 22.42 to 22.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.96"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.719999, "low": 22.5, "close": 22.959999, "volume": 6244019}, "trend_line": 23.285333, "activity_lines": {"activity_5": 23.22, "activity_10": 22.643636, "activity_20": 22.492, "activity_30": 22.787441}, "trend_signal": 0, "fair_value": 22.401071, "relative_strength": 0.532303, "rate_of_change": 0.002860251340517337, "market_dynamics": 0.753041, "expectation": {"probability": 52.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.754577, "high": 16.036822, "low": 14.578928, "close": 15.457176, "volume": 9156608}, "trend_line": 10.919266, "activity_lines": {"activity_5": 14.890413, "activity_10": 14.819727, "activity_20": 13.522771, "activity_30": 12.440968}, "trend_signal": 1, "fair_value": 8.755925, "relative_strength": 68.737771, "rate_of_change": 2.774718016442624, "market_dynamics": 0.746036, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.351785, "high": 16.212468, "low": 15.088311, "close": 16.036819, "volume": 4944000}, "trend_line": 11.222554, "activity_lines": {"activity_5": 15.299091, "activity_10": 15.106834, "activity_20": 13.871477, "activity_30": 12.771133}, "trend_signal": 1, "fair_value": 8.81241, "relative_strength": 66.032634, "rate_of_change": 2.7775493334442096, "market_dynamics": 0.796728, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.036821, "high": 16.774549, "low": 15.299091, "close": 15.492305, "volume": 5082026}, "trend_line": 11.512376, "activity_lines": {"activity_5": 15.445465, "activity_10": 15.220528, "activity_20": 14.139218, "activity_30": 13.046601}, "trend_signal": 1, "fair_value": 8.866206, "relative_strength": 66.922012, "rate_of_change": 2.582495927397624, "market_dynamics": 0.755137, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.492305, "high": 18.926257, "low": 15.457176, "close": 17.652798, "volume": 12542166}, "trend_line": 11.863676, "activity_lines": {"activity_5": 16.262822, "activity_10": 15.663804, "activity_20": 14.58587, "activity_30": 13.442757}, "trend_signal": 1, "fair_value": 8.930986, "relative_strength": 85.737806, "rate_of_change": 3.0514986654362244, "market_dynamics": 0.885204, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.916273, "high": 18.179748, "low": 16.475945, "close": 16.809679, "volume": 7101480}, "trend_line": 12.181016, "activity_lines": {"activity_5": 16.577821, "activity_10": 15.918655, "activity_20": 14.914251, "activity_30": 13.761854}, "trend_signal": 1, "fair_value": 8.989782, "relative_strength": 78.288603, "rate_of_change": 2.674887614934863, "market_dynamics": 0.800137, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.884418, "high": 17.101582, "low": 15.400472, "close": 16.703449, "volume": 8294000}, "trend_line": 12.484277, "activity_lines": {"activity_5": 16.715719, "activity_10": 16.137586, "activity_20": 15.199978, "activity_30": 14.053624}, "trend_signal": 1, "fair_value": 9.050319, "relative_strength": 64.573981, "rate_of_change": 2.489619913478489, "market_dynamics": 0.54757, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.535907, "high": 18.413608, "low": 17.192066, "close": 17.517813, "volume": 9419884}, "trend_line": 12.812341, "activity_lines": {"activity_5": 17.041987, "activity_10": 16.472661, "activity_20": 15.533993, "activity_30": 14.378368}, "trend_signal": 1, "fair_value": 9.120182, "relative_strength": 72.152476, "rate_of_change": 2.627817373805463, "market_dynamics": 0.509489, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.517811, "high": 19.770877, "low": 17.282551, "close": 18.685061, "volume": 14913935}, "trend_line": 13.183119, "activity_lines": {"activity_5": 17.658604, "activity_10": 16.971001, "activity_20": 15.945858, "activity_30": 14.757253}, "trend_signal": 1, "fair_value": 9.195685, "relative_strength": 72.487881, "rate_of_change": 2.8939129859250516, "market_dynamics": 0.360696, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.368365, "high": 19.816119, "low": 17.897847, "close": 19.001757, "volume": 11640753}, "trend_line": 13.497413, "activity_lines": {"activity_5": 18.167936, "activity_10": 17.455458, "activity_20": 16.344075, "activity_30": 15.132649}, "trend_signal": 1, "fair_value": 9.269849, "relative_strength": 75.156849, "rate_of_change": 2.384064044328207, "market_dynamics": 0.446196, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.368366, "high": 19.22797, "low": 17.915941, "close": 18.060717, "volume": 8026000}, "trend_line": 13.779755, "activity_lines": {"activity_5": 18.273658, "activity_10": 17.68393, "activity_20": 16.611199, "activity_30": 15.427056}, "trend_signal": 1, "fair_value": 9.331401, "relative_strength": 67.448997, "rate_of_change": 2.0918230775038142, "market_dynamics": 0.488761, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.517812, "high": 18.368365, "low": 16.757741, "close": 17.879749, "volume": 7050217}, "trend_line": 14.044939, "activity_lines": {"activity_5": 18.235655, "activity_10": 17.818111, "activity_20": 16.826107, "activity_30": 15.691572}, "trend_signal": 1, "fair_value": 9.386739, "relative_strength": 72.819028, "rate_of_change": 1.9244464070660157, "market_dynamics": 0.443931, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.69878, "high": 17.897848, "low": 17.083485, "close": 17.373037, "volume": 4759492}, "trend_line": 14.293234, "activity_lines": {"activity_5": 17.950327, "activity_10": 17.816115, "activity_20": 16.964409, "activity_30": 15.906288}, "trend_signal": 1, "fair_value": 9.441566, "relative_strength": 63.357058, "rate_of_change": 1.7678610067299019, "market_dynamics": 0.126341, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.554004, "high": 19.182728, "low": 17.336842, "close": 18.730305, "volume": 6043380}, "trend_line": 14.589112, "activity_lines": {"activity_5": 18.127074, "activity_10": 18.0366, "activity_20": 17.206122, "activity_30": 16.19255}, "trend_signal": 1, "fair_value": 9.504988, "relative_strength": 70.068383, "rate_of_change": 2.0700563637312595, "market_dynamics": 0.00248, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.142153, "high": 18.685061, "low": 17.101582, "close": 17.282551, "volume": 5089000}, "trend_line": 14.842587, "activity_lines": {"activity_5": 17.81822, "activity_10": 17.934984, "activity_20": 17.277974, "activity_30": 16.366321}, "trend_signal": 1, "fair_value": 9.563709, "relative_strength": 55.59935, "rate_of_change": 1.7374258282478048, "market_dynamics": -0.332571, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.83013, "high": 17.897848, "low": 16.033865, "close": 16.196737, "volume": 13369700}, "trend_line": 15.049915, "activity_lines": {"activity_5": 17.262042, "activity_10": 17.64268, "activity_20": 17.238977, "activity_30": 16.453685}, "trend_signal": 1, "fair_value": 9.61547, "relative_strength": 43.650609, "rate_of_change": 1.3968454421052097, "market_dynamics": -0.585702, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.28722, "high": 18.504094, "low": 15.726216, "close": 17.644489, "volume": 11290079}, "trend_line": 15.28618, "activity_lines": {"activity_5": 17.312713, "activity_10": 17.624747, "activity_20": 17.336431, "activity_30": 16.621077}, "trend_signal": 1, "fair_value": 9.67925, "relative_strength": 54.630056, "rate_of_change": 1.569875976043715, "market_dynamics": -0.616323, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.481616, "high": 18.504094, "low": 16.920614, "close": 18.142153, "volume": 13867345}, "trend_line": 15.540204, "activity_lines": {"activity_5": 17.544956, "activity_10": 17.680189, "activity_20": 17.46844, "activity_30": 16.805333}, "trend_signal": 1, "fair_value": 9.745271, "relative_strength": 58.052556, "rate_of_change": 1.661788622141041, "market_dynamics": -0.744531, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.734975, "high": 18.142155, "low": 17.336843, "close": 17.517813, "volume": 1733000}, "trend_line": 15.807962, "activity_lines": {"activity_5": 17.517811, "activity_10": 17.610764, "activity_20": 17.525191, "activity_30": 16.932921}, "trend_signal": 1, "fair_value": 9.806817, "relative_strength": 52.435452, "rate_of_change": 1.7230018344675566, "market_dynamics": -0.790973, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.64449, "high": 19.725634, "low": 16.775838, "close": 19.635151, "volume": 14790429}, "trend_line": 16.119364, "activity_lines": {"activity_5": 