{"ticker": {"uuid": "05233961-ad8f-4825-890b-2d448aef9f44", "symbol": "3627", "name": "Tecmira Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 3627 fell 3.30%, moving from 273.00 to 264.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.27 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "264.00"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 266.0, "high": 268.0, "low": 261.0, "close": 264.0, "volume": 65800}, "trend_line": 273.001492, "activity_lines": {"activity_5": 265.002985, "activity_10": 264.969063, "activity_20": 267.960696, "activity_30": 271.267084}, "trend_signal": 0, "fair_value": 325.787087, "relative_strength": -15.267287, "rate_of_change": 0.17123169425692963, "market_dynamics": -0.344297, "expectation": {"probability": 50.6187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 414.478987, "high": 437.399457, "low": 414.478987, "close": 425.939209, "volume": 237100}, "trend_line": 428.48594, "activity_lines": {"activity_5": 423.965505, "activity_10": 426.512228, "activity_20": 449.482748, "activity_30": 445.037576}, "trend_signal": 0, "fair_value": 437.356484, "relative_strength": 3.715181, "rate_of_change": 0.7937695710697942, "market_dynamics": -0.917159, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 426.894238, "high": 433.579383, "low": 387.738396, "close": 409.703857, "volume": 278400}, "trend_line": 431.351002, "activity_lines": {"activity_5": 417.980707, "activity_10": 423.438797, "activity_20": 444.83498, "activity_30": 443.825828}, "trend_signal": 0, "fair_value": 435.638232, "relative_strength": 2.470683, "rate_of_change": 0.6686478440809438, "market_dynamics": -0.989859, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.658882, "high": 413.523944, "low": 391.558461, "close": 394.423523, "volume": 215900}, "trend_line": 433.993225, "activity_lines": {"activity_5": 409.130845, "activity_10": 417.760763, "activity_20": 438.559129, "activity_30": 441.44341}, "trend_signal": 0, "fair_value": 434.332119, "relative_strength": -5.273913, "rate_of_change": 0.6125459284316213, "market_dynamics": -1.03846, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.783381, "high": 455.544862, "low": 377.233174, "close": 382.00827, "volume": 2667100}, "trend_line": 433.834055, "activity_lines": {"activity_5": 398.752958, "activity_10": 410.381059, "activity_20": 431.000823, "activity_30": 438.089542}, "trend_signal": 0, "fair_value": 432.881927, "relative_strength": -5.10132, "rate_of_change": -0.03667568773683445, "market_dynamics": -1.060838, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.18818, "high": 412.56893, "low": 366.727933, "close": 406.838806, "volume": 877600}, "trend_line": 435.107416, "activity_lines": {"activity_5": 399.38964, "activity_10": 408.43629, "activity_20": 425.752758, "activity_30": 436.347913}, "trend_signal": 0, "fair_value": 431.831293, "relative_strength": 1.791255, "rate_of_change": 0.29351338036384045, "market_dynamics": -0.95414, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.928761, "high": 407.793823, "low": 386.783337, "close": 398.243591, "volume": 286300}, "trend_line": 435.998767, "activity_lines": {"activity_5": 397.543259, "activity_10": 405.067667, "activity_20": 420.159063, "activity_30": 433.969602}, "trend_signal": 0, "fair_value": 430.414817, "relative_strength": -3.433985, "rate_of_change": 0.2048576896698966, "market_dynamics": -0.909468, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 403.973734, "high": 423.074127, "low": 400.15366, "close": 423.074127, "volume": 269600}, "trend_line": 437.717803, "activity_lines": {"activity_5": 405.820099, "activity_10": 406.908248, "activity_20": 417.907941, "activity_30": 433.135754}, "trend_signal": 0, "fair_value": 429.479981, "relative_strength": 0.409322, "rate_of_change": 0.3942754269302824, "market_dynamics": -0.701341, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.074154, "high": 440.264534, "low": 418.299044, "close": 425.939209, "volume": 316300}, "trend_line": 439.659678, "activity_lines": {"activity_5": 414.160614, "activity_10": 409.634398, "activity_20": 416.861965, "activity_30": 432.375845}, "trend_signal": 0, "fair_value": 428.639731, "relative_strength": -2.075546, "rate_of_change": 0.44363628499706736, "market_dynamics": -0.492306, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.804276, "high": 463.185035, "low": 427.849256, "close": 448.85968, "volume": 413300}, "trend_line": 441.18771, "activity_lines": {"activity_5": 428.04024, "activity_10": 416.666819, "activity_20": 418.658311, "activity_30": 432.969394}, "trend_signal": 0, "fair_value": 427.922955, "relative_strength": 2.870562, "rate_of_change": 0.3475488147903334, "market_dynamics": -0.267405, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.039632, "high": 466.050077, "low": 434.534388, "close": 458.409912, "volume": 285300}, "trend_line": 443.543426, "activity_lines": {"activity_5": 440.646517, "activity_10": 424.966817, "activity_20": 421.787141, "activity_30": 434.080504}, "trend_signal": 0, "fair_value": 427.320167, "relative_strength": 5.373693, "rate_of_change": 0.533948690456502, "market_dynamics": 0.047791, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.589856, "high": 485.150524, "low": 445.039649, "close": 463.185028, "volume": 748400}, "trend_line": 446.02648, "activity_lines": {"activity_5": 451.406425, "activity_10": 433.301546, "activity_20": 425.698179, "activity_30": 435.347704}, "trend_signal": 0, "fair_value": 426.894565, "relative_strength": 9.703361, "rate_of_change": 0.5598220725291465, "market_dynamics": 0.280587, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.140068, "high": 488.970606, "low": 458.409918, "close": 465.095062, "volume": 483700}, "trend_line": 449.082546, "activity_lines": {"activity_5": 458.473582, "activity_10": 441.306357, "activity_20": 429.627407, "activity_30": 436.577935}, "trend_signal": 0, "fair_value": 426.586744, "relative_strength": 7.521371, "rate_of_change": 0.6851759115288373, "market_dynamics": 0.504212, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 465.095064, "high": 467.005105, "low": 430.714352, "close": 434.534393, "volume": 365200}, "trend_line": 451.119923, "activity_lines": {"activity_5": 452.552453, "activity_10": 442.747571, "activity_20": 430.427805, "activity_30": 435.639344}, "trend_signal": 0, "fair_value": 426.223735, "relative_strength": -0.418669, "rate_of_change": 0.4536753917842072, "market_dynamics": 0.487346, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.354472, "high": 445.039615, "low": 419.254059, "close": 443.129578, "volume": 439600}, "trend_line": 453.539309, "activity_lines": {"activity_5": 448.923374, "activity_10": 445.022256, "activity_20": 432.001315, "activity_30": 435.123838}, "trend_signal": 0, "fair_value": 425.956865, "relative_strength": 0.352613, "rate_of_change": 0.5363066175199784, "market_dynamics": 0.473173, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.084611, "high": 467.005124, "low": 428.80428, "close": 451.724792, "volume": 168300}, "trend_line": 451.72477, "activity_lines": {"activity_5": 448.541374, "activity_10": 447.748411, "activity_20": 434.343392, "activity_30": 435.006772}, "trend_signal": 0, "fair_value": 425.73923, "relative_strength": 2.232406, "rate_of_change": -0.40008417440174404, "market_dynamics": 0.397514, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.185028, "high": 478.465359, "low": 441.219522, "close": 446.949646, "volume": 319200}, "trend_line": 446.50399, "activity_lines": {"activity_5": 447.013332, "activity_10": 448.790249, "activity_20": 436.053332, "activity_30": 434.6987}, "trend_signal": 0, "fair_value": 425.532026, "relative_strength": -5.299412, "rate_of_change": -1.1557435736809365, "market_dynamics": 0.338466, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.209088, "high": 423.074173, "low": 368.637956, "close": 372.458038, "volume": 574000}, "trend_line": 438.290811, "activity_lines": {"activity_5": 421.737113, "activity_10": 435.402594, "activity_20": 430.618808, "activity_30": 429.921542}, "trend_signal": 0, "fair_value": 424.659693, "relative_strength": -21.855142, "rate_of_change": -1.839441345193795, "market_dynamics": 0.114401, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.278155, "high": 426.894244, "low": 375.323134, "close": 422.119141, "volume": 596000}, "trend_line": 433.547541, "activity_lines": {"activity_5": 419.190397, "activity_10": 431.964522, "activity_20": 430.250444, "activity_30": 428.878208}, "trend_signal": 0, "fair_value": 424.176058, "relative_strength": -10.992853, "rate_of_change": -1.0822198140950747, "market_dynamics": 0.067169, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.029141, "high": 437.399462, "low": 414.478973, "close": 414.478973, "volume": 609100}, "trend_line": 429.440952, "activity_lines": {"activity_5": 414.924642, "activity_10": 427.206785, "activity_20": 429.209018, "activity_30": 427.647978}, "trend_signal": 0, "fair_value": 423.526185, "relative_strength": -13.656667, "rate_of_change": -0.9472061565677389, "market_dynamics": -0.042988, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.434002, "high": 475.600269, "low": 407.793837, "close": 444.084595, "volume": 1157600}, "trend_line": 426.671393, "activity_lines": {"activity_5": 422.437467, "activity_10": 428.456992, "activity_20": 431.028105, "activity_30": 428.592729}, "trend_signal": 0, "fair_value": 423.00746, "relative_strength": -9.383208, "rate_of_change": -0.6449219589099547, "market_dynamics": -0.037193, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.859706, "high": 467.960139, "low": 400.153651, "close": 