{"ticker": {"uuid": "05233961-ad8f-4825-890b-2d448aef9f44", "symbol": "3627", "name": "Tecmira Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3627 rose 16.26%, moving from 246.00 to 286.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.11 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286.00"}, {"label": "12-Week Change", "value": "16.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 283.0, "close": 286.0, "volume": 207900}, "trend_line": 269.420261, "activity_lines": {"activity_5": 295.8, "activity_10": 291.927273, "activity_20": 279.984127, "activity_30": 273.905123}, "trend_signal": 1, "fair_value": 347.259847, "relative_strength": -26.114653, "rate_of_change": 0.020867298209475662, "market_dynamics": 1.077301, "expectation": {"probability": 49.9263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.188186, "high": 620.763412, "low": 370.548021, "close": 506.16095, "volume": 10341200}, "trend_line": 343.060238, "activity_lines": {"activity_5": 417.917039, "activity_10": 401.785873, "activity_20": 380.233345, "activity_30": 361.973076}, "trend_signal": 1, "fair_value": 451.358556, "relative_strength": 23.945938, "rate_of_change": 1.8053492154157864, "market_dynamics": 0.826908, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 502.340836, "high": 625.538525, "low": 496.610712, "close": 603.573059, "volume": 9719600}, "trend_line": 352.045933, "activity_lines": {"activity_5": 484.959491, "activity_10": 440.368708, "activity_20": 403.470292, "activity_30": 378.780355}, "trend_signal": 1, "fair_value": 450.818561, "relative_strength": 40.852044, "rate_of_change": 2.619276151729354, "market_dynamics": 1.02782, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 609.303184, "high": 705.760227, "low": 575.877461, "close": 618.853394, "volume": 7762000}, "trend_line": 361.321441, "activity_lines": {"activity_5": 542.770077, "activity_10": 477.510331, "activity_20": 426.744431, "activity_30": 395.993739}, "trend_signal": 1, "fair_value": 450.681399, "relative_strength": 47.598445, "rate_of_change": 2.634743688403866, "market_dynamics": 1.234894, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.168215, "high": 642.728875, "low": 557.732091, "close": 564.417236, "volume": 1550300}, "trend_line": 369.190112, "activity_lines": {"activity_5": 566.072589, "activity_10": 500.257191, "activity_20": 443.31645, "activity_30": 409.096694}, "trend_signal": 1, "fair_value": 450.4474, "relative_strength": 32.494185, "rate_of_change": 2.177748150849428, "market_dynamics": 1.371313, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 571.102367, "high": 592.112822, "low": 518.576222, "close": 537.676636, "volume": 967000}, "trend_line": 376.481049, "activity_lines": {"activity_5": 567.727958, "activity_10": 514.565137, "activity_20": 456.199729, "activity_30": 419.966792}, "trend_signal": 1, "fair_value": 449.924725, "relative_strength": 28.94703, "rate_of_change": 1.9748462277342858, "market_dynamics": 1.221269, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 528.126419, "high": 554.867015, "low": 515.711182, "close": 527.171387, "volume": 705800}, "trend_line": 383.547257, "activity_lines": {"activity_5": 554.739669, "activity_10": 524.514712, "activity_20": 467.005104, "activity_30": 429.68875}, "trend_signal": 1, "fair_value": 449.809621, "relative_strength": 26.02386, "rate_of_change": 1.8769093474343825, "market_dynamics": 1.015429, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 454.589816, "high": 477.51031, "low": 423.074167, "close": 428.804291, "volume": 1156200}, "trend_line": 388.024518, "activity_lines": {"activity_5": 507.561652, "activity_10": 514.044216, "activity_20": 467.441687, "activity_30": 432.608558}, "trend_signal": 1, "fair_value": 448.905653, "relative_strength": 2.790673, "rate_of_change": 1.1673296883987359, "market_dynamics": 0.605218, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.759299, "high": 451.724782, "low": 415.433976, "close": 419.254059, "volume": 1799700}, "trend_line": 392.277524, "activity_lines": {"activity_5": 468.851475, "activity_10": 501.108024, "activity_20": 466.473022, "activity_30": 434.623367}, "trend_signal": 1, "fair_value": 448.327432, "relative_strength": -0.805375, "rate_of_change": 1.0960663057894777, "market_dynamics": 0.269529, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.164125, "high": 443.129581, "low": 420.209089, "close": 424.984192, "volume": 560100}, "trend_line": 396.658812, "activity_lines": {"activity_5": 445.357965, "activity_10": 488.380203, "activity_20": 465.595312, "activity_30": 436.733475}, "trend_signal": 1, "fair_value": 447.586597, "relative_strength": 2.333246, "rate_of_change": 1.1168847899631342, "market_dynamics": -0.109542, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.344034, "high": 439.309511, "low": 412.56893, "close": 432.624359, "volume": 240500}, "trend_line": 401.388855, "activity_lines": {"activity_5": 433.706714, "activity_10": 476.103846, "activity_20": 464.922249, "activity_30": 439.053833}, "trend_signal": 1, "fair_value": 446.701254, "relative_strength": 3.270716, "rate_of_change": 1.1924714280644713, "market_dynamics": -0.451396, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 433.579394, "high": 436.444456, "low": 403.018716, "close": 414.478973, "volume": 372100}, "trend_line": 405.45133, "activity_lines": {"activity_5": 423.010486, "activity_10": 459.399667, "activity_20": 462.302765, "activity_30": 439.898357}, "trend_signal": 1, "fair_value": 445.400577, "relative_strength": 2.121328, "rate_of_change": 1.0121045837209421, "market_dynamics": -0.620926, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.478965, "high": 442.174555, "low": 414.478965, "close": 436.444458, "volume": 270300}, "trend_line": 409.806923, "activity_lines": {"activity_5": 427.148913, "activity_10": 448.356158, "activity_20": 461.55694, "activity_30": 441.897913}, "trend_signal": 1, "fair_value": 444.510407, "relative_strength": 6.864128, "rate_of_change": 1.074257914013995, "market_dynamics": -0.700378, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.219538, "high": 448.859732, "low": 431.669331, "close": 443.129608, "volume": 324300}, "trend_line": 414.573526, "activity_lines": {"activity_5": 433.00638, "activity_10": 441.566832, "activity_20": 461.138552, "activity_30": 444.047764}, "trend_signal": 1, "fair_value": 443.657227, "relative_strength": 4.891585, "rate_of_change": 1.1631338399815252, "market_dynamics": -0.703118, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.129596, "high": 445.994658, "low": 427.849245, "close": 433.579376, "volume": 261500}, "trend_line": 418.206382, "activity_lines": {"activity_5": 434.088733, "activity_10": 436.236079, "activity_20": 459.469539, "activity_30": 445.273948}, "trend_signal": 1, "fair_value": 442.467261, "relative_strength": 2.953732, "rate_of_change": 0.8762875032208409, "market_dynamics": -0.712297, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.714299, "high": 437.399462, "low": 416.389013, "close": 423.074158, "volume": 488800}, "trend_line": 421.928129, "activity_lines": {"activity_5": 431.096334, "activity_10": 431.374156, "activity_20": 456.486237, "activity_30": 445.587998}, "trend_signal": 1, "fair_value": 440.811264, "relative_strength": -2.194732, "rate_of_change": 0.8899307041182345, "market_dynamics": -0.746149, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 415.433992, "high": 427.849248, "low": 393.468525, "close": 412.568939, "volume": 322100}, "trend_line": 425.111533, "activity_lines": {"activity_5": 425.238875, "activity_10": 426.685875, "activity_20": 452.406935, "activity_30": 444.984179}, "trend_signal": 1, "fair_value": 438.964801, "relative_strength": -1.221036, "rate_of_change": 0.754489634892296, "market_dynamics": -0.830246, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.478987, "high": 437.399457, "low": 414.478987, "close": 425.939209, "volume": 237100}, "trend_line": 428.485939, "activity_lines": {"activity_5": 423.965509, "activity_10": 426.512232, "activity_20": 449.482752, "activity_30": 445.037578}, "trend_signal": 0, "fair_value": 437.356485, "relative_strength": 3.71518, "rate_of_change": 0.7937695729369839, "market_dynamics": -0.917463, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 426.894238, "high": 433.579383, "low": 387.738396, "close": 409.703857, "volume": 278400}, "trend_line": 431.351001, "activity_lines": {"activity_5": 417.980709, "activity_10": 423.4388, "activity_20": 444.834984, "activity_30": 443.82583}, "trend_signal": 0, "fair_value": 435.638234, "relative_strength": 2.470682, "rate_of_change": 