18.277279, "activity_10": 17.947531, "activity_20": 17.770435, "activity_30": 17.179837}, "trend_signal": 1, "fair_value": 9.876039, "relative_strength": 64.106533, "rate_of_change": 1.9699060511405648, "market_dynamics": -0.498933, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.816117, "high": 20.087572, "low": 18.86603, "close": 19.635151, "volume": 7362842}, "trend_line": 16.416715, "activity_lines": {"activity_5": 18.879906, "activity_10": 18.272782, "activity_20": 17.990431, "activity_30": 17.406662}, "trend_signal": 1, "fair_value": 9.949421, "relative_strength": 66.499379, "rate_of_change": 1.8446819613974783, "market_dynamics": -0.341668, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.544664, "high": 20.178056, "low": 18.594578, "close": 20.04233, "volume": 5695000}, "trend_line": 16.687239, "activity_lines": {"activity_5": 19.389032, "activity_10": 18.643439, "activity_20": 18.225631, "activity_30": 17.640572}, "trend_signal": 1, "fair_value": 10.019569, "relative_strength": 64.186577, "rate_of_change": 1.647857077375113, "market_dynamics": -0.279516, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.906603, "high": 20.630479, "low": 18.549336, "close": 19.273211, "volume": 7033000}, "trend_line": 16.93154, "activity_lines": {"activity_5": 19.48193, "activity_10": 18.834937, "activity_20": 18.365747, "activity_30": 17.807409}, "trend_signal": 1, "fair_value": 10.080996, "relative_strength": 52.58695, "rate_of_change": 1.4639989275637302, "market_dynamics": -0.095631, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.227969, "high": 19.363696, "low": 18.078815, "close": 19.001757, "volume": 5015630}, "trend_line": 17.16445, "activity_lines": {"activity_5": 19.408938, "activity_10": 18.942532, "activity_20": 18.464598, "activity_30": 17.940972}, "trend_signal": 1, "fair_value": 10.140578, "relative_strength": 51.522331, "rate_of_change": 1.3755984393622813, "market_dynamics": -0.345529, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.001758, "high": 19.092243, "low": 18.187398, "close": 18.775547, "volume": 3540381}, "trend_line": 17.26628, "activity_lines": {"activity_5": 19.161614, "activity_10": 19.004061, "activity_20": 18.525195, "activity_30": 18.044913}, "trend_signal": 1, "fair_value": 10.190708, "relative_strength": 44.927638, "rate_of_change": 0.5932610715752596, "market_dynamics": -0.512361, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.45885, "high": 19.454181, "low": 18.45885, "close": 18.730305, "volume": 4094000}, "trend_line": 17.360747, "activity_lines": {"activity_5": 18.956516, "activity_10": 19.03022, "activity_20": 18.576136, "activity_30": 18.139367}, "trend_signal": 1, "fair_value": 10.247076, "relative_strength": 41.224325, "rate_of_change": 0.5471184296791298, "market_dynamics": -0.693697, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.227967, "high": 19.227967, "low": 16.667256, "close": 17.083485, "volume": 5347648}, "trend_line": 17.431936, "activity_lines": {"activity_5": 18.262801, "activity_10": 18.710891, "activity_20": 18.461091, "activity_30": 18.121479}, "trend_signal": 1, "fair_value": 10.293414, "relative_strength": 32.252417, "rate_of_change": 0.4100572400484863, "market_dynamics": -0.910462, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.137776, "high": 17.101582, "low": 15.454763, "close": 15.599538, "volume": 8428190}, "trend_line": 17.45776, "activity_lines": {"activity_5": 17.271693, "activity_10": 18.131955, "activity_20": 18.202909, "activity_30": 18.003259}, "trend_signal": 0, "fair_value": 10.333187, "relative_strength": 22.622111, "rate_of_change": 0.1481418931322377, "market_dynamics": -1.054124, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.509052, "high": 15.925284, "low": 14.694692, "close": 15.635734, "volume": 9182178}, "trend_line": 17.487132, "activity_lines": {"activity_5": 16.537562, "activity_10": 17.605828, "activity_20": 17.957308, "activity_30": 17.885709}, "trend_signal": 0, "fair_value": 10.374772, "relative_strength": 17.982272, "rate_of_change": 0.1682460980102752, "market_dynamics": -1.182672, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.490957, "high": 15.599539, "low": 14.676596, "close": 14.821371, "volume": 4136290}, "trend_line": 17.50341, "activity_lines": {"activity_5": 15.756379, "activity_10": 16.965855, "activity_20": 17.648669, "activity_30": 17.713725}, "trend_signal": 0, "fair_value": 10.413769, "relative_strength": 13.504305, "rate_of_change": 0.09308559002127847, "market_dynamics": -1.362035, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.875662, "high": 15.653828, "low": 14.748983, "close": 15.255698, "volume": 3583000}, "trend_line": 17.522456, "activity_lines": {"activity_5": 15.383582, "activity_10": 16.492375, "activity_20": 17.401302, "activity_30": 17.568711}, "trend_signal": 0, "fair_value": 10.4486, "relative_strength": 10.620644, "rate_of_change": 0.10881308270788066, "market_dynamics": -1.401384, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.255698, "high": 16.522482, "low": 15.074728, "close": 16.196737, "volume": 5295981}, "trend_line": 17.547108, "activity_lines": {"activity_5": 15.556106, "activity_10": 16.269618, "activity_20": 17.256914, "activity_30": 17.483181}, "trend_signal": 0, "fair_value": 10.49336, "relative_strength": 19.592953, "rate_of_change": 0.1406880405349754, "market_dynamics": -1.389183, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.377705, "high": 18.060717, "low": 15.690022, "close": 17.499714, "volume": 7495778}, "trend_line": 17.595871, "activity_lines": {"activity_5": 16.222073, "activity_10": 16.353686, "activity_20": 17.244634, "activity_30": 17.480123}, "trend_signal": 0, "fair_value": 10.53468, "relative_strength": 29.591081, "rate_of_change": 0.27789764558351976, "market_dynamics": -1.177147, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.065388, "high": 18.458851, "low": 16.667256, "close": 16.721546, "volume": 7437233}, "trend_line": 17.636846, "activity_lines": {"activity_5": 16.501971, "activity_10": 16.328515, "activity_20": 17.15764, "activity_30": 17.423715}, "trend_signal": 0, "fair_value": 10.560799, "relative_strength": 29.475412, "rate_of_change": 0.23286713115821062, "market_dynamics": -1.03235, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.612967, "high": 18.277882, "low": 15.925284, "close": 17.644489, "volume": 10988867}, "trend_line": 17.636569, "activity_lines": {"activity_5": 17.01713, "activity_10": 16.51261, "activity_20": 17.16811, "activity_30": 17.424208}, "trend_signal": 0, "fair_value": 10.604206, "relative_strength": 29.141756, "rate_of_change": -0.0015705756006316217, "market_dynamics": -0.741149, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.554004, "high": 18.024524, "low": 16.594868, "close": 17.590199, "volume": 5103103}, "trend_line": 17.662586, "activity_lines": {"activity_5": 17.325984, "activity_10": 16.707398, "activity_20": 17.171686, "activity_30": 17.421217}, "trend_signal": 0, "fair_value": 10.643158, "relative_strength": 30.233386, "rate_of_change": 0.14751735442420524, "market_dynamics": -0.62588, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.354941, "high": 19.273211, "low": 17.210165, "close": 18.096912, "volume": 4997682}, "trend_line": 17.709035, "activity_lines": {"activity_5": 17.648109, "activity_10": 17.015046, "activity_20": 17.216885, "activity_30": 17.449238}, "trend_signal": 0, "fair_value": 10.683042, "relative_strength": 30.178534, "rate_of_change": 0.26297961125284297, "market_dynamics": -0.559446, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.060719, "high": 18.458852, "low": 17.228262, "close": 18.277884, "volume": 781000}, "trend_line": 17.734371, "activity_lines": {"activity_5": 17.903879, "activity_10": 17.337171, "activity_20": 17.277166, "activity_30": 17.485937}, "trend_signal": 0, "fair_value": 10.726928, "relative_strength": 24.971372, "rate_of_change": 0.14306821348537263, "market_dynamics": -0.34528, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.277881, "high": 20.223299, "low": 17.572101, "close": 19.906603, "volume": 4236000}, "trend_line": 17.775089, "activity_lines": {"activity_5": 18.650678, "activity_10": 17.90673, "activity_20": 17.491915, "activity_30": 17.626081}, "trend_signal": 0, "fair_value": 10.791995, "relative_strength": 31.100788, "rate_of_change": 