409.703857, "volume": 623900}, "trend_line": 426.034712, "activity_lines": {"activity_5": 418.999394, "activity_10": 423.716616, "activity_20": 429.42276, "activity_30": 427.498049}, "trend_signal": 0, "fair_value": 422.057275, "relative_strength": -19.7738, "rate_of_change": -0.14922045640871218, "market_dynamics": -0.013048, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.478936, "high": 455.544824, "low": 414.478936, "close": 442.174561, "volume": 387100}, "trend_line": 426.798728, "activity_lines": {"activity_5": 428.86794, "activity_10": 425.85239, "activity_20": 430.987175, "activity_30": 428.53933}, "trend_signal": 0, "fair_value": 421.179839, "relative_strength": -14.739928, "rate_of_change": 0.17933186627289882, "market_dynamics": -0.144912, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.039649, "high": 467.095586, "low": 438.143386, "close": 439.108459, "volume": 568100}, "trend_line": 427.269538, "activity_lines": {"activity_5": 433.066685, "activity_10": 427.847426, "activity_20": 432.104958, "activity_30": 429.333506}, "trend_signal": 1, "fair_value": 420.482756, "relative_strength": -16.978876, "rate_of_change": 0.11031195013309146, "market_dynamics": -0.177784, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.968755, "high": 544.301453, "low": 432.352945, "close": 544.301453, "volume": 2691500}, "trend_line": 430.992108, "activity_lines": {"activity_5": 471.19714, "activity_10": 448.885297, "activity_20": 443.028336, "activity_30": 436.883952}, "trend_signal": 1, "fair_value": 420.289393, "relative_strength": 3.154081, "rate_of_change": 0.8712462904387912, "market_dynamics": 0.016693, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.555187, "high": 606.066217, "low": 443.933813, "close": 454.549622, "volume": 5375800}, "trend_line": 432.327796, "activity_lines": {"activity_5": 470.755485, "activity_10": 451.765165, "activity_20": 444.631096, "activity_30": 438.403792}, "trend_signal": 1, "fair_value": 419.497167, "relative_strength": -11.698696, "rate_of_change": 0.3099100830867197, "market_dynamics": 0.316515, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.549636, "high": 461.305151, "low": 443.933804, "close": 445.863953, "volume": 413200}, "trend_line": 432.64178, "activity_lines": {"activity_5": 466.720939, "activity_10": 453.014459, "activity_20": 445.179455, "activity_30": 439.277092}, "trend_signal": 1, "fair_value": 418.784563, "relative_strength": -17.622054, "rate_of_change": 0.07262637353070052, "market_dynamics": 0.40542, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 450.689333, "high": 456.479774, "low": 431.387889, "close": 448.759186, "volume": 456400}, "trend_line": 432.829433, "activity_lines": {"activity_5": 461.240798, "activity_10": 454.809899, "activity_20": 445.776786, "activity_30": 440.316925}, "trend_signal": 1, "fair_value": 418.108165, "relative_strength": -15.772821, "rate_of_change": 0.04337375830878183, "market_dynamics": 0.496569, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.759182, "high": 460.340064, "low": 418.841908, "close": 430.422791, "volume": 408800}, "trend_line": 432.724213, "activity_lines": {"activity_5": 449.20955, "activity_10": 451.884156, "activity_20": 444.505485, "activity_30": 440.161658}, "trend_signal": 1, "fair_value": 417.402464, "relative_strength": -16.059612, "rate_of_change": -0.024309807045856405, "market_dynamics": 0.142388, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 433.317997, "high": 438.143406, "low": 414.016541, "close": 434.283112, "volume": 418600}, "trend_line": 433.097845, "activity_lines": {"activity_5": 439.044121, "activity_10": 449.509313, "activity_20": 443.580482, "activity_30": 440.262232}, "trend_signal": 1, "fair_value": 416.945046, "relative_strength": -16.194387, "rate_of_change": 0.08634413993376108, "market_dynamics": -0.093602, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.400714, "high": 405.330861, "low": 375.413601, "close": 379.273895, "volume": 714000}, "trend_line": 431.988011, "activity_lines": {"activity_5": 417.876841, "activity_10": 436.77272, "activity_20": 437.485919, "activity_30": 436.789719}, "trend_signal": 0, "fair_value": 416.19383, "relative_strength": -21.658668, "rate_of_change": -0.25625479618815344, "market_dynamics": -0.385832, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.169116, "high": 391.819873, "low": 377.343761, "close": 381.204041, "volume": 329500}, "trend_line": 430.496838, "activity_lines": {"activity_5": 402.371326, "activity_10": 425.565438, "activity_20": 431.952018, "activity_30": 433.513334}, "trend_signal": 0, "fair_value": 415.460869, "relative_strength": -22.61198, "rate_of_change": -0.3451885149655106, "market_dynamics": -0.658828, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.134216, "high": 387.959584, "low": 373.483459, "close": 373.483459, "volume": 187900}, "trend_line": 429.289492, "activity_lines": {"activity_5": 388.602944, "activity_10": 413.472593, "activity_20": 426.073208, "activity_30": 429.835051}, "trend_signal": 0, "fair_value": 414.672536, "relative_strength": -24.381487, "rate_of_change": -0.2804540924409832, "market_dynamics": -0.949375, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.553311, "high": 383.134178, "low": 368.658081, "close": 368.658081, "volume": 179200}, "trend_line": 428.430644, "activity_lines": {"activity_5": 378.244484, "activity_10": 401.751336, "activity_20": 420.171085, "activity_30": 425.923347}, "trend_signal": 0, "fair_value": 413.912095, "relative_strength": -24.944546, "rate_of_change": -0.20006266540528858, "market_dynamics": -1.210885, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.658094, "high": 380.238954, "low": 367.69302, "close": 372.518372, "volume": 163800}, "trend_line": 428.114314, "activity_lines": {"activity_5": 373.290436, "activity_10": 392.012865, "activity_20": 414.950305, "activity_30": 422.316104}, "trend_signal": 0, "fair_value": 413.15287, "relative_strength": -24.967612, "rate_of_change": -0.07383458779853141, "market_dynamics": -1.25938, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.553309, "high": 386.994482, "low": 368.658081, "close": 381.204041, "volume": 245200}, "trend_line": 427.259822, "activity_lines": {"activity_5": 375.34926, "activity_10": 386.976936, "activity_20": 410.892975, "activity_30": 419.289635}, "trend_signal": 0, "fair_value": 412.41991, "relative_strength": -22.68026, "rate_of_change": -0.19959435413785145, "market_dynamics": -1.260589, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.134189, "high": 390.854781, "low": 363.832729, "close": 373.483459, "volume": 298800}, "trend_line": 426.434484, "activity_lines": {"activity_5": 374.70588, "activity_10": 381.870821, "activity_20": 406.436165, "activity_30": 415.820192}, "trend_signal": 0, "fair_value": 411.584515, "relative_strength": -23.698989, "rate_of_change": -0.1931700472411815, "market_dynamics": -1.217013, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.343761, "high": 386.029408, "low": 373.483443, "close": 374.448517, "volume": 131500}, "trend_line": 424.81363, "activity_lines": {"activity_5": 374.898891, "activity_10": 378.25618, "activity_20": 402.421105, "activity_30": 412.466259}, "trend_signal": 0, "fair_value": 410.661186, "relative_strength": -23.191727, "rate_of_change": -0.38009449535980966, "market_dynamics": -1.172779, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.413599, "high": 386.994494, "low": 374.448526, "close": 386.029419, "volume": 199800}, "trend_line": 423.483304, "activity_lines": {"activity_5": 378.887866, "activity_10": 378.09826, "activity_20": 399.499509, "activity_30": 409.964052}, "trend_signal": 0, "fair_value": 409.623852, "relative_strength": -20.112151, "rate_of_change": -0.3131552064372355, "market_dynamics": -1.104088, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.064335, "high": 385.064335, "low": 377.343732, "close": 378.308807, "volume": 142100}, "trend_line": 421.131608, "activity_lines": {"activity_5": 379.145215, "activity_10": 377.343745, "activity_20": 396.014472, "activity_30": 407.049568}, "trend_signal": 0, "fair_value": 408.56644, "relative_strength": -20.147956, "rate_of_change": -0.5553220109947823, "market_dynamics": -1.152796, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.204041, "high": 386.029421, "low": 378.30882, "close": 384.099274, "volume": 119600}, "trend_line": 418.654587, "activity_lines": {"activity_5": 380.94669, "activity_10": 378.659757, "activity_20": 393.253147, "activity_30": 404.660385}, "trend_signal": 0, "fair_value": 407.499086, "relative_strength": -20.031602, "rate_of_change": -0.5881821627599217, "market_dynamics": -1.081801, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.204053, "high": 386.029435, "low": 381.204053, "close": 382.169128, "volume": 181900}, "trend_line": 415.954057, "activity_lines": {"activity_5": 381.911767, "activity_10": 379.537099, "activity_20": 390.593643, "activity_30": 402.306485}, "trend_signal": 0, "fair_value": 406.401712, "relative_strength": -22.122658, "rate_of_change": -0.6450496623843308, "market_dynamics": -0.980175, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.064345, "high": 391.81986, "low": 382.169127, "close": 386.029419, "volume": 344100}, "trend_line": 413.318535, "activity_lines": {"activity_5": 383.584564, "activity_10": 381.098765, "activity_20": 388.432904, "activity_30": 400.375863}, "trend_signal": 0, "fair_value": 405.087898, "relative_strength": -20.993076, "rate_of_change": -0.6336089180156693, "market_dynamics": -0.760214, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.169108, "high": 