0.6686478456414466, "market_dynamics": -0.990264, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.658882, "high": 413.523944, "low": 391.558491, "close": 394.423553, "volume": 215900}, "trend_line": 433.993225, "activity_lines": {"activity_5": 409.130857, "activity_10": 417.760771, "activity_20": 438.559136, "activity_30": 441.443414}, "trend_signal": 0, "fair_value": 434.332121, "relative_strength": -5.273906, "rate_of_change": 0.6125461616814467, "market_dynamics": -1.038865, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.783381, "high": 455.544862, "low": 377.233174, "close": 382.00827, "volume": 2667100}, "trend_line": 433.834056, "activity_lines": {"activity_5": 398.752966, "activity_10": 410.381066, "activity_20": 431.000829, "activity_30": 438.089546}, "trend_signal": 0, "fair_value": 432.88193, "relative_strength": -5.101321, "rate_of_change": -0.03667545731849152, "market_dynamics": -1.0619, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.18818, "high": 412.56893, "low": 366.727933, "close": 406.838806, "volume": 877600}, "trend_line": 435.107417, "activity_lines": {"activity_5": 399.389646, "activity_10": 408.436296, "activity_20": 425.752763, "activity_30": 436.347917}, "trend_signal": 0, "fair_value": 431.831295, "relative_strength": 1.791255, "rate_of_change": 0.29351337968728364, "market_dynamics": -0.9551, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.928761, "high": 407.793823, "low": 386.783367, "close": 398.243622, "volume": 286300}, "trend_line": 435.998769, "activity_lines": {"activity_5": 397.543274, "activity_10": 405.067678, "activity_20": 420.159071, "activity_30": 433.969608}, "trend_signal": 0, "fair_value": 430.414819, "relative_strength": -3.433978, "rate_of_change": 0.2048579190273797, "market_dynamics": -0.910499, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 403.973734, "high": 423.074158, "low": 400.15366, "close": 423.074158, "volume": 269600}, "trend_line": 437.717806, "activity_lines": {"activity_5": 405.820119, "activity_10": 406.908263, "activity_20": 417.907951, "activity_30": 433.135762}, "trend_signal": 0, "fair_value": 429.479983, "relative_strength": 0.409328, "rate_of_change": 0.3942756544801195, "market_dynamics": -0.702441, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.074154, "high": 440.264534, "low": 418.299044, "close": 425.939209, "volume": 316300}, "trend_line": 439.659681, "activity_lines": {"activity_5": 414.160628, "activity_10": 409.634411, "activity_20": 416.861975, "activity_30": 432.375853}, "trend_signal": 0, "fair_value": 428.639734, "relative_strength": -2.075547, "rate_of_change": 0.4436362819565037, "market_dynamics": -0.492818, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.804276, "high": 463.185035, "low": 427.849256, "close": 448.859711, "volume": 413300}, "trend_line": 441.187715, "activity_lines": {"activity_5": 428.040261, "activity_10": 416.666835, "activity_20": 418.658323, "activity_30": 432.969403}, "trend_signal": 0, "fair_value": 427.922958, "relative_strength": 2.870568, "rate_of_change": 0.3475492673161558, "market_dynamics": -0.267917, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.039632, "high": 466.050077, "low": 434.534388, "close": 458.409912, "volume": 285300}, "trend_line": 443.543432, "activity_lines": {"activity_5": 440.646531, "activity_10": 424.966831, "activity_20": 421.787152, "activity_30": 434.080512}, "trend_signal": 0, "fair_value": 427.32017, "relative_strength": 5.373692, "rate_of_change": 0.5339489110661139, "market_dynamics": 0.047449, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.589856, "high": 485.150493, "low": 445.039649, "close": 463.185028, "volume": 748400}, "trend_line": 446.026486, "activity_lines": {"activity_5": 451.406433, "activity_10": 433.301558, "activity_20": 425.698189, "activity_30": 435.347712}, "trend_signal": 0, "fair_value": 426.894569, "relative_strength": 9.70336, "rate_of_change": 0.559822064956196, "market_dynamics": 0.280416, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.140038, "high": 488.970575, "low": 458.409918, "close": 465.095062, "volume": 483700}, "trend_line": 449.082552, "activity_lines": {"activity_5": 458.473586, "activity_10": 441.306367, "activity_20": 429.627417, "activity_30": 436.577943}, "trend_signal": 0, "fair_value": 426.586747, "relative_strength": 7.52137, "rate_of_change": 0.6851759023117843, "market_dynamics": 0.504212, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 465.095064, "high": 467.005105, "low": 430.714321, "close": 434.534393, "volume": 365200}, "trend_line": 451.119929, "activity_lines": {"activity_5": 452.552455, "activity_10": 442.747578, "activity_20": 430.427814, "activity_30": 435.639352}, "trend_signal": 0, "fair_value": 426.223738, "relative_strength": -0.418669, "rate_of_change": 0.4536753857228441, "market_dynamics": 0.487346, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.354472, "high": 445.039615, "low": 419.254059, "close": 443.129608, "volume": 439600}, "trend_line": 453.539316, "activity_lines": {"activity_5": 448.923384, "activity_10": 445.022267, "activity_20": 432.001326, "activity_30": 435.123847}, "trend_signal": 0, "fair_value": 425.956869, "relative_strength": 0.352619, "rate_of_change": 0.5363068320575063, "market_dynamics": 0.473173, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.084611, "high": 467.005107, "low": 428.80428, "close": 451.724762, "volume": 168300}, "trend_line": 451.724776, "activity_lines": {"activity_5": 448.541372, "activity_10": 447.748415, "activity_20": 434.343399, "activity_30": 435.006779}, "trend_signal": 0, "fair_value": 425.739233, "relative_strength": 2.232399, "rate_of_change": -0.4000843887148177, "market_dynamics": 0.397514, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.185028, "high": 478.465359, "low": 441.219552, "close": 446.949677, "volume": 319200}, "trend_line": 446.503997, "activity_lines": {"activity_5": 447.01334, "activity_10": 448.790257, "activity_20": 436.053341, "activity_30": 434.698709}, "trend_signal": 0, "fair_value": 425.53203, "relative_strength": -5.299406, "rate_of_change": -1.1557433369561276, "market_dynamics": 0.338466, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.209088, "high": 423.07415, "low": 368.637956, "close": 372.458038, "volume": 574000}, "trend_line": 438.290818, "activity_lines": {"activity_5": 421.73712, "activity_10": 435.402599, "activity_20": 430.618816, "activity_30": 429.92155}, "trend_signal": 0, "fair_value": 424.659697, "relative_strength": -21.855143, "rate_of_change": -1.8394413163562395, "market_dynamics": 0.114401, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.278155, "high": 426.894244, "low": 375.323134, "close": 422.119141, "volume": 596000}, "trend_line": 433.547548, "activity_lines": {"activity_5": 419.190401, "activity_10": 431.964527, "activity_20": 430.250452, "activity_30": 428.878216}, "trend_signal": 0, "fair_value": 424.176061, "relative_strength": -10.992853, "rate_of_change": -1.0822197968108005, "market_dynamics": 0.067169, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.029171, "high": 437.399462, "low": 414.478973, "close": 414.478973, "volume": 609100}, "trend_line": 429.44096, "activity_lines": {"activity_5": 414.924644, "activity_10": 427.206789, "activity_20": 429.209025, "activity_30": 427.647985}, "trend_signal": 0, "fair_value": 423.526188, "relative_strength": -13.656668, "rate_of_change": -0.9472059106190558, "market_dynamics": -0.043286, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.434002, "high": 475.600269, "low": 407.793837, "close": 444.084595, "volume": 1157600}, "trend_line": 426.6714, "activity_lines": {"activity_5": 422.43747, "activity_10": 428.456995, "activity_20": 431.028111, "activity_30": 428.592736}, "trend_signal": 0, "fair_value": 423.007464, "relative_strength": -9.383209, "rate_of_change": -0.6449221797566801, "market_dynamics": -0.037788, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.859706, "high": 467.960139, "low": 400.153651, "close": 409.703857, "volume": 623900}, "trend_line": 426.034719, "activity_lines": {"activity_5": 418.999394, "activity_10": 423.716619, "activity_20": 429.422766, "activity_30": 427.498056}, "trend_signal": 0, "fair_value": 422.057278, "relative_strength": -19.7738, "rate_of_change": -0.14922045396059122, "market_dynamics": -0.013643, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.478965, "high": 455.544855, "low": 414.478965, "close": 442.174561, "volume": 387100}, "trend_line": 426.798736, "activity_lines": {"activity_5": 428.86794, "activity_10": 425.852392, "activity_20": 