0.22959934694047965, "market_dynamics": -0.081593, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.268541, "high": 23.209288, "low": 20.268541, "close": 22.39493, "volume": 9689984}, "trend_line": 17.888195, "activity_lines": {"activity_5": 20.014582, "activity_10": 18.85106, "activity_20": 17.932274, "activity_30": 17.924136}, "trend_signal": 1, "fair_value": 10.86859, "relative_strength": 46.106391, "rate_of_change": 0.6363174890432243, "market_dynamics": 0.504023, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.349689, "high": 23.525987, "low": 21.80678, "close": 22.349688, "volume": 8482042}, "trend_line": 18.03116, "activity_lines": {"activity_5": 21.04671, "activity_10": 19.649463, "activity_20": 18.355181, "activity_30": 18.211974}, "trend_signal": 1, "fair_value": 10.946791, "relative_strength": 45.268118, "rate_of_change": 0.7992142303904907, "market_dynamics": 0.890066, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.304445, "high": 22.575899, "low": 20.901934, "close": 21.354357, "volume": 13086696}, "trend_line": 18.146981, "activity_lines": {"activity_5": 21.429761, "activity_10": 20.137916, "activity_20": 18.670369, "activity_30": 18.426374}, "trend_signal": 1, "fair_value": 11.018716, "relative_strength": 33.699034, "rate_of_change": 0.6423380414793081, "market_dynamics": 1.261264, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.354357, "high": 21.354357, "low": 19.680393, "close": 20.087574, "volume": 11055878}, "trend_line": 18.237465, "activity_lines": {"activity_5": 21.173388, "activity_10": 20.302269, "activity_20": 18.858664, "activity_30": 18.551573}, "trend_signal": 1, "fair_value": 11.079362, "relative_strength": 25.735536, "rate_of_change": 0.49861737332507267, "market_dynamics": 1.344777, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.087574, "high": 22.168718, "low": 19.725634, "close": 22.032991, "volume": 6514174}, "trend_line": 18.347555, "activity_lines": {"activity_5": 21.444842, "activity_10": 20.773282, "activity_20": 19.228358, "activity_30": 18.796446}, "trend_signal": 1, "fair_value": 11.14711, "relative_strength": 35.55088, "rate_of_change": 0.6036474915784599, "market_dynamics": 1.200203, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.756867, "high": 25.426163, "low": 22.485414, "close": 25.018982, "volume": 9463068}, "trend_line": 18.605436, "activity_lines": {"activity_5": 22.569867, "activity_10": 21.690631, "activity_20": 19.867997, "activity_30": 19.226861}, "trend_signal": 1, "fair_value": 11.233787, "relative_strength": 49.581988, "rate_of_change": 1.405533325830069, "market_dynamics": 1.226208, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.109465, "high": 26.466734, "low": 24.430831, "close": 26.466734, "volume": 9841368}, "trend_line": 18.947769, "activity_lines": {"activity_5": 24.002538, "activity_10": 22.737126, "activity_20": 20.615788, "activity_30": 19.734041}, "trend_signal": 1, "fair_value": 11.329746, "relative_strength": 55.287948, "rate_of_change": 1.8399622561922224, "market_dynamics": 1.264509, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.421492, "high": 27.507306, "low": 25.426161, "close": 27.326338, "volume": 13207832}, "trend_line": 19.270497, "activity_lines": {"activity_5": 25.447275, "activity_10": 23.778521, "activity_20": 21.408605, "activity_30": 20.274594}, "trend_signal": 1, "fair_value": 11.434899, "relative_strength": 62.485511, "rate_of_change": 1.7032506571090134, "market_dynamics": 1.430553, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.326338, "high": 28.276425, "low": 25.064225, "close": 28.004972, "volume": 17468962}, "trend_line": 19.599258, "activity_lines": {"activity_5": 26.720091, "activity_10": 24.775496, "activity_20": 22.217278, "activity_30": 20.838108}, "trend_signal": 1, "fair_value": 11.545456, "relative_strength": 50.854255, "rate_of_change": 1.7060328023714182, "market_dynamics": 1.634436, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.914487, "high": 31.126692, "low": 27.371579, "close": 30.583782, "volume": 11235907}, "trend_line": 20.03479, "activity_lines": {"activity_5": 28.324684, "activity_10": 26.06449, "activity_20": 23.212479, "activity_30": 21.546787}, "trend_signal": 1, "fair_value": 11.676544, "relative_strength": 54.815842, "rate_of_change": 2.222186166435495, "market_dynamics": 1.686602, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.764751, "high": 33.524527, "low": 30.35757, "close": 33.207832, "volume": 14397994}, "trend_line": 20.487213, "activity_lines": {"activity_5": 30.233908, "activity_10": 27.636453, "activity_20": 24.386408, "activity_30": 22.396661}, "trend_signal": 1, "fair_value": 11.828981, "relative_strength": 60.893569, "rate_of_change": 2.258186883915427, "market_dynamics": 1.756121, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.845897, "high": 35.7414, "low": 31.895809, "close": 33.388805, "volume": 14708167}, "trend_line": 20.945668, "activity_lines": {"activity_5": 31.657532, "activity_10": 29.044722, "activity_20": 25.490018, "activity_30": 23.229022}, "trend_signal": 1, "fair_value": 11.982156, "relative_strength": 54.302486, "rate_of_change": 2.2377616711458055, "market_dynamics": 1.78457, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.845894, "high": 34.700827, "low": 31.036204, "close": 32.031536, "volume": 11773576}, "trend_line": 21.345308, "activity_lines": {"activity_5": 32.167262, "activity_10": 30.005504, "activity_20": 26.378017, "activity_30": 23.944239}, "trend_signal": 1, "fair_value": 12.126105, "relative_strength": 53.000851, "rate_of_change": 1.9079840280099827, "market_dynamics": 1.704608, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.986292, "high": 34.384135, "low": 31.760077, "close": 32.122017, "volume": 34393104}, "trend_line": 21.773602, "activity_lines": {"activity_5": 32.393473, "activity_10": 30.788606, "activity_20": 27.199228, "activity_30": 24.639511}, "trend_signal": 1, "fair_value": 12.270317, "relative_strength": 55.266373, "rate_of_change": 2.0065018504300856, "market_dynamics": 1.674504, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.805323, "high": 33.705497, "low": 29.407482, "close": 29.814663, "volume": 22510884}, "trend_line": 22.134032, "activity_lines": {"activity_5": 31.576096, "activity_10": 30.933381, "activity_20": 27.731062, "activity_30": 25.158289}, "trend_signal": 1, "fair_value": 12.403108, "relative_strength": 39.916369, "rate_of_change": 1.655353119800761, "market_dynamics": 1.464229, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.267086, "high": 31.624354, "low": 29.316999, "close": 30.448055, "volume": 15015586}, "trend_line": 22.523116, "activity_lines": {"activity_5": 31.021124, "activity_10": 31.051834, "activity_20": 28.260871, "activity_30": 25.694677}, "trend_signal": 1, "fair_value": 12.542802, "relative_strength": 44.132267, "rate_of_change": 1.7578541496641933, "market_dynamics": 1.168568, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.493298, "high": 30.855234, "low": 28.366911, "close": 29.045544, "volume": 9280885}, "trend_line": 22.866957, "activity_lines": {"activity_5": 30.182633, "activity_10": 30.816574, "activity_20": 28.596138, "activity_30": 26.115479}, "trend_signal": 1, "fair_value": 12.669926, "relative_strength": 35.08654, "rate_of_change": 1.5266138131153681, "market_dynamics": 0.788391, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.502635, "high": 30.402812, "low": 23.670911, "close": 24.188566, "volume": 23685365}, "trend_line": 23.103793, "activity_lines": {"activity_5": 28.014701, "activity_10": 29.651339, "activity_20": 28.414286, "activity_30": 26.200744}, "trend_signal": 1, "fair_value": 12.768654, "relative_strength": 13.673366, "rate_of_change": 1.0357127972908693, "market_dynamics": 0.301387, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.529734, "high": 24.094448, "low": 22.070891, "close": 22.494425, "volume": 16488923}, "trend_line": 23.333623, "activity_lines": {"activity_5": 25.80492, "activity_10": 28.23513, "activity_20": 28.042079, "activity_30": 26.16143}, "trend_signal": 1, "fair_value": 12.858271, "relative_strength": 4.646788, "rate_of_change": 0.9947717242792115, "market_dynamics": -0.189426, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.11795, "high": 23.529733, "low": 21.082641, "close": 23.247377, "volume": 20290354}, "trend_line": 23.587344, "activity_lines": {"activity_5": 24.487962, "activity_10": 