384.099255, "low": 362.867638, "close": 372.518372, "volume": 349200}, "trend_line": 411.251335, "activity_lines": {"activity_5": 379.981618, "activity_10": 379.975769, "activity_20": 385.252756, "activity_30": 397.743594}, "trend_signal": 0, "fair_value": 404.011015, "relative_strength": -21.105316, "rate_of_change": -0.5001469387285072, "market_dynamics": -0.557198, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.483461, "high": 376.378662, "low": 362.867643, "close": 364.797791, "volume": 144500}, "trend_line": 408.640275, "activity_lines": {"activity_5": 374.705882, "activity_10": 377.378843, "activity_20": 381.654411, "activity_30": 394.746591}, "trend_signal": 0, "fair_value": 403.114061, "relative_strength": -17.405638, "rate_of_change": -0.6349061456542163, "market_dynamics": -0.333404, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.693002, "high": 374.448526, "low": 324.264709, "close": 324.264709, "volume": 323300}, "trend_line": 404.391606, "activity_lines": {"activity_5": 356.819853, "activity_10": 367.552641, "activity_20": 375.050551, "activity_30": 389.303006}, "trend_signal": 0, "fair_value": 402.239642, "relative_strength": -22.45869, "rate_of_change": -1.0397088245890471, "market_dynamics": -0.345494, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.382367, "high": 301.102955, "low": 257.674645, "close": 292.417297, "volume": 461600}, "trend_line": 399.240527, "activity_lines": {"activity_5": 332.30699, "activity_10": 352.97126, "activity_20": 366.034008, "activity_30": 382.078857}, "trend_signal": 0, "fair_value": 401.119894, "relative_strength": -27.714408, "rate_of_change": -1.2737848470573936, "market_dynamics": -0.562887, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.417271, "high": 323.299638, "low": 292.417271, "close": 322.334564, "volume": 187600}, "trend_line": 397.569745, "activity_lines": {"activity_5": 323.750006, "activity_10": 345.303313, "activity_20": 360.597428, "activity_30": 377.117182}, "trend_signal": 0, "fair_value": 400.491935, "relative_strength": -26.098401, "rate_of_change": -0.4184900797909162, "market_dynamics": -0.657746, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.579057, "high": 331.985285, "low": 312.683836, "close": 317.509186, "volume": 132600}, "trend_line": 394.082746, "activity_lines": {"activity_5": 317.830886, "activity_10": 337.705551, "activity_20": 355.30331, "activity_30": 371.951985}, "trend_signal": 0, "fair_value": 399.50362, "relative_strength": -27.101097, "rate_of_change": -0.8770785613980826, "market_dynamics": -0.876768, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.439336, "high": 335.845614, "low": 315.579049, "close": 322.334564, "volume": 132900}, "trend_line": 391.011266, "activity_lines": {"activity_5": 317.187504, "activity_10": 332.230953, "activity_20": 351.006435, "activity_30": 367.32307}, "trend_signal": 0, "fair_value": 398.534472, "relative_strength": -25.882363, "rate_of_change": -0.779399765956769, "market_dynamics": -0.889884, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.299634, "high": 337.775744, "low": 309.788594, "close": 320.404419, "volume": 170800}, "trend_line": 386.888594, "activity_lines": {"activity_5": 318.731622, "activity_10": 327.423132, "activity_20": 347.058826, "activity_30": 362.76779}, "trend_signal": 0, "fair_value": 397.382358, "relative_strength": -21.152988, "rate_of_change": -1.0543614362252074, "market_dynamics": -0.823715, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.753663, "high": 341.636049, "low": 309.788589, "close": 339.705902, "volume": 260300}, "trend_line": 384.555328, "activity_lines": {"activity_5": 326.966921, "activity_10": 327.282761, "activity_20": 345.229783, "activity_30": 359.723745}, "trend_signal": 0, "fair_value": 396.471622, "relative_strength": -16.358287, "rate_of_change": -0.6030847215930168, "market_dynamics": -0.689401, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.636013, "high": 345.496307, "low": 328.124984, "close": 338.740814, "volume": 104700}, "trend_line": 381.107537, "activity_lines": {"activity_5": 331.72795, "activity_10": 327.738978, "activity_20": 343.506438, "activity_30": 356.76797}, "trend_signal": 0, "fair_value": 395.584112, "relative_strength": -18.591858, "rate_of_change": -0.8965656562168332, "market_dynamics": -0.568222, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.670978, "high": 346.461399, "low": 336.810679, "close": 344.53125, "volume": 99500}, "trend_line": 377.954963, "activity_lines": {"activity_5": 337.325374, "activity_10": 330.107794, "activity_20": 342.500004, "activity_30": 354.408209}, "trend_signal": 0, "fair_value": 394.56901, "relative_strength": -20.926898, "rate_of_change": -0.8272137635525059, "market_dynamics": -0.368457, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.810643, "high": 337.775742, "low": 324.264709, "close": 324.264709, "volume": 109900}, "trend_line": 370.620405, "activity_lines": {"activity_5": 334.365814, "activity_10": 329.300641, "activity_20": 339.678313, "activity_30": 350.944322}, "trend_signal": 0, "fair_value": 393.523997, "relative_strength": -22.62203, "rate_of_change": -1.9405904718864653, "market_dynamics": -0.266287, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.775735, "high": 337.775735, "low": 314.613979, "close": 334.880524, "volume": 227000}, "trend_line": 366.631435, "activity_lines": {"activity_5": 334.816182, "activity_10": 331.160601, "activity_20": 338.097431, "activity_30": 348.638523}, "trend_signal": 0, "fair_value": 392.499973, "relative_strength": -21.52458, "rate_of_change": -1.0762953000388618, "market_dynamics": -0.145934, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.404399, "high": 326.194855, "low": 316.544125, "close": 320.404419, "volume": 118700}, "trend_line": 362.449451, "activity_lines": {"activity_5": 329.476109, "activity_10": 330.195528, "activity_20": 335.358461, "activity_30": 345.656135}, "trend_signal": 0, "fair_value": 391.453745, "relative_strength": -23.166183, "rate_of_change": -1.1406506918862536, "market_dynamics": -0.08758, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.474259, "high": 320.404406, "low": 297.242643, "close": 299.172791, "volume": 144900}, "trend_line": 357.463238, "activity_lines": {"activity_5": 318.345591, "activity_10": 324.861302, "activity_20": 330.850188, "activity_30": 341.57377}, "trend_signal": 0, "fair_value": 390.353772, "relative_strength": -25.536019, "rate_of_change": -1.3756988695231933, "market_dynamics": -0.185003, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.172812, "high": 315.579044, "low": 296.277591, "close": 306.893372, "volume": 191800}, "trend_line": 353.34559, "activity_lines": {"activity_5": 312.426469, "activity_10": 321.35194, "activity_20": 327.435665, "activity_30": 338.311198}, "trend_signal": 0, "fair_value": 389.362115, "relative_strength": -23.282322, "rate_of_change": -1.1519081019458495, "market_dynamics": -0.089181, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.893384, "high": 318.474265, "low": 299.17277, "close": 311.71875, "volume": 190700}, "trend_line": 349.260112, "activity_lines": {"activity_5": 310.624998, "activity_10": 318.912936, "activity_20": 324.85754, "activity_30": 335.625595}, "trend_signal": 0, "fair_value": 388.419038, "relative_strength": -24.223198, "rate_of_change": -1.1562272504943456, "market_dynamics": -0.054666, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.683838, "high": 318.474265, "low": 299.172812, "close": 305.928284, "volume": 140700}, "trend_line": 346.815258, "activity_lines": {"activity_5": 307.729769, "activity_10": 315.614134, "activity_20": 322.045037, "activity_30": 332.829994}, "trend_signal": 0, "fair_value": 387.562376, "relative_strength": -23.305708, "rate_of_change": -0.7000095103903594, "market_dynamics": 0.043354, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.172787, "high": 309.788607, "low": 299.172787, "close": 305.928284, "volume": 73000}, "trend_line": 344.306066, "activity_lines": {"activity_5": 306.764689, "activity_10": 312.578534, "activity_20": 319.604777, "activity_30": 330.192124}, "trend_signal": 0, "fair_value": 386.317466, "relative_strength": -21.805919, "rate_of_change": -0.7234952736710288, "market_dynamics": 0.096594, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.033092, "high": 312.683798, "low": 301.102916, "close": 305.928284, "volume": 261600}, "trend_line": 342.054227, "activity_lines": {"activity_5": 306.764685, "activity_10": 310.157073, "activity_20": 317.527569, "activity_30": 327.716138}, "trend_signal": 0, "fair_value": 385.296092, "relative_strength": -20.800504, "rate_of_change": -0.6540224591918637, "market_dynamics": 0.184688, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.928285, "high": 308.823506, "low": 297.242642, "close": 301.102936, "volume": 117100}, "trend_line": 339.802389, "activity_lines": {"activity_5": 304.705866, "activity_10": 307.454868, "activity_20": 315.372238, "activity_30": 325.07412}, "trend_signal": 0, "fair_value": 384.29673, "relative_strength": -22.837008, "rate_of_change": -0.6583277802908193, "market_dynamics": -0.037024, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.17277, "high": 314.613983, "low": 299.17277, "close": 314.613983, "volume": 206800}, "trend_line": 337.872242, "activity_lines": {"activity_5": 307.536758, "activity_10": 307.998822, "activity_20": 314.843746, "activity_30": 323.449061}, "trend_signal": 0, "fair_value": 383.478098, "relative_strength": -19.194158, "rate_of_change": -0.5680204326050152, "market_dynamics": 0.088532, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.474274, "high": 