430.98718, "activity_30": 428.539336}, "trend_signal": 0, "fair_value": 421.179843, "relative_strength": -14.739928, "rate_of_change": 0.1793320980490381, "market_dynamics": -0.145507, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.039649, "high": 467.095586, "low": 438.143386, "close": 439.108459, "volume": 568100}, "trend_line": 427.269544, "activity_lines": {"activity_5": 433.066685, "activity_10": 427.847428, "activity_20": 432.104962, "activity_30": 429.333512}, "trend_signal": 1, "fair_value": 420.482759, "relative_strength": -16.978876, "rate_of_change": 0.11031147946042108, "market_dynamics": -0.178081, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.968755, "high": 544.301453, "low": 432.352945, "close": 544.301453, "volume": 2691500}, "trend_line": 430.992114, "activity_lines": {"activity_5": 471.19714, "activity_10": 448.885298, "activity_20": 443.028339, "activity_30": 436.883957}, "trend_signal": 1, "fair_value": 420.289396, "relative_strength": 3.154081, "rate_of_change": 0.8712462782041911, "market_dynamics": 0.016702, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.555119, "high": 606.066148, "low": 443.933813, "close": 454.549622, "volume": 5375800}, "trend_line": 432.327803, "activity_lines": {"activity_5": 470.755485, "activity_10": 451.765165, "activity_20": 444.631098, "activity_30": 438.403796}, "trend_signal": 1, "fair_value": 419.49717, "relative_strength": -11.698696, "rate_of_change": 0.30991031079515347, "market_dynamics": 0.316226, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.549636, "high": 461.305151, "low": 443.933834, "close": 445.863983, "volume": 413200}, "trend_line": 432.641787, "activity_lines": {"activity_5": 466.720949, "activity_10": 453.014464, "activity_20": 445.179459, "activity_30": 439.277098}, "trend_signal": 1, "fair_value": 418.784565, "relative_strength": -17.622049, "rate_of_change": 0.07262637235477658, "market_dynamics": 0.405131, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 450.689333, "high": 456.479774, "low": 431.387859, "close": 448.759186, "volume": 456400}, "trend_line": 432.829439, "activity_lines": {"activity_5": 461.240806, "activity_10": 454.809904, "activity_20": 445.77679, "activity_30": 440.316931}, "trend_signal": 1, "fair_value": 418.108168, "relative_strength": -15.772822, "rate_of_change": 0.04337352646889776, "market_dynamics": 0.496281, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.759182, "high": 460.340064, "low": 418.841908, "close": 430.422791, "volume": 408800}, "trend_line": 432.72422, "activity_lines": {"activity_5": 449.209556, "activity_10": 451.88416, "activity_20": 444.505488, "activity_30": 440.161663}, "trend_signal": 1, "fair_value": 417.402467, "relative_strength": -16.059613, "rate_of_change": -0.02430957567097853, "market_dynamics": 0.142091, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 433.318027, "high": 438.143375, "low": 414.016541, "close": 434.283081, "volume": 418600}, "trend_line": 433.097851, "activity_lines": {"activity_5": 439.044114, "activity_10": 449.509311, "activity_20": 443.580483, "activity_30": 440.262235}, "trend_signal": 1, "fair_value": 416.945049, "relative_strength": -16.194393, "rate_of_change": 0.08634390744294114, "market_dynamics": -0.093602, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.400744, "high": 405.330891, "low": 375.413601, "close": 379.273895, "volume": 714000}, "trend_line": 431.988016, "activity_lines": {"activity_5": 417.876835, "activity_10": 436.772718, "activity_20": 437.48592, "activity_30": 436.789721}, "trend_signal": 0, "fair_value": 416.193833, "relative_strength": -21.658668, "rate_of_change": -0.256255023532771, "market_dynamics": -0.385933, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.169116, "high": 391.819842, "low": 377.343761, "close": 381.204041, "volume": 329500}, "trend_line": 430.496843, "activity_lines": {"activity_5": 402.37132, "activity_10": 425.565436, "activity_20": 431.952018, "activity_30": 433.513336}, "trend_signal": 0, "fair_value": 415.460873, "relative_strength": -22.611981, "rate_of_change": -0.34518851097017544, "market_dynamics": -0.658929, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.134186, "high": 387.959553, "low": 373.483459, "close": 373.483459, "volume": 187900}, "trend_line": 429.289497, "activity_lines": {"activity_5": 388.60294, "activity_10": 413.472591, "activity_20": 426.073208, "activity_30": 429.835053}, "trend_signal": 0, "fair_value": 414.672539, "relative_strength": -24.381488, "rate_of_change": -0.2804540891836527, "market_dynamics": -0.949926, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.553311, "high": 383.134178, "low": 368.658081, "close": 368.658081, "volume": 179200}, "trend_line": 428.430648, "activity_lines": {"activity_5": 378.244482, "activity_10": 401.751334, "activity_20": 420.171085, "activity_30": 425.923349}, "trend_signal": 0, "fair_value": 413.912099, "relative_strength": -24.944547, "rate_of_change": -0.2000628960181534, "market_dynamics": -1.211885, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.658094, "high": 380.238985, "low": 367.69302, "close": 372.518372, "volume": 163800}, "trend_line": 428.114318, "activity_lines": {"activity_5": 373.290436, "activity_10": 392.012864, "activity_20": 414.950305, "activity_30": 422.316105}, "trend_signal": 0, "fair_value": 413.152873, "relative_strength": -24.967613, "rate_of_change": -0.07383458710918214, "market_dynamics": -1.26083, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.553309, "high": 386.994482, "low": 368.658081, "close": 381.204041, "volume": 245200}, "trend_line": 427.259826, "activity_lines": {"activity_5": 375.34926, "activity_10": 386.976934, "activity_20": 410.892975, "activity_30": 419.289636}, "trend_signal": 0, "fair_value": 412.419913, "relative_strength": -22.680261, "rate_of_change": -0.19959435227299502, "market_dynamics": -1.262039, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.134189, "high": 390.854781, "low": 363.832729, "close": 373.483459, "volume": 298800}, "trend_line": 426.434487, "activity_lines": {"activity_5": 374.70588, "activity_10": 381.870819, "activity_20": 406.436165, "activity_30": 415.820193}, "trend_signal": 0, "fair_value": 411.584519, "relative_strength": -23.69899, "rate_of_change": -0.19317027948234605, "market_dynamics": -1.218114, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.343761, "high": 386.029408, "low": 373.483443, "close": 374.448517, "volume": 131500}, "trend_line": 424.813632, "activity_lines": {"activity_5": 374.898891, "activity_10": 378.256178, "activity_20": 402.421104, "activity_30": 412.466259}, "trend_signal": 0, "fair_value": 410.66119, "relative_strength": -23.191728, "rate_of_change": -0.38009472718842413, "market_dynamics": -1.173532, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.413599, "high": 386.994494, "low": 374.448526, "close": 386.029419, "volume": 199800}, "trend_line": 423.483306, "activity_lines": {"activity_5": 378.887866, "activity_10": 378.098259, "activity_20": 399.499508, "activity_30": 409.964052}, "trend_signal": 0, "fair_value": 409.623856, "relative_strength": -20.112152, "rate_of_change": -0.313155204962904, "market_dynamics": -1.10467, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.064335, "high": 385.064335, "low": 377.343746, "close": 378.308838, "volume": 142100}, "trend_line": 421.13161, "activity_lines": {"activity_5": 379.145225, "activity_10": 377.343751, "activity_20": 396.014474, "activity_30": 407.04957}, "trend_signal": 0, "fair_value": 408.566444, "relative_strength": -20.14795, "rate_of_change": -0.5553220083721562, "market_dynamics": -1.153479, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.204041, "high": 386.029421, "low": 378.30882, "close": 384.099274, "volume": 119600}, "trend_line": 418.654589, "activity_lines": {"activity_5": 380.946698, "activity_10": 378.659762, "activity_20": 393.25315, "activity_30": 404.660387}, "trend_signal": 0, "fair_value": 407.49909, "relative_strength": -20.031603, "rate_of_change": -0.5881821599665805, "market_dynamics": -1.082383, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.204053, "high": 386.029405, "low": 381.204037, "close": 382.169128, "volume": 181900}, "trend_line": 415.954059, "activity_lines": {"activity_5": 381.911774, "activity_10": 379.537103, "activity_20": 390.593646, "activity_30": 402.306486}, "trend_signal": 0, "fair_value": 406.401715, "relative_strength": -22.122659, "rate_of_change": -0.6450496593027946, "market_dynamics": -0.980757, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.064345, "high": 391.81986, "low": 382.169127, "close": 