27.056013, "activity_20": 27.721504, "activity_30": 26.155866}, "trend_signal": 1, "fair_value": 12.951512, "relative_strength": 4.547182, "rate_of_change": 1.0873622154605067, "market_dynamics": -0.556163, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.012081, "high": 23.012081, "low": 21.270879, "close": 21.459116, "volume": 14242953}, "trend_line": 23.808602, "activity_lines": {"activity_5": 23.012736, "activity_10": 25.685146, "activity_20": 27.214709, "activity_30": 26.018561}, "trend_signal": 0, "fair_value": 13.035313, "relative_strength": 0.856515, "rate_of_change": 0.9380369404880805, "market_dynamics": -0.840755, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.647355, "high": 24.80034, "low": 20.32969, "close": 24.376804, "volume": 37143539}, "trend_line": 24.112639, "activity_lines": {"activity_5": 23.109335, "activity_10": 25.058381, "activity_20": 26.990246, "activity_30": 26.055219}, "trend_signal": 0, "fair_value": 13.142137, "relative_strength": 16.332759, "rate_of_change": 1.2770048405194099, "market_dynamics": -0.852664, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.470923, "high": 24.70622, "low": 21.412057, "close": 22.165009, "volume": 23065886}, "trend_line": 24.311581, "activity_lines": {"activity_5": 22.779919, "activity_10": 24.193326, "activity_20": 26.545483, "activity_30": 25.929566}, "trend_signal": 0, "fair_value": 13.231612, "relative_strength": 5.696628, "rate_of_change": 0.8250527866319354, "market_dynamics": -0.81278, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.165009, "high": 22.870901, "low": 20.800285, "close": 21.553236, "volume": 14957999}, "trend_line": 24.446699, "activity_lines": {"activity_5": 22.381482, "activity_10": 23.396432, "activity_20": 26.038595, "activity_30": 25.751608}, "trend_signal": 0, "fair_value": 13.316071, "relative_strength": 1.413612, "rate_of_change": 0.5557762779804346, "market_dynamics": -0.900199, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.553235, "high": 22.02383, "low": 19.059084, "close": 19.529678, "volume": 13183518}, "trend_line": 24.540303, "activity_lines": {"activity_5": 21.371272, "activity_10": 22.423777, "activity_20": 25.332009, "activity_30": 25.434381}, "trend_signal": 0, "fair_value": 13.391277, "relative_strength": -10.072892, "rate_of_change": 0.38289013989169945, "market_dynamics": -0.931316, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.529679, "high": 20.188512, "low": 17.750832, "close": 19.200262, "volume": 19015513}, "trend_line": 24.592162, "activity_lines": {"activity_5": 20.499103, "activity_10": 21.578228, "activity_20": 24.605969, "activity_30": 25.089862}, "trend_signal": 0, "fair_value": 13.46459, "relative_strength": -12.680091, "rate_of_change": 0.21132175914860044, "market_dynamics": -1.126254, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.529679, "high": 19.670857, "low": 17.581418, "close": 19.012026, "volume": 12825263}, "trend_line": 24.639557, "activity_lines": {"activity_5": 19.71478, "activity_10": 20.90296, "activity_20": 23.889711, "activity_30": 24.729853}, "trend_signal": 0, "fair_value": 13.534182, "relative_strength": -15.397473, "rate_of_change": 0.19272400694173059, "market_dynamics": -1.265091, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.012026, "high": 20.659107, "low": 18.635549, "close": 20.000273, "volume": 21315499}, "trend_line": 24.703002, "activity_lines": {"activity_5": 19.617523, "activity_10": 20.5898, "activity_20": 23.30307, "activity_30": 24.430544}, "trend_signal": 0, "fair_value": 13.608631, "relative_strength": -8.497983, "rate_of_change": 0.2574924541054108, "market_dynamics": -1.23378, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.859095, "high": 20.988522, "low": 18.729668, "close": 19.48262, "volume": 16280070}, "trend_line": 24.74316, "activity_lines": {"activity_5": 19.492031, "activity_10": 20.258673, "activity_20": 22.702015, "activity_30": 24.093746}, "trend_signal": 0, "fair_value": 13.686215, "relative_strength": -10.796443, "rate_of_change": 0.16256323826552796, "market_dynamics": -1.210092, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.482621, "high": 21.788533, "low": 18.259072, "close": 21.459116, "volume": 13467591}, "trend_line": 24.79491, "activity_lines": {"activity_5": 20.163413, "activity_10": 20.341668, "activity_20": 22.32978, "activity_30": 23.881872}, "trend_signal": 0, "fair_value": 13.777399, "relative_strength": -6.815695, "rate_of_change": 0.20914871018900563, "market_dynamics": -1.12491, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.459117, "high": 28.188622, "low": 21.459117, "close": 27.388611, "volume": 47990639}, "trend_line": 24.961366, "activity_lines": {"activity_5": 22.682663, "activity_10": 21.535268, "activity_20": 22.56571, "activity_30": 24.049207}, "trend_signal": 0, "fair_value": 13.906811, "relative_strength": 4.756282, "rate_of_change": 0.6713313337293829, "market_dynamics": -0.58394, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.670966, "high": 32.988684, "low": 26.823896, "close": 32.800446, "volume": 27671166}, "trend_line": 25.309725, "activity_lines": {"activity_5": 26.459969, "activity_10": 23.605028, "activity_20": 23.344763, "activity_30": 24.554954}, "trend_signal": 0, "fair_value": 14.070641, "relative_strength": 13.086646, "rate_of_change": 1.3955926931242404, "market_dynamics": -0.03273, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.753387, "high": 32.988685, "low": 24.941518, "close": 27.247433, "volume": 32242412}, "trend_line": 25.506161, "activity_lines": {"activity_5": 27.467042, "activity_10": 24.511993, "activity_20": 23.59776, "activity_30": 24.679968}, "trend_signal": 0, "fair_value": 14.200188, "relative_strength": 0.233422, "rate_of_change": 0.7761285434748837, "market_dynamics": 0.487506, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.247432, "high": 27.247432, "low": 23.435614, "close": 24.894459, "volume": 25153122}, "trend_line": 25.66639, "activity_lines": {"activity_5": 27.206647, "activity_10": 24.898736, "activity_20": 23.649445, "activity_30": 24.640503}, "trend_signal": 0, "fair_value": 14.310822, "relative_strength": -6.525568, "rate_of_change": 0.6281972422270881, "market_dynamics": 0.820184, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.659161, "high": 25.223873, "low": 22.823843, "close": 23.90621, "volume": 21529998}, "trend_line": 25.728831, "activity_lines": {"activity_5": 26.256046, "activity_10": 25.045049, "activity_20": 23.641428, "activity_30": 24.526943}, "trend_signal": 0, "fair_value": 14.418294, "relative_strength": -9.315918, "rate_of_change": 0.24327924573732318, "market_dynamics": 0.691529, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.282684, "high": 24.423864, "low": 21.506178, "close": 22.635603, "volume": 16107921}, "trend_line": 25.649385, "activity_lines": {"activity_5": 24.71877, "activity_10": 24.880768, "activity_20": 23.540537, "activity_30": 24.32738}, "trend_signal": 0, "fair_value": 14.518442, "relative_strength": -13.801681, "rate_of_change": -0.30878200412603585, "market_dynamics": 0.405468, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.635603, "high": 24.847399, "low": 22.353247, "close": 24.659163, "volume": 15033353}, "trend_line": 25.589133, "activity_lines": {"activity_5": 24.172881, "activity_10": 25.021947, "activity_20": 23.669568, "activity_30": 24.263495}, "trend_signal": 0, "fair_value": 14.629592, "relative_strength": -7.218994, "rate_of_change": -0.2349062170496424, "market_dynamics": 0.230502, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.717972, "high": 24.753279, "low": 22.117951, "close": 22.400307, "volume": 16855684}, "trend_line": 25.424932, "activity_lines": {"activity_5": 23.416792, "activity_10": 24.649749, "activity_20": 23.604357, "activity_30": 24.057764}, "trend_signal": 0, "fair_value": 14.72834, "relative_strength": -10.174149, "rate_of_change": -0.6416825454774182, "market_dynamics": 0.117602, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.588544, "high": 22.917961, "low": 20.988522, "close": 21.22382, "volume": 9721733}, "trend_line": 25.198893, "activity_lines": {"activity_5": 22.591682, "activity_10": 24.020008, "activity_20": 23.435615, "activity_30": 23.786725}, "trend_signal": 0, "fair_value": 14.820367, "relative_strength": -14.070437, "rate_of_change": -0.8890446589984845, "market_dynamics": -0.014114, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.27088, "high": 