329.090064, "low": 306.893384, "close": 309.788605, "volume": 262800}, "trend_line": 335.491728, "activity_lines": {"activity_5": 308.566174, "activity_10": 307.840902, "activity_20": 314.094666, "activity_30": 321.637214}, "trend_signal": 0, "fair_value": 382.669712, "relative_strength": -18.039191, "rate_of_change": -0.7045603941622423, "market_dynamics": 0.245843, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.648911, "high": 321.369478, "low": 302.068004, "close": 319.439331, "volume": 297100}, "trend_line": 333.690257, "activity_lines": {"activity_5": 312.555145, "activity_10": 309.893877, "activity_20": 314.333635, "activity_30": 320.601575}, "trend_signal": 0, "fair_value": 381.964368, "relative_strength": -17.941079, "rate_of_change": -0.5369643569870817, "market_dynamics": 0.437767, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.334552, "high": 328.124993, "low": 316.544111, "close": 319.439331, "volume": 73700}, "trend_line": 331.856617, "activity_lines": {"activity_5": 315.64338, "activity_10": 311.964398, "activity_20": 314.443929, "activity_30": 319.682161}, "trend_signal": 0, "fair_value": 381.370791, "relative_strength": -16.224494, "rate_of_change": -0.5495036074727065, "market_dynamics": 0.691681, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.299638, "high": 332.950366, "low": 317.509196, "close": 330.055145, "volume": 199400}, "trend_line": 329.990808, "activity_lines": {"activity_5": 321.369482, "activity_10": 315.596585, "activity_20": 315.579039, "activity_30": 319.565937}, "trend_signal": 0, "fair_value": 380.862913, "relative_strength": -11.144848, "rate_of_change": -0.5622334780806896, "market_dynamics": 0.865488, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.159951, "high": 333.915466, "low": 281.801478, "close": 287.591919, "volume": 440200}, "trend_line": 326.966912, "activity_lines": {"activity_5": 311.011029, "activity_10": 311.087063, "activity_20": 312.61029, "activity_30": 316.830524}, "trend_signal": 0, "fair_value": 380.300488, "relative_strength": -20.625244, "rate_of_change": -0.9163576459378335, "market_dynamics": 0.811208, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.417281, "high": 301.102938, "low": 289.522061, "close": 298.207703, "volume": 215500}, "trend_line": 324.10386, "activity_lines": {"activity_5": 305.992641, "activity_10": 308.946352, "activity_20": 310.818009, "activity_30": 314.975092}, "trend_signal": 0, "fair_value": 379.929648, "relative_strength": -20.038712, "rate_of_change": -0.8756396732890153, "market_dynamics": 0.630477, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.102921, "high": 301.102921, "low": 285.661772, "close": 287.591919, "volume": 347000}, "trend_line": 320.951286, "activity_lines": {"activity_5": 298.207719, "activity_10": 305.015874, "activity_20": 308.1204, "activity_30": 312.619483}, "trend_signal": 0, "fair_value": 379.273103, "relative_strength": -21.506577, "rate_of_change": -0.9727048607196519, "market_dynamics": 0.578198, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.591917, "high": 312.683827, "low": 284.696696, "close": 307.858459, "volume": 252900}, "trend_line": 318.345587, "activity_lines": {"activity_5": 299.301471, "activity_10": 305.103609, "activity_20": 307.601099, "activity_30": 311.774784}, "trend_signal": 0, "fair_value": 378.699411, "relative_strength": -13.537555, "rate_of_change": -0.8118674433352976, "market_dynamics": 0.446528, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.823529, "high": 325.229769, "low": 306.893382, "close": 317.509186, "volume": 174100}, "trend_line": 316.511948, "activity_lines": {"activity_5": 304.38419, "activity_10": 306.910928, "activity_20": 308.147974, "activity_30": 311.720823}, "trend_signal": 0, "fair_value": 378.275821, "relative_strength": -11.180942, "rate_of_change": -0.5759900796111884, "market_dynamics": 0.657154, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.509206, "high": 327.159916, "low": 305.928323, "close": 317.509186, "volume": 223200}, "trend_line": 314.935661, "activity_lines": {"activity_5": 310.303306, "activity_10": 308.419951, "activity_20": 308.823525, "activity_30": 311.785161}, "trend_signal": 0, "fair_value": 377.8022, "relative_strength": -9.734415, "rate_of_change": -0.4980181664421831, "market_dynamics": 0.854295, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.683818, "high": 318.474259, "low": 306.8934, "close": 315.686279, "volume": 148300}, "trend_line": 314.649713, "activity_lines": {"activity_5": 313.620302, "activity_10": 309.544896, "activity_20": 309.357636, "activity_30": 311.833588}, "trend_signal": 0, "fair_value": 377.371173, "relative_strength": -5.835895, "rate_of_change": -0.09079568794845438, "market_dynamics": 1.011858, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 319.607849, "high": 322.549026, "low": 312.745087, "close": 312.745087, "volume": 89300}, "trend_line": 315.327306, "activity_lines": {"activity_5": 314.791663, "activity_10": 310.027849, "activity_20": 309.703034, "activity_30": 311.710708}, "trend_signal": 0, "fair_value": 376.921293, "relative_strength": -4.974207, "rate_of_change": 0.21534836105189825, "market_dynamics": 0.989661, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.725496, "high": 318.627456, "low": 305.882356, "close": 311.764709, "volume": 81500}, "trend_line": 314.974978, "activity_lines": {"activity_5": 313.959353, "activity_10": 310.454265, "activity_20": 309.991535, "activity_30": 311.480863}, "trend_signal": 0, "fair_value": 376.302288, "relative_strength": -5.014722, "rate_of_change": -0.11173405959330396, "market_dynamics": 0.929267, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.76471, "high": 319.607832, "low": 310.784317, "close": 311.764709, "volume": 69900}, "trend_line": 314.783495, "activity_lines": {"activity_5": 312.866626, "activity_10": 311.02022, "activity_20": 310.220075, "activity_30": 311.273749}, "trend_signal": 0, "fair_value": 375.701377, "relative_strength": -6.051383, "rate_of_change": -0.06079308306198379, "market_dynamics": 0.776895, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.72548, "high": 318.627455, "low": 309.80391, "close": 312.745087, "volume": 93900}, "trend_line": 314.463846, "activity_lines": {"activity_5": 312.483657, "activity_10": 312.096978, "activity_20": 310.518788, "activity_30": 311.142239}, "trend_signal": 0, "fair_value": 375.076594, "relative_strength": -3.777085, "rate_of_change": -0.10154566712591673, "market_dynamics": 0.721287, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.803922, "high": 309.803922, "low": 272.549013, "close": 276.470581, "volume": 205800}, "trend_line": 312.999385, "activity_lines": {"activity_5": 300.326792, "activity_10": 306.121042, "activity_20": 307.357899, "activity_30": 308.691061}, "trend_signal": 0, "fair_value": 374.321812, "relative_strength": -5.938277, "rate_of_change": -0.4657009124031294, "market_dynamics": 0.405826, "expectation": {"probability": 50.3066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.784312, "high": 291.176483, "low": 245.098038, "close": 291.176483, "volume": 307500}, "trend_line": 311.381737, "activity_lines": {"activity_5": 295.686275, "activity_10": 303.214126, "activity_20": 305.737846, "activity_30": 307.283132}, "trend_signal": 0, "fair_value": 373.72764, "relative_strength": 0.153356, "rate_of_change": -0.5168214627642258, "market_dynamics": 0.189601, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.058832, "high": 297.058832, "low": 267.647066, "close": 284.313721, "volume": 271500}, "trend_line": 309.567501, "activity_lines": {"activity_5": 290.196078, "activity_10": 298.994261, "activity_20": 303.534443, "activity_30": 305.536808}, "trend_signal": 0, "fair_value": 373.216129, "relative_strength": -4.998712, "rate_of_change": -0.5826404648773585, "market_dynamics": -0.096959, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.411773, "high": 282.35295, "low": 275.490189, "close": 277.450989, "volume": 111000}, "trend_line": 307.331492, "activity_lines": {"activity_5": 284.248368, "activity_10": 293.954713, "activity_20": 300.780374, "activity_30": 303.464775}, "trend_signal": 0, "fair_value": 372.600315, "relative_strength": -9.363698, "rate_of_change": -0.7223009498015645, "market_dynamics": -0.497913, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.411758, "high": 283.333327, "low": 273.529405, "close": 276.470581, "volume": 60800}, "trend_line": 305.738355, "activity_lines": {"activity_5": 280.261438, "activity_10": 289.46524, "activity_20": 298.045561, "activity_30": 301.473748}, "trend_signal": 0, "fair_value": 371.948061, "relative_strength": -11.99619, "rate_of_change": -0.5183774007774031, "market_dynamics": -0.660228, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.470597, "high": 282.35295, "low": 271.568636, "close": 277.450989, "volume": 54700}, "trend_line": 303.824037, "activity_lines": {"activity_5": 279.019611, "activity_10": 285.900179, "activity_20": 295.585755, "activity_30": 299.648757}, "trend_signal": 0, "fair_value": 371.34431, "relative_strength": -12.826803, "rate_of_change": -0.626129489052833, "market_dynamics": -0.879455, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.509813, "high": 286.27452, "low": 274.509813, "close": 283.333344, "volume": 144500}, "trend_line": 302.588334, "activity_lines": {"activity_5": 279.673208, "activity_10": 284.099825, "activity_20": 293.840162, "activity_30": 298.326777}, "trend_signal": 0, "fair_value": 370.766203, "relative_strength": -11.146328, "rate_of_change": -0.4067166680429571, "market_dynamics": -0.931546, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.862759, "high": 