386.029419, "volume": 344100}, "trend_line": 413.318537, "activity_lines": {"activity_5": 383.584568, "activity_10": 381.098769, "activity_20": 388.432906, "activity_30": 400.375865}, "trend_signal": 0, "fair_value": 405.087902, "relative_strength": -20.993077, "rate_of_change": -0.6336089149691362, "market_dynamics": -0.760416, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.169108, "high": 384.099255, "low": 362.867638, "close": 372.518372, "volume": 349200}, "trend_line": 411.251337, "activity_lines": {"activity_5": 379.98162, "activity_10": 379.975772, "activity_20": 385.252758, "activity_30": 397.743596}, "trend_signal": 0, "fair_value": 404.011019, "relative_strength": -21.105317, "rate_of_change": -0.5001469363083548, "market_dynamics": -0.557299, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.483461, "high": 376.378662, "low": 362.867643, "close": 364.797791, "volume": 144500}, "trend_line": 408.640276, "activity_lines": {"activity_5": 374.705882, "activity_10": 377.378846, "activity_20": 381.654412, "activity_30": 394.746593}, "trend_signal": 0, "fair_value": 403.114064, "relative_strength": -17.405639, "rate_of_change": -0.63490638572684, "market_dynamics": -0.333505, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.693002, "high": 374.448526, "low": 324.264709, "close": 324.264709, "volume": 323300}, "trend_line": 404.391608, "activity_lines": {"activity_5": 356.819853, "activity_10": 367.552643, "activity_20": 375.050552, "activity_30": 389.303008}, "trend_signal": 0, "fair_value": 402.239645, "relative_strength": -22.45869, "rate_of_change": -1.039708577330726, "market_dynamics": -0.345575, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.382367, "high": 301.102955, "low": 257.674645, "close": 292.417267, "volume": 461600}, "trend_line": 399.240527, "activity_lines": {"activity_5": 332.30698, "activity_10": 352.971256, "activity_20": 366.034007, "activity_30": 382.078857}, "trend_signal": 0, "fair_value": 401.119897, "relative_strength": -27.714416, "rate_of_change": -1.2737853353277384, "market_dynamics": -0.563049, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.417271, "high": 323.299638, "low": 292.417271, "close": 322.334564, "volume": 187600}, "trend_line": 397.569745, "activity_lines": {"activity_5": 323.749998, "activity_10": 345.303309, "activity_20": 360.597427, "activity_30": 377.117182}, "trend_signal": 0, "fair_value": 400.491938, "relative_strength": -26.098401, "rate_of_change": -0.4184900797909162, "market_dynamics": -0.657909, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.579057, "high": 331.985285, "low": 312.683836, "close": 317.509186, "volume": 132600}, "trend_line": 394.082746, "activity_lines": {"activity_5": 317.83088, "activity_10": 337.705547, "activity_20": 355.303309, "activity_30": 371.951984}, "trend_signal": 0, "fair_value": 399.503623, "relative_strength": -27.101097, "rate_of_change": -0.8770785613980826, "market_dynamics": -0.876931, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.439336, "high": 335.845599, "low": 315.579049, "close": 322.334564, "volume": 132900}, "trend_line": 391.011266, "activity_lines": {"activity_5": 317.1875, "activity_10": 332.230949, "activity_20": 351.006434, "activity_30": 367.323069}, "trend_signal": 0, "fair_value": 398.534475, "relative_strength": -25.882363, "rate_of_change": -0.779399765956769, "market_dynamics": -0.889965, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.299634, "high": 337.775744, "low": 309.788594, "close": 320.404419, "volume": 170800}, "trend_line": 386.888594, "activity_lines": {"activity_5": 318.73162, "activity_10": 327.423129, "activity_20": 347.058825, "activity_30": 362.767789}, "trend_signal": 0, "fair_value": 397.382361, "relative_strength": -21.152989, "rate_of_change": -1.0543614362252074, "market_dynamics": -0.823714, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.753663, "high": 341.636019, "low": 309.788589, "close": 339.705872, "volume": 260300}, "trend_line": 384.555327, "activity_lines": {"activity_5": 326.966911, "activity_10": 327.282753, "activity_20": 345.22978, "activity_30": 359.723742}, "trend_signal": 0, "fair_value": 396.471625, "relative_strength": -16.358295, "rate_of_change": -0.6030849800653557, "market_dynamics": -0.689401, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.636044, "high": 345.496339, "low": 328.125014, "close": 338.740814, "volume": 104700}, "trend_line": 381.107536, "activity_lines": {"activity_5": 331.727942, "activity_10": 327.73897, "activity_20": 343.506434, "activity_30": 356.767967}, "trend_signal": 0, "fair_value": 395.584115, "relative_strength": -18.591858, "rate_of_change": -0.8965656585482681, "market_dynamics": -0.568222, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.670947, "high": 346.461399, "low": 336.810649, "close": 344.53125, "volume": 99500}, "trend_line": 377.954962, "activity_lines": {"activity_5": 337.325368, "activity_10": 330.107788, "activity_20": 342.500001, "activity_30": 354.408207}, "trend_signal": 0, "fair_value": 394.569013, "relative_strength": -20.926899, "rate_of_change": -0.8272137657230579, "market_dynamics": -0.368457, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.810675, "high": 337.775748, "low": 324.264709, "close": 324.264709, "volume": 109900}, "trend_line": 370.620404, "activity_lines": {"activity_5": 334.36581, "activity_10": 329.300636, "activity_20": 339.67831, "activity_30": 350.94432}, "trend_signal": 0, "fair_value": 393.524, "relative_strength": -22.622031, "rate_of_change": -1.9405904770209141, "market_dynamics": -0.266288, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.775735, "high": 337.775735, "low": 314.613979, "close": 334.880524, "volume": 227000}, "trend_line": 366.631434, "activity_lines": {"activity_5": 334.81618, "activity_10": 331.160597, "activity_20": 338.097428, "activity_30": 348.638521}, "trend_signal": 0, "fair_value": 392.499976, "relative_strength": -21.52458, "rate_of_change": -1.0762953029428985, "market_dynamics": -0.145934, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.404399, "high": 326.194855, "low": 316.544125, "close": 320.404419, "volume": 118700}, "trend_line": 362.449449, "activity_lines": {"activity_5": 329.476109, "activity_10": 330.195525, "activity_20": 335.358458, "activity_30": 345.656133}, "trend_signal": 0, "fair_value": 391.453747, "relative_strength": -23.166183, "rate_of_change": -1.1406509677508987, "market_dynamics": -0.08758, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.474259, "high": 320.404406, "low": 297.242643, "close": 299.172791, "volume": 144900}, "trend_line": 357.463236, "activity_lines": {"activity_5": 318.345591, "activity_10": 324.861299, "activity_20": 330.850185, "activity_30": 341.573768}, "trend_signal": 0, "fair_value": 390.353774, "relative_strength": -25.53602, "rate_of_change": -1.3756988771143146, "market_dynamics": -0.185003, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.172782, "high": 315.579044, "low": 296.277561, "close": 306.893372, "volume": 191800}, "trend_line": 353.345588, "activity_lines": {"activity_5": 312.426469, "activity_10": 321.351939, "activity_20": 327.435662, "activity_30": 338.311196}, "trend_signal": 0, "fair_value": 389.362118, "relative_strength": -23.282322, "rate_of_change": -1.1519081083907532, "market_dynamics": -0.08918, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.893384, "high": 318.474265, "low": 299.172799, "close": 311.71875, "volume": 190700}, "trend_line": 349.260111, "activity_lines": {"activity_5": 310.624998, "activity_10": 318.912935, "activity_20": 324.857537, "activity_30": 335.625594}, "trend_signal": 0, "fair_value": 388.41904, "relative_strength": -24.223198, "rate_of_change": -1.1562269740297495, "market_dynamics": -0.054586, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.683838, "high": 318.474265, "low": 299.172782, "close": 305.928314, "volume": 140700}, "trend_line": 346.815258, "activity_lines": {"activity_5": 307.729779, "activity_10": 315.614139, "activity_20": 322.045037, "activity_30": 332.829994}, "trend_signal": 0, "fair_value": 387.562379, "relative_strength": -23.305701, "rate_of_change": -0.7000092260750679, "market_dynamics": 0.043515, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.172787, "high": 309.788607, "low": 299.172787, "close": 305.928314, "volume": 73000}, "trend_line": 344.306067, "activity_lines": {"activity_5": 306.764707, "activity_10": 312.578545, "activity_20": 319.604781, "activity_30": 330.192126}, "trend_signal": 0, "fair_value": 386.317469, "relative_strength": -21.805912, "rate_of_change": -0.7234949853330811, "market_dynamics": 