21.741474, "low": 20.23557, "close": 20.659107, "volume": 8783711}, "trend_line": 24.868071, "activity_lines": {"activity_5": 21.823044, "activity_10": 23.255934, "activity_20": 23.219141, "activity_30": 23.493835}, "trend_signal": 0, "fair_value": 14.910251, "relative_strength": -17.250838, "rate_of_change": -1.3128433856201591, "market_dynamics": -0.105769, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.706165, "high": 21.647355, "low": 20.23557, "close": 21.17676, "volume": 9826863}, "trend_line": 24.467035, "activity_lines": {"activity_5": 21.443431, "activity_10": 22.600524, "activity_20": 23.064293, "activity_30": 23.255686}, "trend_signal": 0, "fair_value": 14.994921, "relative_strength": -17.203138, "rate_of_change": -1.6126542344197154, "market_dynamics": -0.240387, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.129701, "high": 24.047387, "low": 20.32969, "close": 22.494425, "volume": 19451782}, "trend_line": 24.103889, "activity_lines": {"activity_5": 21.600296, "activity_10": 22.297632, "activity_20": 23.036282, "activity_30": 23.128421}, "trend_signal": 0, "fair_value": 15.093562, "relative_strength": -12.769796, "rate_of_change": -1.48422561213486, "market_dynamics": -0.272253, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.494426, "high": 22.8709, "low": 22.023831, "close": 22.682663, "volume": 12500346}, "trend_line": 23.79226, "activity_lines": {"activity_5": 21.964222, "activity_10": 22.216347, "activity_20": 23.035161, "activity_30": 23.036729}, "trend_signal": 0, "fair_value": 15.191331, "relative_strength": -11.243774, "rate_of_change": -1.2928577624963338, "market_dynamics": -0.292526, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.635603, "high": 23.529734, "low": 22.353247, "close": 22.965019, "volume": 4617102}, "trend_line": 23.487027, "activity_lines": {"activity_5": 22.403443, "activity_10": 22.269395, "activity_20": 23.058467, "activity_30": 22.983359}, "trend_signal": 0, "fair_value": 15.287958, "relative_strength": -12.116475, "rate_of_change": -1.2829088115210479, "market_dynamics": -0.348814, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.635603, "high": 25.365053, "low": 22.635603, "close": 24.470922, "volume": 10886793}, "trend_line": 23.308902, "activity_lines": {"activity_5": 23.228552, "activity_10": 22.631325, "activity_20": 23.218469, "activity_30": 23.046836}, "trend_signal": 0, "fair_value": 15.386417, "relative_strength": -5.151824, "rate_of_change": -0.7583973910363427, "market_dynamics": -0.387539, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.847399, "high": 26.635657, "low": 24.047387, "close": 24.941517, "volume": 20467218}, "trend_line": 23.125351, "activity_lines": {"activity_5": 23.956405, "activity_10": 23.06855, "activity_20": 23.39976, "activity_30": 23.152166}, "trend_signal": 0, "fair_value": 15.489861, "relative_strength": -0.1384, "rate_of_change": -0.7874716706947473, "market_dynamics": -0.38861, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.941517, "high": 26.306244, "low": 24.094447, "close": 25.600351, "volume": 13239731}, "trend_line": 23.010511, "activity_lines": {"activity_5": 24.652886, "activity_10": 23.583638, "activity_20": 23.616458, "activity_30": 23.311843}, "trend_signal": 1, "fair_value": 15.59381, "relative_strength": -0.534712, "rate_of_change": -0.496597867855054, "market_dynamics": -0.236908, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.55329, "high": 26.306242, "low": 24.423863, "close": 25.317993, "volume": 8531317}, "trend_line": 23.048158, "activity_lines": {"activity_5": 25.048186, "activity_10": 24.030275, "activity_20": 23.774891, "activity_30": 23.460713}, "trend_signal": 1, "fair_value": 15.701691, "relative_strength": -4.213396, "rate_of_change": 0.163607839912811, "market_dynamics": -0.006127, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.412113, "high": 26.023885, "low": 25.412113, "close": 25.506231, "volume": 655728}, "trend_line": 23.148552, "activity_lines": {"activity_5": 25.330542, "activity_10": 24.458088, "activity_20": 23.925929, "activity_30": 23.619298}, "trend_signal": 1, "fair_value": 15.807881, "relative_strength": -4.439051, "rate_of_change": 0.4355836158360155, "market_dynamics": 0.247903, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.023886, "high": 26.023886, "low": 23.200318, "close": 25.412113, "volume": 11980086}, "trend_line": 23.22071, "activity_lines": {"activity_5": 25.412112, "activity_10": 24.790927, "activity_20": 24.03932, "activity_30": 23.765335}, "trend_signal": 1, "fair_value": 15.917022, "relative_strength": -8.954795, "rate_of_change": 0.31171712165841614, "market_dynamics": 0.508543, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.129756, "high": 25.929766, "low": 23.85915, "close": 25.317993, "volume": 20069928}, "trend_line": 23.349339, "activity_lines": {"activity_5": 25.399563, "activity_10": 25.020235, "activity_20": 24.124924, "activity_30": 23.900643}, "trend_signal": 1, "fair_value": 16.026762, "relative_strength": -15.254878, "rate_of_change": 0.5539408571055756, "market_dynamics": 0.684146, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.600351, "high": 25.600351, "low": 23.812089, "close": 24.000328, "volume": 20736949}, "trend_line": 23.33679, "activity_lines": {"activity_5": 24.922694, "activity_10": 24.934672, "activity_20": 24.094895, "activity_30": 23.942642}, "trend_signal": 1, "fair_value": 16.131939, "relative_strength": -22.41012, "rate_of_change": -0.053744562105162465, "market_dynamics": 0.812948, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.000329, "high": 25.176815, "low": 23.670911, "close": 24.753279, "volume": 21372169}, "trend_line": 23.423065, "activity_lines": {"activity_5": 24.803476, "activity_10": 24.95863, "activity_20": 24.178482, "activity_30": 24.034029}, "trend_signal": 1, "fair_value": 16.24413, "relative_strength": -17.778962, "rate_of_change": 0.3696952322920185, "market_dynamics": 0.956714, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.941518, "high": 24.941518, "low": 22.917961, "close": 23.85915, "volume": 11349593}, "trend_line": 23.499929, "activity_lines": {"activity_5": 24.423863, "activity_10": 24.782371, "activity_20": 24.18879, "activity_30": 24.062163}, "trend_signal": 1, "fair_value": 16.355237, "relative_strength": -24.545519, "rate_of_change": 0.3281551752514049, "market_dynamics": 0.835073, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.81209, "high": 25.600351, "low": 23.153258, "close": 25.506231, "volume": 12726512}, "trend_line": 23.699148, "activity_lines": {"activity_5": 24.703083, "activity_10": 24.889324, "activity_20": 24.360893, "activity_30": 24.191602}, "trend_signal": 1, "fair_value": 16.47581, "relative_strength": -18.166855, "rate_of_change": 0.8477429867979573, "market_dynamics": 0.77832, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.694468, "high": 26.588599, "low": 24.941518, "close": 25.176815, "volume": 12085122}, "trend_line": 23.898366, "activity_lines": {"activity_5": 24.866222, "activity_10": 24.91756, "activity_20": 24.494004, "activity_30": 24.286936}, "trend_signal": 1, "fair_value": 16.59509, "relative_strength": -18.114959, "rate_of_change": 0.8406124979682744, "market_dynamics": 0.683166, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.176814, "high": 27.012136, "low": 25.176814, "close": 25.459171, "volume": 14008810}, "trend_line": 24.113271, "activity_lines": {"activity_5": 25.132892, "activity_10": 24.992855, "activity_20": 24.641905, "activity_30": 24.387633}, "trend_signal": 1, "fair_value": 16.718041, "relative_strength": -15.961245, "rate_of_change": 0.8992455802208473, "market_dynamics": 0.56169, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.941518, "high": 26.729777, "low": 21.882653, "close": 22.400307, "volume": 12249188}, "trend_line": 24.193272, "activity_lines": {"activity_5": 24.282685, "activity_10": 24.51456, "activity_20": 24.494677, "activity_30": 24.277119}, "trend_signal": 1, "fair_value": 16.821711, "relative_strength": -23.606003, "rate_of_change": 0.3317716621689331, "market_dynamics": 0.266032, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.506176, "high": 22.02383, "low": 18.917906, "close": 21.17676, "volume": 18648958}, "trend_line": 24.249743, "activity_lines": {"activity_5": 23.181493, "activity_10": 