308.823544, "low": 286.274507, "close": 290.196075, "volume": 236000}, "trend_line": 302.28911, "activity_lines": {"activity_5": 283.137258, "activity_10": 284.081999, "activity_20": 292.920096, "activity_30": 297.527276}, "trend_signal": 0, "fair_value": 370.213996, "relative_strength": -7.106723, "rate_of_change": -0.09888814814651152, "market_dynamics": -0.797012, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.137253, "high": 300.98039, "low": 289.215684, "close": 298.039215, "volume": 125400}, "trend_line": 301.993972, "activity_lines": {"activity_5": 288.823531, "activity_10": 285.882355, "activity_20": 292.886249, "activity_30": 297.25309}, "trend_signal": 0, "fair_value": 369.700002, "relative_strength": -6.220446, "rate_of_change": -0.09763434746293327, "market_dynamics": -0.549591, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.039231, "high": 306.862747, "low": 298.039231, "close": 299.019623, "volume": 125700}, "trend_line": 301.570668, "activity_lines": {"activity_5": 293.464058, "activity_10": 288.110521, "activity_20": 293.098231, "activity_30": 297.061196}, "trend_signal": 0, "fair_value": 368.830428, "relative_strength": -4.971258, "rate_of_change": -0.14016968524125814, "market_dynamics": -0.289951, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.019608, "high": 313.725493, "low": 295.098053, "close": 297.058838, "volume": 181100}, "trend_line": 301.275019, "activity_lines": {"activity_5": 295.947721, "activity_10": 290.231736, "activity_20": 293.069054, "activity_30": 296.77011}, "trend_signal": 0, "fair_value": 368.243808, "relative_strength": -5.368509, "rate_of_change": -0.09803639125806021, "market_dynamics": -0.009983, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.058825, "high": 306.862761, "low": 297.058825, "close": 298.039215, "volume": 129200}, "trend_line": 301.01205, "activity_lines": {"activity_5": 297.450987, "activity_10": 292.156868, "activity_20": 293.138717, "activity_30": 296.561349}, "trend_signal": 0, "fair_value": 367.627286, "relative_strength": -6.018321, "rate_of_change": -0.08728536500399267, "market_dynamics": 0.16878, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.098039, "high": 308.823531, "low": 295.098039, "close": 303.92157, "volume": 116800}, "trend_line": 300.94516, "activity_lines": {"activity_5": 299.934646, "activity_10": 295.026743, "activity_20": 293.718855, "activity_30": 296.74906}, "trend_signal": 0, "fair_value": 367.138938, "relative_strength": -7.876847, "rate_of_change": -0.022221701755793757, "market_dynamics": 0.387144, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.313719, "high": 334.313719, "low": 314.705872, "close": 319.607849, "volume": 374200}, "trend_line": 301.56199, "activity_lines": {"activity_5": 306.732031, "activity_10": 300.392162, "activity_20": 295.811672, "activity_30": 297.953104}, "trend_signal": 0, "fair_value": 366.708925, "relative_strength": -1.993772, "rate_of_change": 0.20496425328787252, "market_dynamics": 0.738824, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.529403, "high": 330.392151, "low": 318.627458, "close": 330.392151, "volume": 157500}, "trend_line": 302.087929, "activity_lines": {"activity_5": 315.686275, "activity_10": 306.951875, "activity_20": 298.921571, "activity_30": 299.813115}, "trend_signal": 0, "fair_value": 366.39026, "relative_strength": 2.175928, "rate_of_change": 0.174404937439229, "market_dynamics": 0.973127, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.941178, "high": 313.725492, "low": 299.019594, "close": 300.0, "volume": 380800}, "trend_line": 301.761642, "activity_lines": {"activity_5": 312.4183, "activity_10": 307.00535, "activity_20": 299.075633, "activity_30": 299.678409}, "trend_signal": 0, "fair_value": 365.931054, "relative_strength": -7.41987, "rate_of_change": -0.10801060508444857, "market_dynamics": 1.134167, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.000014, "high": 307.843124, "low": 294.117661, "close": 306.862732, "volume": 184500}, "trend_line": 301.342423, "activity_lines": {"activity_5": 311.241825, "activity_10": 307.896613, "activity_20": 299.957984, "activity_30": 300.007512}, "trend_signal": 0, "fair_value": 365.509807, "relative_strength": -8.548387, "rate_of_change": -0.1389238861578034, "market_dynamics": 1.174533, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.823531, "high": 309.803923, "low": 301.96077, "close": 307.84314, "volume": 107100}, "trend_line": 300.955883, "activity_lines": {"activity_5": 309.803919, "activity_10": 308.538324, "activity_20": 300.961719, "activity_30": 300.426913}, "trend_signal": 0, "fair_value": 365.082784, "relative_strength": -6.449664, "rate_of_change": -0.1282726793499052, "market_dynamics": 0.977779, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.843124, "high": 312.745085, "low": 301.960771, "close": 301.960785, "volume": 124400}, "trend_line": 300.019404, "activity_lines": {"activity_5": 306.143789, "activity_10": 307.789661, "activity_20": 301.423904, "activity_30": 300.491745}, "trend_signal": 1, "fair_value": 364.581867, "relative_strength": -10.235757, "rate_of_change": -0.3111681986957414, "market_dynamics": 0.775338, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.941177, "high": 304.901946, "low": 297.058824, "close": 297.058838, "volume": 103200}, "trend_line": 300.334968, "activity_lines": {"activity_5": 302.026148, "activity_10": 306.078433, "activity_20": 301.465922, "activity_30": 300.300741}, "trend_signal": 0, "fair_value": 364.085713, "relative_strength": -14.533196, "rate_of_change": 0.10518119688018408, "market_dynamics": 0.549723, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.058824, "high": 302.941192, "low": 297.058824, "close": 301.960785, "volume": 160900}, "trend_line": 300.460071, "activity_lines": {"activity_5": 301.76471, "activity_10": 305.294119, "activity_20": 302.049489, "activity_30": 300.405633}, "trend_signal": 0, "fair_value": 363.578765, "relative_strength": -11.350755, "rate_of_change": 0.04165449026236071, "market_dynamics": 0.404155, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.921569, "high": 303.921569, "low": 297.058838, "close": 300.980408, "volume": 96600}, "trend_line": 300.906354, "activity_lines": {"activity_5": 301.04576, "activity_10": 304.242428, "activity_20": 302.418304, "activity_30": 300.439203}, "trend_signal": 0, "fair_value": 363.11378, "relative_strength": -11.539104, "rate_of_change": 0.14853321391912802, "market_dynamics": 0.221704, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.980392, "high": 303.921584, "low": 296.07843, "close": 299.019623, "volume": 150800}, "trend_line": 300.611726, "activity_lines": {"activity_5": 300.065371, "activity_10": 302.780755, "activity_20": 302.553693, "activity_30": 300.317478}, "trend_signal": 0, "fair_value": 362.630196, "relative_strength": -12.336543, "rate_of_change": -0.09791351896811244, "market_dynamics": 0.070747, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.980392, "high": 302.941177, "low": 298.039216, "close": 300.0, "volume": 131900}, "trend_line": 300.028086, "activity_lines": {"activity_5": 300.000008, "activity_10": 301.586459, "activity_20": 302.712423, "activity_30": 300.278012}, "trend_signal": 0, "fair_value": 362.17702, "relative_strength": -14.95271, "rate_of_change": -0.1941507764071727, "market_dynamics": -0.023124, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.960784, "high": 304.901946, "low": 299.019608, "close": 303.92157, "volume": 121100}, "trend_line": 299.575166, "activity_lines": {"activity_5": 301.372555, "activity_10": 301.461681, "activity_20": 303.137259, "activity_30": 300.529204}, "trend_signal": 1, "fair_value": 361.821356, "relative_strength": -13.902987, "rate_of_change": -0.1509592005329625, "market_dynamics": -0.139784, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.960786, "high": 317.647064, "low": 300.980394, "close": 315.686279, "volume": 188300}, "trend_line": 299.575166, "activity_lines": {"activity_5": 306.209155, "activity_10": 303.957225, "activity_20": 304.551825, "activity_30": 301.568631}, "trend_signal": 1, "fair_value": 361.631574, "relative_strength": -10.809978, "rate_of_change": 0.0, "market_dynamics": -0.040689, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.607849, "high": 322.549026, "low": 304.901948, "close": 309.803925, "volume": 199700}, "trend_line": 299.477127, "activity_lines": {"activity_5": 308.169938, "activity_10": 305.098045, "activity_20": 305.224094, "activity_30": 302.228551}, "trend_signal": 1, "fair_value": 361.398053, "relative_strength": -12.916077, "rate_of_change": -0.03272601040635938, "market_dynamics": 0.021945, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.725478, "high": 313.725478, "low": 305.88234, "close": 306.862732, "volume": 72500}, "trend_line": 299.313728, "activity_lines": {"activity_5": 308.562089, "activity_10": 305.650626, "activity_20": 305.490199, "activity_30": 302.705042}, "trend_signal": 1, "fair_value": 361.109491, "relative_strength": -17.479494, "rate_of_change": -0.05456142899353041, "market_dynamics": -0.025801, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 293.137268, "high": 296.078444, "low": 284.313737, "close": 287.254913, "volume": 133300}, "trend_line": 298.496735, "activity_lines": {"activity_5": 301.895426, "activity_10": 302.655975, "activity_20": 303.809527, "activity_30": 301.927054}, "trend_signal": 1, "fair_value": 360.779673, "relative_strength": -21.50382, "rate_of_change": -0.2729554055068349, "market_dynamics": -0.249066, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.19609, "high": 