0.096706, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.033092, "high": 312.683829, "low": 301.102946, "close": 305.928314, "volume": 261600}, "trend_line": 342.054229, "activity_lines": {"activity_5": 306.764709, "activity_10": 310.157088, "activity_20": 317.527575, "activity_30": 327.716142}, "trend_signal": 0, "fair_value": 385.296095, "relative_strength": -20.800497, "rate_of_change": -0.6540221668530645, "market_dynamics": 0.184502, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.928316, "high": 308.823537, "low": 297.242642, "close": 301.102936, "volume": 117100}, "trend_line": 339.802391, "activity_lines": {"activity_5": 304.705884, "activity_10": 307.454881, "activity_20": 315.372244, "activity_30": 325.074123}, "trend_signal": 0, "fair_value": 384.296733, "relative_strength": -22.837008, "rate_of_change": -0.6583277764415596, "market_dynamics": -0.037372, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.172799, "high": 314.613983, "low": 299.172799, "close": 314.613983, "volume": 206800}, "trend_line": 337.872244, "activity_lines": {"activity_5": 307.53677, "activity_10": 307.998833, "activity_20": 314.843752, "activity_30": 323.449065}, "trend_signal": 0, "fair_value": 383.478101, "relative_strength": -19.194158, "rate_of_change": -0.5680204292617755, "market_dynamics": 0.088104, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.474274, "high": 329.090064, "low": 306.893384, "close": 309.788605, "volume": 262800}, "trend_line": 335.49173, "activity_lines": {"activity_5": 308.56618, "activity_10": 307.840912, "activity_20": 314.094671, "activity_30": 321.637217}, "trend_signal": 0, "fair_value": 382.669715, "relative_strength": -18.039192, "rate_of_change": -0.7045603899916695, "market_dynamics": 0.245167, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.648911, "high": 321.369478, "low": 302.068004, "close": 319.439331, "volume": 297100}, "trend_line": 333.690259, "activity_lines": {"activity_5": 312.555147, "activity_10": 309.893885, "activity_20": 314.333641, "activity_30": 320.601579}, "trend_signal": 0, "fair_value": 381.96437, "relative_strength": -17.941079, "rate_of_change": -0.536964353786006, "market_dynamics": 0.437233, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.334552, "high": 328.124993, "low": 316.544111, "close": 319.439331, "volume": 73700}, "trend_line": 331.856619, "activity_lines": {"activity_5": 315.64338, "activity_10": 311.964405, "activity_20": 314.443934, "activity_30": 319.682164}, "trend_signal": 0, "fair_value": 381.370794, "relative_strength": -16.224494, "rate_of_change": -0.5495036041792285, "market_dynamics": 0.691251, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.299638, "high": 332.950366, "low": 317.509196, "close": 330.055145, "volume": 199400}, "trend_line": 329.99081, "activity_lines": {"activity_5": 321.369482, "activity_10": 315.59659, "activity_20": 315.579044, "activity_30": 319.56594}, "trend_signal": 0, "fair_value": 380.862916, "relative_strength": -11.144848, "rate_of_change": -0.5622334746922775, "market_dynamics": 0.865519, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.159921, "high": 333.915436, "low": 281.801478, "close": 287.591919, "volume": 440200}, "trend_line": 326.966913, "activity_lines": {"activity_5": 311.011029, "activity_10": 311.087066, "activity_20": 312.610295, "activity_30": 316.830527}, "trend_signal": 0, "fair_value": 380.300491, "relative_strength": -20.625245, "rate_of_change": -0.9163579434227376, "market_dynamics": 0.811312, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.417281, "high": 301.102938, "low": 289.522061, "close": 298.207733, "volume": 215500}, "trend_line": 324.103862, "activity_lines": {"activity_5": 305.992651, "activity_10": 308.946359, "activity_20": 310.818017, "activity_30": 314.975096}, "trend_signal": 0, "fair_value": 379.929651, "relative_strength": -20.038705, "rate_of_change": -0.8756393647696042, "market_dynamics": 0.630737, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.102952, "high": 301.102952, "low": 285.661772, "close": 287.591919, "volume": 347000}, "trend_line": 320.951288, "activity_lines": {"activity_5": 298.207727, "activity_10": 305.015879, "activity_20": 308.120407, "activity_30": 312.619487}, "trend_signal": 0, "fair_value": 379.273105, "relative_strength": -21.506578, "rate_of_change": -0.972704854717225, "market_dynamics": 0.578137, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.591917, "high": 312.683827, "low": 284.696696, "close": 307.858459, "volume": 252900}, "trend_line": 318.345589, "activity_lines": {"activity_5": 299.301477, "activity_10": 305.103613, "activity_20": 307.601106, "activity_30": 311.774789}, "trend_signal": 0, "fair_value": 378.699413, "relative_strength": -13.537556, "rate_of_change": -0.8118674382761657, "market_dynamics": 0.446007, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.823529, "high": 325.229769, "low": 306.893382, "close": 317.509186, "volume": 174100}, "trend_line": 316.51195, "activity_lines": {"activity_5": 304.384194, "activity_10": 306.910931, "activity_20": 308.14798, "activity_30": 311.720827}, "trend_signal": 0, "fair_value": 378.275824, "relative_strength": -11.180943, "rate_of_change": -0.5759900759925418, "market_dynamics": 0.656931, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.509206, "high": 327.159916, "low": 305.928323, "close": 317.509186, "volume": 223200}, "trend_line": 314.935663, "activity_lines": {"activity_5": 310.303308, "activity_10": 308.419954, "activity_20": 308.823531, "activity_30": 311.785165}, "trend_signal": 0, "fair_value": 377.802202, "relative_strength": -9.734416, "rate_of_change": -0.49801816329526777, "market_dynamics": 0.854293, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.683818, "high": 318.474259, "low": 306.89337, "close": 315.686279, "volume": 148300}, "trend_line": 314.649715, "activity_lines": {"activity_5": 313.620302, "activity_10": 309.544899, "activity_20": 309.35764, "activity_30": 311.833592}, "trend_signal": 0, "fair_value": 377.371176, "relative_strength": -5.835895, "rate_of_change": -0.09079568737185605, "market_dynamics": 1.012308, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 319.607849, "high": 322.549026, "low": 312.745087, "close": 312.745087, "volume": 89300}, "trend_line": 315.327309, "activity_lines": {"activity_5": 314.791663, "activity_10": 310.027851, "activity_20": 309.703038, "activity_30": 311.710713}, "trend_signal": 0, "fair_value": 376.921296, "relative_strength": -4.974207, "rate_of_change": 0.21534867749681552, "market_dynamics": 0.990134, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.725496, "high": 318.627456, "low": 305.882356, "close": 311.764709, "volume": 81500}, "trend_line": 314.974981, "activity_lines": {"activity_5": 313.959353, "activity_10": 310.454267, "activity_20": 309.991539, "activity_30": 311.480867}, "trend_signal": 0, "fair_value": 376.302291, "relative_strength": -5.014722, "rate_of_change": -0.11173405853027464, "market_dynamics": 0.929691, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.76471, "high": 319.607832, "low": 310.784317, "close": 311.764709, "volume": 69900}, "trend_line": 314.783498, "activity_lines": {"activity_5": 312.866626, "activity_10": 311.020221, "activity_20": 310.220078, "activity_30": 311.273753}, "trend_signal": 0, "fair_value": 375.70138, "relative_strength": -6.051383, "rate_of_change": -0.060793082482956055, "market_dynamics": 0.77712, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.72548, "high": 318.627455, "low": 309.80391, "close": 312.745087, "volume": 93900}, "trend_line": 314.463849, "activity_lines": {"activity_5": 312.483657, "activity_10": 312.096979, "activity_20": 310.51879, "activity_30": 311.142243}, "trend_signal": 0, "fair_value": 375.076597, "relative_strength": -3.777085, "rate_of_change": -0.10154566615814997, "market_dynamics": 0.721432, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.803922, "high": 309.803922, "low": 272.549013, "close": 276.470581, "volume": 205800}, "trend_line": 312.999388, "activity_lines": {"activity_5": 300.326792, "activity_10": 306.121042, "activity_20": 307.3579, "activity_30": 308.691064}, "trend_signal": 0, "fair_value": 374.321815, "relative_strength": -5.938277, "rate_of_change": -0.4657009079603206, "market_dynamics": 0.405764, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.784312, "high": 291.176483, "low": 245.098038, "close": 291.176483, "volume": 307500}, "trend_line": 311.381741, "activity_lines": {"activity_5": 295.686275, "activity_10": 303.214126, "activity_20": 