23.86685, "activity_20": 24.23092, "activity_30": 24.082505}, "trend_signal": 0, "fair_value": 16.91196, "relative_strength": -20.416458, "rate_of_change": 0.23341613321256582, "market_dynamics": -0.167838, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.553236, "high": 23.388557, "low": 21.412059, "close": 23.059139, "volume": 10186130}, "trend_line": 24.303078, "activity_lines": {"activity_5": 22.886588, "activity_10": 23.640109, "activity_20": 24.146661, "activity_30": 24.005692}, "trend_signal": 0, "fair_value": 17.0169, "relative_strength": -14.504556, "rate_of_change": 0.2199404752454514, "market_dynamics": -0.535847, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.965021, "high": 23.200318, "low": 22.212068, "close": 22.823841, "volume": 7924534}, "trend_line": 24.150919, "activity_lines": {"activity_5": 22.676388, "activity_10": 23.413368, "activity_20": 24.028564, "activity_30": 23.910257}, "trend_signal": 0, "fair_value": 17.120933, "relative_strength": -16.936775, "rate_of_change": -0.6260894196200212, "market_dynamics": -0.955428, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.059139, "high": 23.294437, "low": 21.882652, "close": 23.200317, "volume": 9393967}, "trend_line": 23.830914, "activity_lines": {"activity_5": 22.748546, "activity_10": 23.300425, "activity_20": 23.938479, "activity_30": 23.848928}, "trend_signal": 0, "fair_value": 17.227873, "relative_strength": -16.732525, "rate_of_change": -1.3250220416042897, "market_dynamics": -0.984548, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.059139, "high": 24.000329, "low": 22.070891, "close": 23.90621, "volume": 9956141}, "trend_line": 23.71954, "activity_lines": {"activity_5": 23.206592, "activity_10": 23.330373, "activity_20": 23.91226, "activity_30": 23.853786}, "trend_signal": 0, "fair_value": 17.34043, "relative_strength": -14.625393, "rate_of_change": -0.4673509375259439, "market_dynamics": -0.903174, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.047388, "high": 26.965075, "low": 24.047388, "close": 24.894459, "volume": 14288931}, "trend_line": 23.71954, "activity_lines": {"activity_5": 23.89366, "activity_10": 23.555403, "activity_20": 23.974334, "activity_30": 23.929587}, "trend_signal": 0, "fair_value": 17.455604, "relative_strength": -12.027989, "rate_of_change": 0.0, "market_dynamics": -0.671607, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.317993, "high": 25.741529, "low": 24.753278, "close": 25.082695, "volume": 4711312}, "trend_line": 23.758756, "activity_lines": {"activity_5": 24.395628, "activity_10": 23.795833, "activity_20": 24.045147, "activity_30": 24.017533}, "trend_signal": 1, "fair_value": 17.57379, "relative_strength": -11.399377, "rate_of_change": 0.16533204269561402, "market_dynamics": -0.451252, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.082695, "high": 25.365053, "low": 24.235626, "close": 24.376804, "volume": 9121734}, "trend_line": 23.816796, "activity_lines": {"activity_5": 24.527394, "activity_10": 23.915621, "activity_20": 24.045819, "activity_30": 24.057407}, "trend_signal": 1, "fair_value": 17.686137, "relative_strength": -11.707814, "rate_of_change": 0.24428888448535907, "market_dynamics": -0.276168, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.470924, "high": 24.565043, "low": 23.623854, "close": 24.141506, "volume": 4413814}, "trend_line": 23.799541, "activity_lines": {"activity_5": 24.477197, "activity_10": 24.007173, "activity_20": 24.026771, "activity_30": 24.078356}, "trend_signal": 1, "fair_value": 17.799383, "relative_strength": -13.554311, "rate_of_change": -0.07244887179618403, "market_dynamics": -0.200375, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.094447, "high": 24.89446, "low": 23.294436, "close": 23.576792, "volume": 8387557}, "trend_line": 23.838757, "activity_lines": {"activity_5": 24.176016, "activity_10": 24.020007, "activity_20": 23.960888, "activity_30": 24.063985}, "trend_signal": 1, "fair_value": 17.909392, "relative_strength": -14.940025, "rate_of_change": 0.16477628707208972, "market_dynamics": -0.253567, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.623853, "high": 23.85915, "low": 22.588544, "close": 22.823841, "volume": 7328557}, "trend_line": 23.892091, "activity_lines": {"activity_5": 23.645813, "activity_10": 23.874551, "activity_20": 23.831586, "activity_30": 23.998506}, "trend_signal": 0, "fair_value": 18.009269, "relative_strength": -15.4913, "rate_of_change": 0.22372810797139947, "market_dynamics": -0.385786, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.01208, "high": 23.435614, "low": 21.27088, "close": 21.553236, "volume": 24848943}, "trend_line": 23.921896, "activity_lines": {"activity_5": 22.830116, "activity_10": 23.468128, "activity_20": 23.594048, "activity_30": 23.847612}, "trend_signal": 0, "fair_value": 18.097551, "relative_strength": -22.048881, "rate_of_change": 0.12474839477214295, "market_dynamics": -0.486131, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.9, "high": 23.15, "low": 21.35, "close": 22.65, "volume": 14509367}, "trend_line": 23.971004, "activity_lines": {"activity_5": 22.615304, "activity_10": 23.288497, "activity_20": 23.479339, "activity_30": 23.765555}, "trend_signal": 0, "fair_value": 18.194496, "relative_strength": -16.374134, "rate_of_change": 0.20528473161157615, "market_dynamics": -0.51508, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.1, "close": 22.25, "volume": 10418740}, "trend_line": 23.962856, "activity_lines": {"activity_5": 22.382279, "activity_10": 23.0393, "activity_20": 23.33924, "activity_30": 23.654522}, "trend_signal": 0, "fair_value": 18.288989, "relative_strength": -18.126266, "rate_of_change": -0.03399106687397008, "market_dynamics": -0.549276, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 22.1, "close": 23.299999, "volume": 8941105}, "trend_line": 23.983434, "activity_lines": {"activity_5": 22.625354, "activity_10": 22.99829, "activity_20": 23.307475, "activity_30": 23.611757}, "trend_signal": 0, "fair_value": 18.390213, "relative_strength": -16.211974, "rate_of_change": 0.08587457187907999, "market_dynamics": -0.360071, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.299999, "high": 24.75, "low": 23.299999, "close": 24.200001, "volume": 10084079}, "trend_line": 24.0246, "activity_lines": {"activity_5": 23.186882, "activity_10": 23.131938, "activity_20": 23.368345, "activity_30": 23.625729}, "trend_signal": 0, "fair_value": 18.494336, "relative_strength": -14.198765, "rate_of_change": 0.17164347690993909, "market_dynamics": -0.139753, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.15, "high": 24.65, "low": 21.799999, "close": 22.1, "volume": 15251845}, "trend_line": 23.945569, "activity_lines": {"activity_5": 22.956667, "activity_10": 22.896395, "activity_20": 23.227592, "activity_30": 23.501562}, "trend_signal": 0, "fair_value": 18.586179, "relative_strength": -18.254209, "rate_of_change": -0.3289586507163512, "market_dynamics": -0.142058, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.9, "high": 22.76, "low": 21.620001, "close": 22.48, "volume": 14827077}, "trend_line": 23.863519, "activity_lines": {"activity_5": 22.816667, "activity_10": 22.784174, "activity_20": 23.13925, "activity_30": 23.407009}, "trend_signal": 0, "fair_value": 18.676629, "relative_strength": -17.509579, "rate_of_change": -0.34265212073264517, "market_dynamics": -0.171967, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.42, "high": 23.799999, "low": 22.42, "close": 22.700001, "volume": 15260786}, "trend_line": 23.76684, "activity_lines": {"activity_5": 22.761334, "activity_10": 22.74644, "activity_20": 23.084702, "activity_30": 23.331943}, "trend_signal": 0, "fair_value": 18.767815, "relative_strength": -17.7373, "rate_of_change": -0.40513304010193024, "market_dynamics": -0.323343, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.74, "high": 23.42, "low": 22.42, "close": 23.040001, "volume": 13485765}, "trend_line": 23.690907, "activity_lines": {"activity_5": 22.789334, "activity_10": 22.796733, "activity_20": 23.075674, "activity_30": 23.28505}, "trend_signal": 0, "fair_value": 18.862756, "relative_strength": -16.46663, "rate_of_change": -0.3194913585482931, "market_dynamics": -0.542489, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.040001, "high": 25.139999, "low": 23.040001, "close": 24.1, "volume": 49694309}, "trend_line": 