293.137251, "low": 285.294114, "close": 285.294128, "volume": 123100}, "trend_line": 297.581703, "activity_lines": {"activity_5": 295.424841, "activity_10": 299.572197, "activity_20": 301.993468, "activity_30": 301.075273}, "trend_signal": 0, "fair_value": 360.497598, "relative_strength": -24.357677, "rate_of_change": -0.3065467365999821, "market_dynamics": -0.594426, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.254912, "high": 288.235304, "low": 280.392151, "close": 284.313721, "volume": 111300}, "trend_line": 297.843141, "activity_lines": {"activity_5": 289.869283, "activity_10": 296.524067, "activity_20": 300.149396, "activity_30": 300.219274}, "trend_signal": 0, "fair_value": 360.251455, "relative_strength": -28.619407, "rate_of_change": 0.08785419176124491, "market_dynamics": -0.937022, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.31372, "high": 284.313735, "low": 276.470582, "close": 277.450989, "volume": 87000}, "trend_line": 297.385624, "activity_lines": {"activity_5": 284.117651, "activity_10": 292.549023, "activity_20": 297.712422, "activity_30": 298.903651}, "trend_signal": 0, "fair_value": 359.955289, "relative_strength": -26.945713, "rate_of_change": -0.15361005073472406, "market_dynamics": -1.205078, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.431381, "high": 288.235306, "low": 277.450989, "close": 284.313721, "volume": 82700}, "trend_line": 297.385624, "activity_lines": {"activity_5": 282.81046, "activity_10": 290.249556, "activity_20": 296.027081, "activity_30": 298.060302}, "trend_signal": 0, "fair_value": 359.636774, "relative_strength": -24.852712, "rate_of_change": 0.0, "market_dynamics": -1.253166, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.313736, "high": 287.254912, "low": 268.627442, "close": 270.588226, "volume": 104700}, "trend_line": 297.156866, "activity_lines": {"activity_5": 278.43137, "activity_10": 285.721925, "activity_20": 293.12792, "activity_30": 296.331438}, "trend_signal": 0, "fair_value": 359.188056, "relative_strength": -25.442415, "rate_of_change": -0.07692301898225838, "market_dynamics": -1.359701, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.509797, "high": 277.450989, "low": 272.549011, "close": 272.549011, "volume": 84200}, "trend_line": 297.026147, "activity_lines": {"activity_5": 275.816988, "activity_10": 282.08556, "activity_20": 290.648927, "activity_30": 294.743835}, "trend_signal": 0, "fair_value": 358.830312, "relative_strength": -26.84808, "rate_of_change": -0.043989897241680814, "market_dynamics": -1.439232, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.509811, "high": 275.490204, "low": 270.588242, "close": 273.529419, "volume": 114400}, "trend_line": 296.895428, "activity_lines": {"activity_5": 274.379083, "activity_10": 279.19786, "activity_20": 288.53875, "activity_30": 293.227917}, "trend_signal": 0, "fair_value": 358.539164, "relative_strength": -26.495218, "rate_of_change": -0.044009256868554114, "market_dynamics": -1.383079, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.588242, "high": 273.529418, "low": 261.764695, "close": 267.647064, "volume": 152100}, "trend_line": 296.372552, "activity_lines": {"activity_5": 271.699347, "activity_10": 276.007131, "activity_20": 285.994399, "activity_30": 291.340925}, "trend_signal": 0, "fair_value": 358.234433, "relative_strength": -28.055629, "rate_of_change": -0.17611453417194306, "market_dynamics": -1.335317, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.666671, "high": 266.666671, "low": 255.88234, "close": 256.862732, "volume": 245300}, "trend_line": 295.26144, "activity_lines": {"activity_5": 266.078428, "activity_10": 271.622101, "activity_20": 282.609711, "activity_30": 288.791905}, "trend_signal": 0, "fair_value": 357.993255, "relative_strength": -28.571926, "rate_of_change": -0.3749038136298099, "market_dynamics": -1.254483, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.882354, "high": 257.843139, "low": 247.058823, "close": 249.019608, "volume": 508200}, "trend_line": 293.627453, "activity_lines": {"activity_5": 259.673201, "activity_10": 266.720141, "activity_20": 278.720822, "activity_30": 285.808561}, "trend_signal": 0, "fair_value": 357.719894, "relative_strength": -31.904123, "rate_of_change": -0.5534034515309519, "market_dynamics": -1.143471, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.039216, "high": 250.980392, "low": 247.058824, "close": 249.019608, "volume": 78300}, "trend_line": 291.960786, "activity_lines": {"activity_5": 254.705881, "activity_10": 262.513367, "activity_20": 275.084033, "activity_30": 282.930635}, "trend_signal": 0, "fair_value": 357.434472, "relative_strength": -30.782946, "rate_of_change": -0.5676127974314507, "market_dynamics": -1.205248, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.000001, "high": 258.823532, "low": 247.058824, "close": 257.84314, "volume": 101600}, "trend_line": 290.653596, "activity_lines": {"activity_5": 254.248366, "activity_10": 260.570409, "activity_20": 272.51634, "activity_30": 280.729497}, "trend_signal": 0, "fair_value": 357.223703, "relative_strength": -29.886392, "rate_of_change": -0.4477279356276262, "market_dynamics": -1.302552, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.862733, "high": 259.803923, "low": 252.941164, "close": 255.882355, "volume": 111600}, "trend_line": 289.248367, "activity_lines": {"activity_5": 254.183007, "activity_10": 258.752228, "activity_20": 269.971989, "activity_30": 278.486191}, "trend_signal": 0, "fair_value": 356.988303, "relative_strength": -32.493374, "rate_of_change": -0.48347208475618514, "market_dynamics": -1.374105, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.901962, "high": 255.882354, "low": 251.960786, "close": 254.901962, "volume": 109300}, "trend_line": 287.61438, "activity_lines": {"activity_5": 254.575165, "activity_10": 257.14795, "activity_20": 267.54902, "activity_30": 276.270294}, "trend_signal": 0, "fair_value": 356.662184, "relative_strength": -32.132743, "rate_of_change": -0.5649079429374931, "market_dynamics": -1.38727, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.901961, "high": 254.901961, "low": 247.058823, "close": 249.019608, "volume": 92300}, "trend_line": 285.261439, "activity_lines": {"activity_5": 253.137256, "activity_10": 255.008913, "activity_20": 264.77591, "activity_30": 273.780309}, "trend_signal": 0, "fair_value": 356.334543, "relative_strength": -32.564427, "rate_of_change": -0.818088789579988, "market_dynamics": -1.313549, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.941176, "high": 252.941177, "low": 248.039216, "close": 250.980392, "volume": 101600}, "trend_line": 282.61438, "activity_lines": {"activity_5": 252.352942, "activity_10": 253.618539, "activity_20": 262.432306, "activity_30": 271.568628}, "trend_signal": 0, "fair_value": 355.862663, "relative_strength": -32.579628, "rate_of_change": -0.9279414032543013, "market_dynamics": -1.201903, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.980393, "high": 255.882354, "low": 250.0, "close": 250.0, "volume": 118400}, "trend_line": 280.947714, "activity_lines": {"activity_5": 251.111111, "activity_10": 252.442068, "activity_20": 260.247432, "activity_30": 269.464475}, "trend_signal": 0, "fair_value": 355.468934, "relative_strength": -35.33943, "rate_of_change": -0.5897314920776373, "market_dynamics": -1.031566, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 252.941177, "low": 249.019608, "close": 250.0, "volume": 119900}, "trend_line": 279.052289, "activity_lines": {"activity_5": 250.392157, "activity_10": 251.693405, "activity_20": 258.37535, "activity_30": 267.467848}, "trend_signal": 0, "fair_value": 355.039018, "relative_strength": -34.504335, "rate_of_change": -0.6746540034136194, "market_dynamics": -0.914494, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.019608, "high": 335.0, "low": 249.019608, "close": 302.0, "volume": 6258600}, "trend_line": 278.857518, "activity_lines": {"activity_5": 267.398693, "activity_10": 260.720143, "activity_20": 261.740429, "activity_30": 268.948345}, "trend_signal": 0, "fair_value": 354.89346, "relative_strength": -22.860001, "rate_of_change": -0.06979731314798357, "market_dynamics": -0.293137, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 292.0, "low": 248.0, "close": 252.0, "volume": 1264100}, "trend_line": 277.192159, "activity_lines": {"activity_5": 264.598693, "activity_10": 259.835294, "activity_20": 260.36676, "activity_30": 267.215602}, "trend_signal": 0, "fair_value": 354.433512, "relative_strength": -31.107987, "rate_of_change": -0.5972078543709994, "market_dynamics": 0.072492, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 253.0, "low": 243.0, "close": 246.0, "volume": 337400}, "trend_line": 275.490197, "activity_lines": {"activity_5": 259.6, "activity_10": 257.805348, "activity_20": 258.589542, "activity_30": 265.203205}, "trend_signal": 0, "fair_value": 353.990199, "relative_strength": -29.707545, "rate_of_change": -0.6140007733768473, "market_dynamics": 0.288189, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.0, "high": 254.0, "low": 246.0, "close": 251.0, "volume": 284300}, "trend_line": 273.791504, "activity_lines": {"activity_5": 256.6, "activity_10": 256.739394, "activity_20": 257.47563, "activity_30": 263.623192}, "trend_signal": 0, "fair_value": 353.119792, "relative_strength": -26.905935, "rate_of_change": -0.6166074214248896, "market_dynamics": 0.527638, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.0, "high": 255.0, "low": 247.0, "close": 252.0, "volume": 286800}, "trend_line": 