305.737847, "activity_30": 307.283135}, "trend_signal": 0, "fair_value": 373.727643, "relative_strength": 0.153356, "rate_of_change": -0.516821138321214, "market_dynamics": 0.189516, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.058832, "high": 297.058832, "low": 267.647066, "close": 284.313721, "volume": 271500}, "trend_line": 309.567505, "activity_lines": {"activity_5": 290.196078, "activity_10": 298.994261, "activity_20": 303.534445, "activity_30": 305.536811}, "trend_signal": 0, "fair_value": 373.216132, "relative_strength": -4.998713, "rate_of_change": -0.5826404573927776, "market_dynamics": -0.097068, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.411773, "high": 282.35295, "low": 275.490189, "close": 277.450989, "volume": 111000}, "trend_line": 307.331496, "activity_lines": {"activity_5": 284.248368, "activity_10": 293.954713, "activity_20": 300.780375, "activity_30": 303.464778}, "trend_signal": 0, "fair_value": 372.600318, "relative_strength": -9.363698, "rate_of_change": -0.7223009404685312, "market_dynamics": -0.498096, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.411758, "high": 283.333327, "low": 273.529405, "close": 276.470581, "volume": 60800}, "trend_line": 305.738359, "activity_lines": {"activity_5": 280.261438, "activity_10": 289.46524, "activity_20": 298.045562, "activity_30": 301.473751}, "trend_signal": 0, "fair_value": 371.948064, "relative_strength": -11.996191, "rate_of_change": -0.5183773940305854, "market_dynamics": -0.660278, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.470597, "high": 282.35295, "low": 271.568636, "close": 277.450989, "volume": 54700}, "trend_line": 303.824041, "activity_lines": {"activity_5": 279.019611, "activity_10": 285.900179, "activity_20": 295.585756, "activity_30": 299.648759}, "trend_signal": 0, "fair_value": 371.344313, "relative_strength": -12.826803, "rate_of_change": -0.6261294808611111, "market_dynamics": -0.879555, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.509813, "high": 286.27452, "low": 274.509813, "close": 283.333344, "volume": 144500}, "trend_line": 302.588338, "activity_lines": {"activity_5": 279.673208, "activity_10": 284.099825, "activity_20": 293.840163, "activity_30": 298.326779}, "trend_signal": 0, "fair_value": 370.766207, "relative_strength": -11.146328, "rate_of_change": -0.40671666268832257, "market_dynamics": -0.931646, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.862759, "high": 308.823544, "low": 286.274507, "close": 290.196075, "volume": 236000}, "trend_line": 302.289114, "activity_lines": {"activity_5": 283.137258, "activity_10": 284.081999, "activity_20": 292.920096, "activity_30": 297.527278}, "trend_signal": 0, "fair_value": 370.213999, "relative_strength": -7.106724, "rate_of_change": -0.09888814683930015, "market_dynamics": -0.797232, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.137253, "high": 300.98039, "low": 289.215684, "close": 298.039215, "volume": 125400}, "trend_line": 301.993976, "activity_lines": {"activity_5": 288.823531, "activity_10": 285.882355, "activity_20": 292.886249, "activity_30": 297.253091}, "trend_signal": 0, "fair_value": 369.700005, "relative_strength": -6.220447, "rate_of_change": -0.09763434617099992, "market_dynamics": -0.549761, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.039231, "high": 306.862747, "low": 298.039231, "close": 299.019623, "volume": 125700}, "trend_line": 301.570672, "activity_lines": {"activity_5": 293.464058, "activity_10": 288.110521, "activity_20": 293.098231, "activity_30": 297.061197}, "trend_signal": 0, "fair_value": 368.830431, "relative_strength": -4.971258, "rate_of_change": -0.140169683384669, "market_dynamics": -0.290071, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.019608, "high": 313.725493, "low": 295.098053, "close": 297.058838, "volume": 181100}, "trend_line": 301.275022, "activity_lines": {"activity_5": 295.947721, "activity_10": 290.231736, "activity_20": 293.069054, "activity_30": 296.770111}, "trend_signal": 0, "fair_value": 368.243811, "relative_strength": -5.36851, "rate_of_change": -0.09803672155494726, "market_dynamics": -0.010103, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.058825, "high": 306.862761, "low": 297.058825, "close": 298.039215, "volume": 129200}, "trend_line": 301.012052, "activity_lines": {"activity_5": 297.450987, "activity_10": 292.156868, "activity_20": 293.138717, "activity_30": 296.561349}, "trend_signal": 0, "fair_value": 367.627289, "relative_strength": -6.018321, "rate_of_change": -0.08728569605746996, "market_dynamics": 0.16878, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.098039, "high": 308.823531, "low": 295.098039, "close": 303.92157, "volume": 116800}, "trend_line": 300.945161, "activity_lines": {"activity_5": 299.934646, "activity_10": 295.026743, "activity_20": 293.718855, "activity_30": 296.74906}, "trend_signal": 0, "fair_value": 367.13894, "relative_strength": -7.876847, "rate_of_change": -0.0222220338207582, "market_dynamics": 0.387144, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.313719, "high": 334.313719, "low": 314.705872, "close": 319.607849, "volume": 374200}, "trend_line": 301.561991, "activity_lines": {"activity_5": 306.732031, "activity_10": 300.392162, "activity_20": 295.811672, "activity_30": 297.953105}, "trend_signal": 0, "fair_value": 366.708927, "relative_strength": -1.993772, "rate_of_change": 0.20496425260680406, "market_dynamics": 0.738913, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.529403, "high": 330.392151, "low": 318.627458, "close": 330.392151, "volume": 157500}, "trend_line": 302.08793, "activity_lines": {"activity_5": 315.686275, "activity_10": 306.951875, "activity_20": 298.921571, "activity_30": 299.813115}, "trend_signal": 0, "fair_value": 366.390263, "relative_strength": 2.175927, "rate_of_change": 0.1744049368608904, "market_dynamics": 0.973604, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.941178, "high": 313.725492, "low": 299.019594, "close": 300.0, "volume": 380800}, "trend_line": 301.761643, "activity_lines": {"activity_5": 312.4183, "activity_10": 307.00535, "activity_20": 299.075633, "activity_30": 299.67841}, "trend_signal": 0, "fair_value": 365.931056, "relative_strength": -7.41987, "rate_of_change": -0.10801060472690166, "market_dynamics": 1.134346, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.000014, "high": 307.843124, "low": 294.117661, "close": 306.862732, "volume": 184500}, "trend_line": 301.342424, "activity_lines": {"activity_5": 311.241825, "activity_10": 307.896613, "activity_20": 299.957984, "activity_30": 300.007512}, "trend_signal": 0, "fair_value": 365.50981, "relative_strength": -8.548387, "rate_of_change": -0.13892388569742717, "market_dynamics": 1.174711, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.823531, "high": 309.803923, "low": 301.96077, "close": 307.84314, "volume": 107100}, "trend_line": 300.955884, "activity_lines": {"activity_5": 309.803919, "activity_10": 308.538324, "activity_20": 300.961719, "activity_30": 300.426913}, "trend_signal": 0, "fair_value": 365.082786, "relative_strength": -6.449664, "rate_of_change": -0.1282726789242155, "market_dynamics": 0.977868, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.843124, "high": 312.745085, "low": 301.960771, "close": 301.960785, "volume": 124400}, "trend_line": 300.019405, "activity_lines": {"activity_5": 306.143789, "activity_10": 307.789661, "activity_20": 301.423904, "activity_30": 300.491746}, "trend_signal": 1, "fair_value": 364.581869, "relative_strength": -10.235757, "rate_of_change": -0.3111681976618273, "market_dynamics": 0.775041, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.941177, "high": 304.901946, "low": 297.058824, "close": 297.058838, "volume": 103200}, "trend_line": 300.334969, "activity_lines": {"activity_5": 302.026148, "activity_10": 306.078433, "activity_20": 301.465922, "activity_30": 300.300741}, "trend_signal": 0, "fair_value": 364.085715, "relative_strength": -14.533196, "rate_of_change": 0.10518119652960276, "market_dynamics": 0.549723, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.058824, "high": 302.941192, "low": 297.058824, "close": 301.960785, "volume": 160900}, "trend_line": 300.460071, "activity_lines": {"activity_5": 301.76471, "activity_10": 305.294119, "activity_20": 302.049489, "activity_30": 300.405633}, "trend_signal": 0, "fair_value": 363.578767, "relative_strength": -11.350755, "rate_of_change": 0.04165415716210745, "market_dynamics": 0.404155, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.921569, "high": 303.921569, "low": 297.058838, "close": 