23.644033, "activity_lines": {"activity_5": 23.188, "activity_10": 23.049514, "activity_20": 23.164552, "activity_30": 23.311443}, "trend_signal": 0, "fair_value": 18.969277, "relative_strength": -11.562557, "rate_of_change": -0.19785650249692413, "market_dynamics": -0.242298, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.58, "low": 22.4, "close": 22.719999, "volume": 11296903}, "trend_line": 23.554296, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.028182, "activity_20": 23.108081, "activity_30": 23.251828}, "trend_signal": 0, "fair_value": 19.068528, "relative_strength": -17.373569, "rate_of_change": -0.3795333900946573, "market_dynamics": -0.175562, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.700001, "high": 23.040001, "low": 22.16, "close": 22.16, "volume": 9127536}, "trend_line": 23.449029, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.883818, "activity_20": 22.999892, "activity_30": 23.161874}, "trend_signal": 0, "fair_value": 19.16526, "relative_strength": -21.982094, "rate_of_change": -0.44691210469632087, "market_dynamics": -0.17502, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.18, "high": 23.92, "low": 21.5, "close": 23.620001, "volume": 19091199}, "trend_line": 23.436352, "activity_lines": {"activity_5": 23.076, "activity_10": 23.013818, "activity_20": 23.033912, "activity_30": 23.172904}, "trend_signal": 0, "fair_value": 19.275009, "relative_strength": -16.909767, "rate_of_change": -0.0540619400487758, "market_dynamics": 0.12031, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.799999, "high": 27.360001, "low": 23.34, "close": 25.08, "volume": 30635785}, "trend_line": 23.447243, "activity_lines": {"activity_5": 23.726667, "activity_10": 23.384364, "activity_20": 23.204981, "activity_30": 23.278946}, "trend_signal": 0, "fair_value": 19.395638, "relative_strength": -9.770466, "rate_of_change": 0.046470542855820196, "market_dynamics": 0.345139, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.32, "high": 25.98, "low": 23.799999, "close": 24.32, "volume": 8593870}, "trend_line": 23.462604, "activity_lines": {"activity_5": 23.988, "activity_10": 23.584364, "activity_20": 23.298079, "activity_30": 23.335253}, "trend_signal": 0, "fair_value": 19.51269, "relative_strength": -14.928947, "rate_of_change": 0.06551303281157032, "market_dynamics": 0.647953, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.299999, "high": 25.16, "low": 23.799999, "close": 24.459999, "volume": 4838578}, "trend_line": 23.42773, "activity_lines": {"activity_5": 24.281333, "activity_10": 23.807636, "activity_20": 23.407246, "activity_30": 23.399601}, "trend_signal": 0, "fair_value": 19.632272, "relative_strength": -11.1001, "rate_of_change": -0.14863652815347572, "market_dynamics": 0.986057, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.68, "high": 24.98, "low": 23.219999, "close": 23.459999, "volume": 12400218}, "trend_line": 23.370503, "activity_lines": {"activity_5": 24.125333, "activity_10": 23.806182, "activity_20": 23.424141, "activity_30": 23.401683}, "trend_signal": 1, "fair_value": 19.745275, "relative_strength": -10.772979, "rate_of_change": -0.24427035824640728, "market_dynamics": 0.942725, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6, "high": 23.98, "low": 22.82, "close": 23.5, "volume": 8010578}, "trend_line": 23.305197, "activity_lines": {"activity_5": 23.896, "activity_10": 23.794182, "activity_20": 23.44921, "activity_30": 23.410037}, "trend_signal": 1, "fair_value": 19.859772, "relative_strength": -13.319832, "rate_of_change": -0.27943771685187796, "market_dynamics": 0.58504, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5, "high": 24.280001, "low": 22.299999, "close": 22.940001, "volume": 12369701}, "trend_line": 23.323187, "activity_lines": {"activity_5": 23.488, "activity_10": 23.665818, "activity_20": 23.424002, "activity_30": 23.386476}, "trend_signal": 1, "fair_value": 19.966289, "relative_strength": -14.209846, "rate_of_change": 0.07719308272743226, "market_dynamics": 0.306549, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.940001, "high": 23.940001, "low": 22.6, "close": 23.82, "volume": 6848889}, "trend_line": 23.411295, "activity_lines": {"activity_5": 23.516, "activity_10": 23.699273, "activity_20": 23.485634, "activity_30": 23.418529}, "trend_signal": 1, "fair_value": 20.076589, "relative_strength": -11.592272, "rate_of_change": 0.37776998486526864, "market_dynamics": 0.243302, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.82, "high": 26.780001, "low": 23.76, "close": 25.139999, "volume": 19159265}, "trend_line": 23.480657, "activity_lines": {"activity_5": 24.017333, "activity_10": 23.977818, "activity_20": 23.668238, "activity_30": 23.530058}, "trend_signal": 1, "fair_value": 20.193268, "relative_strength": -7.495442, "rate_of_change": 0.2962757933723944, "market_dynamics": 0.450847, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.16, "high": 25.200001, "low": 24.08, "close": 24.26, "volume": 8781300}, "trend_line": 23.528529, "activity_lines": {"activity_5": 24.18, "activity_10": 24.052363, "activity_20": 23.749952, "activity_30": 23.580338}, "trend_signal": 1, "fair_value": 20.305206, "relative_strength": -5.695132, "rate_of_change": 0.20387845195301876, "market_dynamics": 0.556221, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.639999, "high": 26.040001, "low": 24.379999, "close": 25.459999, "volume": 4983125}, "trend_line": 23.603851, "activity_lines": {"activity_5": 24.689333, "activity_10": 24.306909, "activity_20": 23.938286, "activity_30": 23.704949}, "trend_signal": 1, "fair_value": 20.422809, "relative_strength": -3.331534, "rate_of_change": 0.3201305104964271, "market_dynamics": 0.890759, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.780001, "high": 26.700001, "low": 24.780001, "close": 25.780001, "volume": 4156272}, "trend_line": 23.666311, "activity_lines": {"activity_5": 25.174667, "activity_10": 24.586182, "activity_20": 24.141809, "activity_30": 23.845346}, "trend_signal": 1, "fair_value": 20.541339, "relative_strength": -2.822758, "rate_of_change": 0.2646178371486988, "market_dynamics": 1.020703, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.42, "high": 25.68, "low": 24.459999, "close": 25.26, "volume": 4651180}, "trend_line": 23.678496, "activity_lines": {"activity_5": 25.297333, "activity_10": 24.758182, "activity_20": 24.284, "activity_30": 23.948165}, "trend_signal": 1, "fair_value": 20.654508, "relative_strength": -4.106833, "rate_of_change": 0.05148668924362052, "market_dynamics": 0.95533, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.52, "high": 25.440001, "low": 24.1, "close": 24.620001, "volume": 3698890}, "trend_line": 23.663073, "activity_lines": {"activity_5": 25.110667, "activity_10": 24.796727, "activity_20": 24.360191, "activity_30": 24.008907}, "trend_signal": 1, "fair_value": 20.763124, "relative_strength": -5.149876, "rate_of_change": -0.06513504911797781, "market_dynamics": 0.979931, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.620001, "high": 24.620001, "low": 23.639999, "close": 23.639999, "volume": 1645567}, "trend_line": 23.638513, "activity_lines": {"activity_5": 24.632, "activity_10": 24.654182, "activity_20": 24.331048, "activity_30": 24.007418}, "trend_signal": 1, "fair_value": 20.866189, "relative_strength": -8.984257, "rate_of_change": -0.10379040794913248, "market_dynamics": 0.609299, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 23.82, "low": 23.08, "close": 23.6, "volume": 2167717}, "trend_line": 23.620462, "activity_lines": {"activity_5": 24.181333, "activity_10": 24.501091, "activity_20": 24.292571, "activity_30": 24.004934}, "trend_signal": 1, "fair_value": 20.956107, "relative_strength": -10.343781, "rate_of_change": -0.07636267137446344, "market_dynamics": 0.13583, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6, "high": 23.780001, "low": 23.0, "close": 23.26, "volume": 6274818}, "trend_line": 23.609903, "activity_lines": {"activity_5": 23.741333, "activity_10": 24.284364, "activity_20": 24.217429, "activity_30": 23.981678}, "trend_signal": 1, "fair_value": 21.043732, "relative_strength": -10.550452, "rate_of_change": -0.044702766609732915, "market_dynamics": -0.325493, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4, "high": 24.18, "low": 22.9, "close": 24.139999, "volume": 6952050}, "trend_line": 23.653775, "activity_lines": {"activity_5": 