272.158824, "activity_lines": {"activity_5": 253.866667, "activity_10": 255.979679, "activity_20": 256.615593, "activity_30": 262.217289}, "trend_signal": 0, "fair_value": 352.372113, "relative_strength": -25.793986, "rate_of_change": -0.5963223752918183, "market_dynamics": 0.290478, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 298.0, "low": 249.0, "close": 272.0, "volume": 767400}, "trend_line": 271.25817, "activity_lines": {"activity_5": 257.666667, "activity_10": 258.926916, "activity_20": 257.781513, "activity_30": 262.207042}, "trend_signal": 0, "fair_value": 351.734273, "relative_strength": -18.776086, "rate_of_change": -0.3309295604539997, "market_dynamics": 0.387299, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 310.0, "low": 271.0, "close": 293.0, "volume": 1467900}, "trend_line": 271.024837, "activity_lines": {"activity_5": 270.466667, "activity_10": 265.381462, "activity_20": 261.006069, "activity_30": 263.609741}, "trend_signal": 0, "fair_value": 351.231048, "relative_strength": -17.459868, "rate_of_change": -0.08601879161833761, "market_dynamics": 0.659544, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.0, "high": 298.0, "low": 280.0, "close": 281.0, "volume": 522100}, "trend_line": 270.260784, "activity_lines": {"activity_5": 276.533333, "activity_10": 268.854545, "activity_20": 262.981046, "activity_30": 264.2533}, "trend_signal": 0, "fair_value": 350.675388, "relative_strength": -22.12913, "rate_of_change": -0.28191253925557747, "market_dynamics": 0.837369, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.0, "high": 305.0, "low": 277.0, "close": 282.0, "volume": 465100}, "trend_line": 269.137908, "activity_lines": {"activity_5": 280.6, "activity_10": 271.963636, "activity_20": 265.011018, "activity_30": 265.010668}, "trend_signal": 0, "fair_value": 349.899627, "relative_strength": -22.74123, "rate_of_change": -0.41547870297009837, "market_dynamics": 0.972338, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 297.0, "low": 274.0, "close": 294.0, "volume": 260800}, "trend_line": 268.611111, "activity_lines": {"activity_5": 286.6, "activity_10": 276.672727, "activity_20": 268.143511, "activity_30": 266.614674}, "trend_signal": 0, "fair_value": 349.29874, "relative_strength": -18.520892, "rate_of_change": -0.19573496870607604, "market_dynamics": 1.027251, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 300.0, "low": 295.0, "close": 298.0, "volume": 89200}, "trend_line": 268.315687, "activity_lines": {"activity_5": 291.133333, "activity_10": 281.309091, "activity_20": 271.531466, "activity_30": 268.510732}, "trend_signal": 1, "fair_value": 348.717372, "relative_strength": -20.963718, "rate_of_change": -0.10998204761528596, "market_dynamics": 1.017992, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 314.0, "low": 292.0, "close": 299.0, "volume": 461700}, "trend_line": 268.707189, "activity_lines": {"activity_5": 294.266667, "activity_10": 286.2, "activity_20": 274.818768, "activity_30": 270.490365}, "trend_signal": 1, "fair_value": 348.240365, "relative_strength": -18.325494, "rate_of_change": 0.1459109619632499, "market_dynamics": 1.055261, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.0, "high": 305.0, "low": 281.0, "close": 305.0, "volume": 244700}, "trend_line": 269.364052, "activity_lines": {"activity_5": 299.0, "activity_10": 291.327273, "activity_20": 278.439496, "activity_30": 272.831836}, "trend_signal": 1, "fair_value": 347.80182, "relative_strength": -18.43716, "rate_of_change": 0.24445308011464742, "market_dynamics": 1.085622, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 283.0, "close": 286.0, "volume": 207900}, "trend_line": 269.420261, "activity_lines": {"activity_5": 295.8, "activity_10": 291.927273, "activity_20": 279.984127, "activity_30": 273.905123}, "trend_signal": 1, "fair_value": 347.259845, "relative_strength": -26.114653, "rate_of_change": 0.020867298209475662, "market_dynamics": 0.9875, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 268.0, "high": 276.0, "low": 268.0, "close": 274.0, "volume": 19900}, "trend_line": 269.305228, "activity_lines": {"activity_5": 288.333333, "activity_10": 289.709091, "activity_20": 280.251821, "activity_30": 274.20059}, "trend_signal": 1, "fair_value": 345.771634, "relative_strength": -28.59362, "rate_of_change": -0.042696491931608155, "market_dynamics": 0.674617, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 261.0, "high": 264.0, "low": 255.0, "close": 258.0, "volume": 30400}, "trend_line": 268.428104, "activity_lines": {"activity_5": 276.866667, "activity_10": 284.181818, "activity_20": 278.90943, "activity_30": 273.471221}, "trend_signal": 1, "fair_value": 343.556422, "relative_strength": -31.280385, "rate_of_change": -0.32569883864266486, "market_dynamics": 0.311243, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 278.0, "high": 278.0, "low": 270.0, "close": 274.0, "volume": 51800}, "trend_line": 268.54183, "activity_lines": {"activity_5": 273.4, "activity_10": 281.818182, "activity_20": 279.076097, "activity_30": 273.830698}, "trend_signal": 1, "fair_value": 341.345823, "relative_strength": -31.468455, "rate_of_change": 0.042367396820709044, "market_dynamics": 0.025011, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 271.0, "high": 271.0, "low": 265.0, "close": 265.0, "volume": 14800}, "trend_line": 268.290196, "activity_lines": {"activity_5": 268.6, "activity_10": 278.163636, "activity_20": 278.266667, "activity_30": 273.602193}, "trend_signal": 1, "fair_value": 339.426482, "relative_strength": -31.028079, "rate_of_change": -0.09370383749899378, "market_dynamics": -0.268822, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 268.0, "high": 274.0, "low": 268.0, "close": 273.0, "volume": 17900}, "trend_line": 268.272549, "activity_lines": {"activity_5": 269.133333, "activity_10": 276.254545, "activity_20": 278.152381, "activity_30": 273.906051}, "trend_signal": 1, "fair_value": 337.729837, "relative_strength": -28.31246, "rate_of_change": -0.00657757915237201, "market_dynamics": -0.338364, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.0, "high": 283.0, "low": 278.0, "close": 279.0, "volume": 19500}, "trend_line": 268.65098, "activity_lines": {"activity_5": 272.533333, "activity_10": 275.6, "activity_20": 278.5, "activity_30": 274.598145}, "trend_signal": 1, "fair_value": 336.138995, "relative_strength": -24.328452, "rate_of_change": 0.14106214050248492, "market_dynamics": -0.360607, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 269.0, "high": 269.0, "low": 264.0, "close": 268.0, "volume": 54800}, "trend_line": 269.022222, "activity_lines": {"activity_5": 271.933333, "activity_10": 273.218182, "activity_20": 277.661905, "activity_30": 274.556146}, "trend_signal": 1, "fair_value": 335.108198, "relative_strength": -21.363159, "rate_of_change": 0.13818747283184865, "market_dynamics": -0.54805, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 267.985075, "high": 267.985075, "low": 265.007463, "close": 266.0, "volume": 5200}, "trend_line": 269.588236, "activity_lines": {"activity_5": 270.0, "activity_10": 271.018182, "activity_20": 276.795238, "activity_30": 274.361164}, "trend_signal": 1, "fair_value": 334.1258, "relative_strength": -21.585447, "rate_of_change": 0.21039674558929025, "market_dynamics": -0.611237, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 267.985079, "high": 270.962691, "low": 266.992542, "close": 269.970154, "volume": 15300}, "trend_line": 270.286587, "activity_lines": {"activity_5": 269.923385, "activity_10": 270.140028, "activity_20": 276.240015, "activity_30": 274.385804}, "trend_signal": 0, "fair_value": 333.132121, "relative_strength": -19.11431, "rate_of_change": 0.2590435733998432, "market_dynamics": -0.652654, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 261.037309, "high": 264.014921, "low": 261.037309, "close": 262.029846, "volume": 14500}, "trend_line": 270.426144, "activity_lines": {"activity_5": 266.868656, "activity_10": 268.455088, "activity_20": 274.814428, "activity_30": 273.853111}, "trend_signal": 0, "fair_value": 332.038566, "relative_strength": -22.050073, "rate_of_change": 0.051632972819337423, "market_dynamics": -0.760493, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 263.022388, "high": 266.0, "low": 262.029851, "close": 266.0, "volume": 18400}, "trend_line": 270.763399, "activity_lines": {"activity_5": 265.868656, "activity_10": 267.927815, "activity_20": 273.714428, "activity_30": 273.567553}, "trend_signal": 0, "fair_value": 331.086778, "relative_strength": -23.593422, "rate_of_change": 0.12471242425435408, "market_dynamics": -0.749461, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 266.0, "high": 266.992537, "low": 257.06716, "close": 260.044769, "volume": 96900}, "trend_line": 270.934826, "activity_lines": {"activity_5": 263.750246, "activity_10": 266.463228, "activity_20": 271.980596, "activity_30": 272.876029}, "trend_signal": 0, "fair_value": 329.956011, "relative_strength": -21.313015, "rate_of_change": 0.06331247156488615, "market_dynamics": -0.76089, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 259.05223, "high": 272.947752, "low": 259.05223, "close": 266.0, "volume": 142300}, "trend_line": 271.500839, "activity_lines": {"activity_5": 264.147261, "activity_10": 266.044232, "activity_20": 270.870859, "activity_30": 272.557653}, "trend_signal": 0, "fair_value": 328.820565, "relative_strength": -19.03727, "rate_of_change": 0.20891112757870342, "market_dynamics": -0.765693, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 267.0, "high": 269.0, "low": 263.0, "close": 265.0, "volume": 