300.980408, "volume": 96600}, "trend_line": 300.906354, "activity_lines": {"activity_5": 301.04576, "activity_10": 304.242428, "activity_20": 302.418304, "activity_30": 300.439203}, "trend_signal": 0, "fair_value": 363.113783, "relative_strength": -11.539105, "rate_of_change": 0.14853321391912802, "market_dynamics": 0.221704, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.980392, "high": 303.921584, "low": 296.07843, "close": 299.019623, "volume": 150800}, "trend_line": 300.611726, "activity_lines": {"activity_5": 300.065371, "activity_10": 302.780755, "activity_20": 302.553693, "activity_30": 300.317478}, "trend_signal": 0, "fair_value": 362.630199, "relative_strength": -12.336543, "rate_of_change": -0.09791351896811244, "market_dynamics": 0.070747, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.980392, "high": 302.941177, "low": 298.039216, "close": 300.0, "volume": 131900}, "trend_line": 300.028086, "activity_lines": {"activity_5": 300.000008, "activity_10": 301.586459, "activity_20": 302.712423, "activity_30": 300.278012}, "trend_signal": 0, "fair_value": 362.177023, "relative_strength": -14.952711, "rate_of_change": -0.1941507764071727, "market_dynamics": -0.023124, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.960784, "high": 304.901946, "low": 299.019608, "close": 303.92157, "volume": 121100}, "trend_line": 299.575166, "activity_lines": {"activity_5": 301.372555, "activity_10": 301.461681, "activity_20": 303.137259, "activity_30": 300.529204}, "trend_signal": 1, "fair_value": 361.821359, "relative_strength": -13.902987, "rate_of_change": -0.1509592005329625, "market_dynamics": -0.139784, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.960786, "high": 317.647064, "low": 300.980394, "close": 315.686279, "volume": 188300}, "trend_line": 299.575166, "activity_lines": {"activity_5": 306.209155, "activity_10": 303.957225, "activity_20": 304.551825, "activity_30": 301.568631}, "trend_signal": 1, "fair_value": 361.631576, "relative_strength": -10.809979, "rate_of_change": 0.0, "market_dynamics": -0.040689, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.607849, "high": 322.549026, "low": 304.901948, "close": 309.803925, "volume": 199700}, "trend_line": 299.477127, "activity_lines": {"activity_5": 308.169938, "activity_10": 305.098045, "activity_20": 305.224094, "activity_30": 302.228551}, "trend_signal": 1, "fair_value": 361.398055, "relative_strength": -12.916078, "rate_of_change": -0.03272601040635938, "market_dynamics": 0.021945, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.725478, "high": 313.725478, "low": 305.88234, "close": 306.862732, "volume": 72500}, "trend_line": 299.313728, "activity_lines": {"activity_5": 308.562089, "activity_10": 305.650626, "activity_20": 305.490199, "activity_30": 302.705042}, "trend_signal": 1, "fair_value": 361.109493, "relative_strength": -17.479494, "rate_of_change": -0.05456142899353041, "market_dynamics": -0.025851, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 293.137268, "high": 296.078444, "low": 284.313737, "close": 287.254913, "volume": 133300}, "trend_line": 298.496735, "activity_lines": {"activity_5": 301.895426, "activity_10": 302.655975, "activity_20": 303.809527, "activity_30": 301.927054}, "trend_signal": 1, "fair_value": 360.779676, "relative_strength": -21.503821, "rate_of_change": -0.2729554055068349, "market_dynamics": -0.249299, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.19609, "high": 293.137251, "low": 285.294114, "close": 285.294128, "volume": 123100}, "trend_line": 297.581703, "activity_lines": {"activity_5": 295.424841, "activity_10": 299.572197, "activity_20": 301.993468, "activity_30": 301.075273}, "trend_signal": 0, "fair_value": 360.4976, "relative_strength": -24.357678, "rate_of_change": -0.3065467365999821, "market_dynamics": -0.59474, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.254912, "high": 288.235304, "low": 280.392151, "close": 284.313721, "volume": 111300}, "trend_line": 297.843141, "activity_lines": {"activity_5": 289.869283, "activity_10": 296.524067, "activity_20": 300.149396, "activity_30": 300.219274}, "trend_signal": 0, "fair_value": 360.251457, "relative_strength": -28.619407, "rate_of_change": 0.08785419176124491, "market_dynamics": -0.937335, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.31372, "high": 284.313735, "low": 276.470582, "close": 277.450989, "volume": 87000}, "trend_line": 297.385624, "activity_lines": {"activity_5": 284.117651, "activity_10": 292.549023, "activity_20": 297.712422, "activity_30": 298.903651}, "trend_signal": 0, "fair_value": 359.955292, "relative_strength": -26.945713, "rate_of_change": -0.15361005073472406, "market_dynamics": -1.205852, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.431381, "high": 288.235306, "low": 277.450989, "close": 284.313721, "volume": 82700}, "trend_line": 297.385624, "activity_lines": {"activity_5": 282.81046, "activity_10": 290.249556, "activity_20": 296.027081, "activity_30": 298.060302}, "trend_signal": 0, "fair_value": 359.636776, "relative_strength": -24.852713, "rate_of_change": 0.0, "market_dynamics": -1.253808, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.313736, "high": 287.254912, "low": 268.627442, "close": 270.588226, "volume": 104700}, "trend_line": 297.156866, "activity_lines": {"activity_5": 278.43137, "activity_10": 285.721925, "activity_20": 293.12792, "activity_30": 296.331438}, "trend_signal": 0, "fair_value": 359.188058, "relative_strength": -25.442415, "rate_of_change": -0.07692301898225838, "market_dynamics": -1.360621, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.509797, "high": 277.450989, "low": 272.549011, "close": 272.549011, "volume": 84200}, "trend_line": 297.026147, "activity_lines": {"activity_5": 275.816988, "activity_10": 282.08556, "activity_20": 290.648927, "activity_30": 294.743835}, "trend_signal": 0, "fair_value": 358.830314, "relative_strength": -26.84808, "rate_of_change": -0.043989897241680814, "market_dynamics": -1.440734, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.509811, "high": 275.490204, "low": 270.588242, "close": 273.529419, "volume": 114400}, "trend_line": 296.895428, "activity_lines": {"activity_5": 274.379083, "activity_10": 279.19786, "activity_20": 288.53875, "activity_30": 293.227917}, "trend_signal": 0, "fair_value": 358.539166, "relative_strength": -26.495218, "rate_of_change": -0.044009256868554114, "market_dynamics": -1.384069, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.588242, "high": 273.529418, "low": 261.764695, "close": 267.647064, "volume": 152100}, "trend_line": 296.372552, "activity_lines": {"activity_5": 271.699347, "activity_10": 276.007131, "activity_20": 285.994399, "activity_30": 291.340925}, "trend_signal": 0, "fair_value": 358.234434, "relative_strength": -28.055629, "rate_of_change": -0.17611453417194306, "market_dynamics": -1.336429, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.666671, "high": 266.666671, "low": 255.88234, "close": 256.862732, "volume": 245300}, "trend_line": 295.26144, "activity_lines": {"activity_5": 266.078428, "activity_10": 271.622101, "activity_20": 282.609711, "activity_30": 288.791905}, "trend_signal": 0, "fair_value": 357.993257, "relative_strength": -28.571926, "rate_of_change": -0.3749038136298099, "market_dynamics": -1.255885, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.882354, "high": 257.843139, "low": 247.058823, "close": 249.019608, "volume": 508200}, "trend_line": 293.627453, "activity_lines": {"activity_5": 259.673201, "activity_10": 266.720141, "activity_20": 278.720822, "activity_30": 285.808561}, "trend_signal": 0, "fair_value": 357.719896, "relative_strength": -31.904124, "rate_of_change": -0.5534034515309519, "market_dynamics": -1.144944, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.039216, "high": 250.980392, "low": 247.058824, "close": 249.019608, "volume": 78300}, "trend_line": 291.960786, "activity_lines": {"activity_5": 254.705881, "activity_10": 262.513367, "activity_20": 275.084033, "activity_30": 282.930635}, "trend_signal": 0, "fair_value": 357.434473, "relative_strength": -30.782946, "rate_of_change": -0.5676127974314507, "market_dynamics": -1.207353, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.000001, "high": 258.823532, "low": 247.058824, "close": 257.84314, "volume": 101600}, "trend_line": 290.653596, "activity_lines": {"activity_5": 254.248366, "activity_10": 260.570409, "activity_20": 272.51634, "activity_30": 280.729497}, "trend_signal": 0, "fair_value": 357.223705, "relative_strength": -29.886392, "rate_of_change": -0.4477279356276262, "market_dynamics": -1.305037, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.862733, "high": 