23.762666, "activity_10": 24.221818, "activity_20": 24.225047, "activity_30": 24.015878}, "trend_signal": 1, "fair_value": 21.134859, "relative_strength": -8.563064, "rate_of_change": 0.1858203314092411, "market_dynamics": -0.596418, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.02, "high": 24.66, "low": 23.1, "close": 23.16, "volume": 6606776}, "trend_line": 23.707333, "activity_lines": {"activity_5": 23.532, "activity_10": 23.975273, "activity_20": 24.139143, "activity_30": 23.984021}, "trend_signal": 0, "fair_value": 21.219704, "relative_strength": -11.275156, "rate_of_change": 0.22642474615573574, "market_dynamics": -0.690156, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.16, "high": 23.299999, "low": 22.559999, "close": 22.9, "volume": 5567662}, "trend_line": 23.715667, "activity_lines": {"activity_5": 23.312, "activity_10": 23.717454, "activity_20": 24.026381, "activity_30": 23.931935}, "trend_signal": 0, "fair_value": 21.303332, "relative_strength": -13.589968, "rate_of_change": 0.03515368008709118, "market_dynamics": -0.692677, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 23.860001, "low": 22.6, "close": 23.42, "volume": 6631702}, "trend_line": 23.754667, "activity_lines": {"activity_5": 23.314667, "activity_10": 23.578909, "activity_20": 23.959619, "activity_30": 23.91286}, "trend_signal": 0, "fair_value": 21.39142, "relative_strength": -8.291181, "rate_of_change": 0.16444825270991315, "market_dynamics": -0.611238, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.559999, "high": 24.379999, "low": 23.0, "close": 23.860001, "volume": 3920840}, "trend_line": 23.773333, "activity_lines": {"activity_5": 23.476, "activity_10": 23.557455, "activity_20": 23.935714, "activity_30": 23.919656}, "trend_signal": 0, "fair_value": 21.480414, "relative_strength": -6.178425, "rate_of_change": 0.07857824317217171, "market_dynamics": -0.661523, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.98, "high": 24.139999, "low": 23.66, "close": 24.08, "volume": 291000}, "trend_line": 23.769333, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.610909, "activity_20": 23.938571, "activity_30": 23.939441}, "trend_signal": 0, "fair_value": 21.567103, "relative_strength": -4.550053, "rate_of_change": -0.016825575109730453, "market_dynamics": -0.687521, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.82, "low": 23.540001, "close": 23.959999, "volume": 3079781}, "trend_line": 23.831333, "activity_lines": {"activity_5": 23.829333, "activity_10": 23.664, "activity_20": 23.931143, "activity_30": 23.951742}, "trend_signal": 0, "fair_value": 21.653248, "relative_strength": -5.459066, "rate_of_change": 0.260840302081683, "market_dynamics": -0.573335, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.92, "high": 23.940001, "low": 22.139999, "close": 23.0, "volume": 3863000}, "trend_line": 23.848667, "activity_lines": {"activity_5": 23.614667, "activity_10": 23.554545, "activity_20": 23.834667, "activity_30": 23.898107}, "trend_signal": 0, "fair_value": 21.739882, "relative_strength": -5.996039, "rate_of_change": 0.07273617468228984, "market_dynamics": -0.706804, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 23.16, "low": 22.040001, "close": 22.42, "volume": 3606000}, "trend_line": 23.839333, "activity_lines": {"activity_5": 23.2, "activity_10": 23.351273, "activity_20": 23.685143, "activity_30": 23.805935}, "trend_signal": 0, "fair_value": 21.817618, "relative_strength": -6.970192, "rate_of_change": -0.03913845583067207, "market_dynamics": -0.877297, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.139999, "high": 23.0, "low": 21.74, "close": 21.879999, "volume": 2967344}, "trend_line": 23.800667, "activity_lines": {"activity_5": 22.672, "activity_10": 23.071272, "activity_20": 23.489333, "activity_30": 23.679527}, "trend_signal": 0, "fair_value": 21.889191, "relative_strength": -8.16668, "rate_of_change": -0.16219413521342735, "market_dynamics": -1.031075, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.82, "high": 22.219999, "low": 20.68, "close": 20.98, "volume": 4369430}, "trend_line": 23.696667, "activity_lines": {"activity_5": 21.976, "activity_10": 22.652727, "activity_20": 23.212857, "activity_30": 23.497548}, "trend_signal": 0, "fair_value": 21.947226, "relative_strength": -10.34574, "rate_of_change": -0.43696254394887, "market_dynamics": -1.255271, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.530001, "close": 20.16, "volume": 6422076}, "trend_line": 23.611333, "activity_lines": {"activity_5": 21.213333, "activity_10": 22.142545, "activity_20": 22.871809, "activity_30": 23.269376}, "trend_signal": 0, "fair_value": 21.999891, "relative_strength": -14.101669, "rate_of_change": -0.3601097150076132, "market_dynamics": -1.280993, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 21.120001, "low": 20.200001, "close": 20.719999, "volume": 2468980}, "trend_line": 23.563333, "activity_lines": {"activity_5": 20.890666, "activity_10": 21.788727, "activity_20": 22.607809, "activity_30": 23.082839}, "trend_signal": 0, "fair_value": 22.055696, "relative_strength": -13.988981, "rate_of_change": -0.20329220717863863, "market_dynamics": -1.325649, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.74, "high": 21.84, "low": 20.280001, "close": 21.559999, "volume": 3885700}, "trend_line": 23.494666, "activity_lines": {"activity_5": 20.999999, "activity_10": 21.627272, "activity_20": 22.440666, "activity_30": 22.953591}, "trend_signal": 0, "fair_value": 22.093128, "relative_strength": -10.947911, "rate_of_change": -0.2914146313681573, "market_dynamics": -1.203533, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.66, "high": 21.719999, "low": 20.5, "close": 21.08, "volume": 7350275}, "trend_line": 23.361333, "activity_lines": {"activity_5": 21.006666, "activity_10": 21.412363, "activity_20": 22.246381, "activity_30": 22.797806}, "trend_signal": 0, "fair_value": 22.126357, "relative_strength": -11.904278, "rate_of_change": -0.567503279254961, "market_dynamics": -1.08769, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.08, "high": 23.5, "low": 20.940001, "close": 23.040001, "volume": 5165456}, "trend_line": 23.318667, "activity_lines": {"activity_5": 21.72, "activity_10": 21.604363, "activity_20": 22.261143, "activity_30": 22.777075}, "trend_signal": 0, "fair_value": 22.17823, "relative_strength": -2.681857, "rate_of_change": -0.1826351261719397, "market_dynamics": -0.769861, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 24.040001, "low": 22.5, "close": 23.719999, "volume": 5501980}, "trend_line": 23.294, "activity_lines": {"activity_5": 22.522666, "activity_10": 21.938909, "activity_20": 22.351238, "activity_30": 22.802968}, "trend_signal": 0, "fair_value": 22.23525, "relative_strength": -1.850946, "rate_of_change": -0.10578220444590972, "market_dynamics": -0.237416, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.959999, "high": 24.200001, "low": 22.6, "close": 23.700001, "volume": 7938099}, "trend_line": 23.302, "activity_lines": {"activity_5": 23.081334, "activity_10": 22.274182, "activity_20": 22.443714, "activity_30": 22.829161}, "trend_signal": 0, "fair_value": 22.292593, "relative_strength": 0.016691, "rate_of_change": 0.03434360779599519, "market_dynamics": 0.242101, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.700001, "high": 23.780001, "low": 22.719999, "close": 22.98, "volume": 6899245}, "trend_line": 23.284667, "activity_lines": {"activity_5": 23.201334, "activity_10": 22.465818, "activity_20": 22.467333, "activity_30": 22.808387}, "trend_signal": 0, "fair_value": 22.348022, "relative_strength": -1.327132, "rate_of_change": -0.07438417303236078, "market_dynamics": 0.63208, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5, "high": 23.719999, "low": 22.5, "close": 22.959999, "volume": 6244019}, "trend_line": 23.285333, "activity_lines": {"activity_5": 23.22, "activity_10": 22.643636, "activity_20": 22.492, "activity_30": 22.787441}, "trend_signal": 0, "fair_value": 22.401071, "relative_strength": 0.532303, "rate_of_change": 0.002860251340517337, "market_dynamics": 0.753041, "expectation": {"probability": 52.0833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0520656f-7962-4fcf-ab66-9e998eefad11/", "share_image": "https://sharemaestro.com/terminal/0520656f-7962-4fcf-ab66-9e998eefad11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}