259.803923, "low": 252.941164, "close": 255.882355, "volume": 111600}, "trend_line": 289.248367, "activity_lines": {"activity_5": 254.183007, "activity_10": 258.752228, "activity_20": 269.971989, "activity_30": 278.486191}, "trend_signal": 0, "fair_value": 356.988305, "relative_strength": -32.493374, "rate_of_change": -0.48347208475618514, "market_dynamics": -1.376469, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.901962, "high": 255.882354, "low": 251.960786, "close": 254.901962, "volume": 109300}, "trend_line": 287.61438, "activity_lines": {"activity_5": 254.575165, "activity_10": 257.14795, "activity_20": 267.54902, "activity_30": 276.270294}, "trend_signal": 0, "fair_value": 356.662185, "relative_strength": -32.132743, "rate_of_change": -0.5649079429374931, "market_dynamics": -1.389155, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.901961, "high": 254.901961, "low": 247.058823, "close": 249.019608, "volume": 92300}, "trend_line": 285.261439, "activity_lines": {"activity_5": 253.137256, "activity_10": 255.008913, "activity_20": 264.77591, "activity_30": 273.780309}, "trend_signal": 0, "fair_value": 356.334544, "relative_strength": -32.564427, "rate_of_change": -0.818088789579988, "market_dynamics": -1.315332, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.941176, "high": 252.941177, "low": 248.039216, "close": 250.980392, "volume": 101600}, "trend_line": 282.61438, "activity_lines": {"activity_5": 252.352942, "activity_10": 253.618539, "activity_20": 262.432306, "activity_30": 271.568628}, "trend_signal": 0, "fair_value": 355.862664, "relative_strength": -32.579628, "rate_of_change": -0.9279414032543013, "market_dynamics": -1.203306, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.980393, "high": 255.882354, "low": 250.0, "close": 250.0, "volume": 118400}, "trend_line": 280.947714, "activity_lines": {"activity_5": 251.111111, "activity_10": 252.442068, "activity_20": 260.247432, "activity_30": 269.464475}, "trend_signal": 0, "fair_value": 355.468935, "relative_strength": -35.33943, "rate_of_change": -0.5897314920776373, "market_dynamics": -1.032439, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 252.941177, "low": 249.019608, "close": 250.0, "volume": 119900}, "trend_line": 279.052289, "activity_lines": {"activity_5": 250.392157, "activity_10": 251.693405, "activity_20": 258.37535, "activity_30": 267.467848}, "trend_signal": 0, "fair_value": 355.03902, "relative_strength": -34.504335, "rate_of_change": -0.6746540034136194, "market_dynamics": -0.915196, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.019608, "high": 335.0, "low": 249.019608, "close": 302.0, "volume": 6258600}, "trend_line": 278.857518, "activity_lines": {"activity_5": 267.398693, "activity_10": 260.720143, "activity_20": 261.740429, "activity_30": 268.948345}, "trend_signal": 0, "fair_value": 354.893462, "relative_strength": -22.860001, "rate_of_change": -0.06979731314798357, "market_dynamics": -0.293219, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 292.0, "low": 248.0, "close": 252.0, "volume": 1264100}, "trend_line": 277.192159, "activity_lines": {"activity_5": 264.598693, "activity_10": 259.835294, "activity_20": 260.36676, "activity_30": 267.215602}, "trend_signal": 0, "fair_value": 354.433513, "relative_strength": -31.107987, "rate_of_change": -0.5972078543709994, "market_dynamics": 0.072581, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 253.0, "low": 243.0, "close": 246.0, "volume": 337400}, "trend_line": 275.490197, "activity_lines": {"activity_5": 259.6, "activity_10": 257.805348, "activity_20": 258.589542, "activity_30": 265.203205}, "trend_signal": 0, "fair_value": 353.9902, "relative_strength": -29.707545, "rate_of_change": -0.6140007733768473, "market_dynamics": 0.288279, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.0, "high": 254.0, "low": 246.0, "close": 251.0, "volume": 284300}, "trend_line": 273.791504, "activity_lines": {"activity_5": 256.6, "activity_10": 256.739394, "activity_20": 257.47563, "activity_30": 263.623192}, "trend_signal": 0, "fair_value": 353.119794, "relative_strength": -26.905935, "rate_of_change": -0.6166074214248896, "market_dynamics": 0.527728, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.0, "high": 255.0, "low": 247.0, "close": 252.0, "volume": 286800}, "trend_line": 272.158824, "activity_lines": {"activity_5": 253.866667, "activity_10": 255.979679, "activity_20": 256.615593, "activity_30": 262.217289}, "trend_signal": 0, "fair_value": 352.372115, "relative_strength": -25.793986, "rate_of_change": -0.5963223752918183, "market_dynamics": 0.290478, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 298.0, "low": 249.0, "close": 272.0, "volume": 767400}, "trend_line": 271.25817, "activity_lines": {"activity_5": 257.666667, "activity_10": 258.926916, "activity_20": 257.781513, "activity_30": 262.207042}, "trend_signal": 0, "fair_value": 351.734275, "relative_strength": -18.776086, "rate_of_change": -0.3309295604539997, "market_dynamics": 0.38738, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 310.0, "low": 271.0, "close": 293.0, "volume": 1467900}, "trend_line": 271.024837, "activity_lines": {"activity_5": 270.466667, "activity_10": 265.381462, "activity_20": 261.006069, "activity_30": 263.609741}, "trend_signal": 0, "fair_value": 351.23105, "relative_strength": -17.459868, "rate_of_change": -0.08601879161833761, "market_dynamics": 0.660012, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.0, "high": 298.0, "low": 280.0, "close": 281.0, "volume": 522100}, "trend_line": 270.260784, "activity_lines": {"activity_5": 276.533333, "activity_10": 268.854545, "activity_20": 262.981046, "activity_30": 264.2533}, "trend_signal": 0, "fair_value": 350.67539, "relative_strength": -22.12913, "rate_of_change": -0.28191253925557747, "market_dynamics": 0.837836, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.0, "high": 305.0, "low": 277.0, "close": 282.0, "volume": 465100}, "trend_line": 269.137908, "activity_lines": {"activity_5": 280.6, "activity_10": 271.963636, "activity_20": 265.011018, "activity_30": 265.010668}, "trend_signal": 0, "fair_value": 349.899629, "relative_strength": -22.74123, "rate_of_change": -0.41547870297009837, "market_dynamics": 1.000068, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 297.0, "low": 274.0, "close": 294.0, "volume": 260800}, "trend_line": 268.611111, "activity_lines": {"activity_5": 286.6, "activity_10": 276.672727, "activity_20": 268.143511, "activity_30": 266.614674}, "trend_signal": 0, "fair_value": 349.298742, "relative_strength": -18.520892, "rate_of_change": -0.19573496870607604, "market_dynamics": 1.065864, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 300.0, "low": 295.0, "close": 298.0, "volume": 89200}, "trend_line": 268.315687, "activity_lines": {"activity_5": 291.133333, "activity_10": 281.309091, "activity_20": 271.531466, "activity_30": 268.510732}, "trend_signal": 1, "fair_value": 348.717374, "relative_strength": -20.963718, "rate_of_change": -0.10998204761528596, "market_dynamics": 1.051981, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 314.0, "low": 292.0, "close": 299.0, "volume": 461700}, "trend_line": 268.707189, "activity_lines": {"activity_5": 294.266667, "activity_10": 286.2, "activity_20": 274.818768, "activity_30": 270.490365}, "trend_signal": 1, "fair_value": 348.240367, "relative_strength": -18.325494, "rate_of_change": 0.1459109619632499, "market_dynamics": 1.117102, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.0, "high": 305.0, "low": 281.0, "close": 305.0, "volume": 244700}, "trend_line": 269.364052, "activity_lines": {"activity_5": 299.0, "activity_10": 291.327273, "activity_20": 278.439496, "activity_30": 272.831836}, "trend_signal": 1, "fair_value": 347.801822, "relative_strength": -18.43716, "rate_of_change": 0.24445308011464742, "market_dynamics": 1.178953, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 283.0, "close": 286.0, "volume": 207900}, "trend_line": 269.420261, "activity_lines": {"activity_5": 295.8, "activity_10": 291.927273, "activity_20": 279.984127, "activity_30": 273.905123}, "trend_signal": 1, "fair_value": 347.259847, "relative_strength": -26.114653, "rate_of_change": 0.020867298209475662, "market_dynamics": 1.077301, "expectation": {"probability": 49.9263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05233961-ad8f-4825-890b-2d448aef9f44/", "share_image": "https://sharemaestro.com/terminal/05233961-ad8f-4825-890b-2d448aef9f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}