73600}, "trend_line": 271.968159, "activity_lines": {"activity_5": 264.210944, "activity_10": 265.588873, "activity_20": 269.794456, "activity_30": 272.138244}, "trend_signal": 0, "fair_value": 327.739927, "relative_strength": -16.692978, "rate_of_change": 0.17212469829606283, "market_dynamics": -0.668837, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 267.0, "high": 268.0, "low": 262.0, "close": 267.0, "volume": 47000}, "trend_line": 272.534826, "activity_lines": {"activity_5": 265.272636, "activity_10": 265.49715, "activity_20": 268.984719, "activity_30": 271.817717}, "trend_signal": 0, "fair_value": 326.739452, "relative_strength": -13.883944, "rate_of_change": 0.20835784677278907, "market_dynamics": -0.517987, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 266.0, "high": 268.0, "low": 261.0, "close": 264.0, "volume": 65800}, "trend_line": 273.001492, "activity_lines": {"activity_5": 265.002985, "activity_10": 264.969063, "activity_20": 267.960696, "activity_30": 271.267084}, "trend_signal": 0, "fair_value": 325.787087, "relative_strength": -15.267287, "rate_of_change": 0.17123169425692963, "market_dynamics": -0.344297, "expectation": {"probability": 50.6187, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [414.478987, 426.894238, 410.658882, 386.783381, 378.18818, 404.928761, 403.973734, 423.074154, 428.804276, 445.039632, 454.589856, 464.140068, 465.095064, 438.354472, 444.084611, 463.185028, 420.209088, 376.278155, 424.029141, 415.434002, 448.859706, 414.478936, 445.039649, 442.968755, 592.555187, 454.549636, 450.689333, 448.759182, 433.317997, 403.400714, 382.169116, 383.134216, 371.553311, 368.658094, 371.553309, 383.134189, 377.343761, 375.413599, 385.064335, 381.204041, 381.204053, 385.064345, 382.169108, 373.483461, 367.693002, 293.382367, 292.417271, 315.579057, 319.439336, 323.299634, 310.753663, 341.636013, 340.670978, 336.810643, 337.775735, 320.404399, 318.474259, 299.172812, 306.893384, 312.683838, 299.172787, 303.033092, 305.928285, 299.17277, 318.474274, 313.648911, 322.334552, 323.299638, 327.159951, 292.417281, 301.102921, 287.591917, 308.823529, 317.509206, 312.683818, 319.607849, 313.725496, 311.76471, 313.72548, 309.803922, 260.784312, 297.058832, 279.411773, 279.411758, 276.470597, 274.509813, 306.862759, 293.137253, 298.039231, 299.019608, 297.058825, 295.098039, 334.313719, 323.529403, 302.941178, 300.000014, 308.823531, 307.843124, 302.941177, 297.058824, 303.921569, 300.980392, 300.980392, 301.960784, 301.960786, 319.607849, 313.725478, 293.137268, 290.19609, 287.254912, 284.31372, 278.431381, 284.313736, 274.509797, 274.509811, 270.588242, 266.666671, 255.882354, 248.039216, 250.000001, 256.862733, 254.901962, 254.901961, 252.941176, 250.980393, 250.0, 249.019608, 280.0, 248.0, 247.0, 247.0, 250.0, 271.0, 293.0, 281.0, 282.0, 299.0, 302.0, 293.0, 308.0, 268.0, 261.0, 278.0, 271.0, 268.0, 283.0, 269.0, 267.985075, 267.985079, 261.037309, 263.022388, 266.0, 259.05223, 267.0, 267.0, 266.0], "highs": [437.399457, 433.579383, 413.523944, 455.544862, 412.56893, 407.793823, 423.074127, 440.264534, 463.185035, 466.050077, 485.150524, 488.970606, 467.005105, 445.039615, 467.005124, 478.465359, 423.074173, 426.894244, 437.399462, 475.600269, 467.960139, 455.544824, 467.095586, 544.301453, 606.066217, 461.305151, 456.479774, 460.340064, 438.143406, 405.330861, 391.819873, 387.959584, 383.134178, 380.238954, 386.994482, 390.854781, 386.029408, 386.994494, 385.064335, 386.029421, 386.029435, 391.81986, 384.099255, 376.378662, 374.448526, 301.102955, 323.299638, 331.985285, 335.845614, 337.775744, 341.636049, 345.496307, 346.461399, 337.775742, 337.775735, 326.194855, 320.404406, 315.579044, 318.474265, 318.474265, 309.788607, 312.683798, 308.823506, 314.613983, 329.090064, 321.369478, 328.124993, 332.950366, 333.915466, 301.102938, 301.102921, 312.683827, 325.229769, 327.159916, 318.474259, 322.549026, 318.627456, 319.607832, 318.627455, 309.803922, 291.176483, 297.058832, 282.35295, 283.333327, 282.35295, 286.27452, 308.823544, 300.98039, 306.862747, 313.725493, 306.862761, 308.823531, 334.313719, 330.392151, 313.725492, 307.843124, 309.803923, 312.745085, 304.901946, 302.941192, 303.921569, 303.921584, 302.941177, 304.901946, 317.647064, 322.549026, 313.725478, 296.078444, 293.137251, 288.235304, 284.313735, 288.235306, 287.254912, 277.450989, 275.490204, 273.529418, 266.666671, 257.843139, 250.980392, 258.823532, 259.803923, 255.882354, 254.901961, 252.941177, 255.882354, 252.941177, 335.0, 292.0, 253.0, 254.0, 255.0, 298.0, 310.0, 298.0, 305.0, 297.0, 300.0, 314.0, 305.0, 308.0, 276.0, 264.0, 278.0, 271.0, 274.0, 283.0, 269.0, 267.985075, 270.962691, 264.014921, 266.0, 266.992537, 272.947752, 269.0, 268.0, 268.0], "lows": [414.478987, 387.738396, 391.558461, 377.233174, 366.727933, 386.783337, 400.15366, 418.299044, 427.849256, 434.534388, 445.039649, 458.409918, 430.714352, 419.254059, 428.80428, 441.219522, 368.637956, 375.323134, 414.478973, 407.793837, 400.153651, 414.478936, 438.143386, 432.352945, 443.933813, 443.933804, 431.387889, 418.841908, 414.016541, 375.413601, 377.343761, 373.483459, 368.658081, 367.69302, 368.658081, 363.832729, 373.483443, 374.448526, 377.343732, 378.30882, 381.204053, 382.169127, 362.867638, 362.867643, 324.264709, 257.674645, 292.417271, 312.683836, 315.579049, 309.788594, 309.788589, 328.124984, 336.810679, 324.264709, 314.613979, 316.544125, 297.242643, 296.277591, 299.17277, 299.172812, 299.172787, 301.102916, 297.242642, 299.17277, 306.893384, 302.068004, 316.544111, 317.509196, 281.801478, 289.522061, 285.661772, 284.696696, 306.893382, 305.928323, 306.8934, 312.745087, 305.882356, 310.784317, 309.80391, 272.549013, 245.098038, 267.647066, 275.490189, 273.529405, 271.568636, 274.509813, 286.274507, 289.215684, 298.039231, 295.098053, 297.058825, 295.098039, 314.705872, 318.627458, 299.019594, 294.117661, 301.96077, 301.960771, 297.058824, 297.058824, 297.058838, 296.07843, 298.039216, 299.019608, 300.980394, 304.901948, 305.88234, 284.313737, 285.294114, 280.392151, 276.470582, 277.450989, 268.627442, 272.549011, 270.588242, 261.764695, 255.88234, 247.058823, 247.058824, 247.058824, 252.941164, 251.960786, 247.058823, 248.039216, 250.0, 249.019608, 249.019608, 248.0, 243.0, 246.0, 247.0, 249.0, 271.0, 280.0, 277.0, 274.0, 295.0, 292.0, 281.0, 283.0, 268.0, 255.0, 270.0, 265.0, 268.0, 278.0, 264.0, 265.007463, 266.992542, 261.037309, 262.029851, 257.06716, 259.05223, 263.0, 262.0, 261.0], "closes": [425.939209, 409.703857, 394.423523, 382.00827, 406.838806, 398.243591, 423.074127, 425.939209, 448.85968, 458.409912, 463.185028, 465.095062, 434.534393, 443.129578, 451.724792, 446.949646, 372.458038, 422.119141, 414.478973, 444.084595, 409.703857, 442.174561, 439.108459, 544.301453, 454.549622, 445.863953, 448.759186, 430.422791, 434.283112, 379.273895, 381.204041, 373.483459, 368.658081, 372.518372, 381.204041, 373.483459, 374.448517, 386.029419, 378.308807, 384.099274, 382.169128, 386.029419, 372.518372, 364.797791, 324.264709, 292.417297, 322.334564, 317.509186, 322.334564, 320.404419, 339.705902, 338.740814, 344.53125, 324.264709, 334.880524, 320.404419, 299.172791, 306.893372, 311.71875, 305.928284, 305.928284, 305.928284, 301.102936, 314.613983, 309.788605, 319.439331, 319.439331, 330.055145, 287.591919, 298.207703, 287.591919, 307.858459, 317.509186, 317.509186, 315.686279, 312.745087, 311.764709, 311.764709, 312.745087, 276.470581, 291.176483, 284.313721, 277.450989, 276.470581, 277.450989, 283.333344, 290.196075, 298.039215, 299.019623, 297.058838, 298.039215, 303.92157, 319.607849, 330.392151, 300.0, 306.862732, 307.84314, 301.960785, 297.058838, 301.960785, 300.980408, 299.019623, 300.0, 303.92157, 315.686279, 309.803925, 306.862732, 287.254913, 285.294128, 284.313721, 277.450989, 284.313721, 270.588226, 272.549011, 273.529419, 267.647064, 256.862732, 249.019608, 249.019608, 257.84314, 255.882355, 254.901962, 249.019608, 250.980392, 250.0, 250.0, 302.0, 252.0, 246.0, 251.0, 252.0, 272.0, 293.0, 281.0, 282.0, 294.0, 298.0, 299.0, 305.0, 286.0, 274.0, 258.0, 274.0, 265.0, 273.0, 279.0, 268.0, 266.0, 269.970154, 262.029846, 266.0, 260.044769, 266.0, 265.0, 267.0, 264.0], "volumes": [237100, 278400, 215900, 2667100, 877600, 286300, 269600, 316300, 413300, 285300, 748400, 483700, 365200, 439600, 168300, 319200, 574000, 596000, 609100, 1157600, 623900, 387100, 568100, 2691500, 5375800, 413200, 456400, 408800, 418600, 714000, 329500, 187900, 179200, 163800, 245200, 298800, 131500, 199800, 142100, 119600, 181900, 344100, 349200, 144500, 323300, 461600, 187600, 132600, 132900, 170800, 260300, 104700, 99500, 109900, 227000, 118700, 144900, 191800, 190700, 140700, 73000, 261600, 117100, 206800, 262800, 297100, 73700, 199400, 440200, 215500, 347000, 252900, 174100, 223200, 148300, 89300, 81500, 69900, 93900, 205800, 307500, 271500, 111000, 60800, 54700, 144500, 236000, 125400, 125700, 181100, 129200, 116800, 374200, 157500, 380800, 184500, 107100, 124400, 103200, 160900, 96600, 150800, 131900, 121100, 188300, 199700, 72500, 133300, 123100, 111300, 87000, 82700, 104700, 84200, 114400, 152100, 245300, 508200, 78300, 101600, 111600, 109300, 92300, 101600, 118400, 119900, 6258600, 1264100, 337400, 284300, 286800, 767400, 1467900, 522100, 465100, 260800, 89200, 461700, 244700, 207900, 19900, 30400, 51800, 14800, 17900, 19500, 54800, 5200, 15300, 14500, 18400, 96900, 142300, 73600, 47000, 65800], "sma": {"5": [null, null, null, null, 403.7827, 398.2436, 400.9177, 407.2208, 420.5911, 430.9053, 443.8936, 452.2978, 454.0168, 452.8708, 451.5338, 448.2867, 429.7593, 427.2762, 421.5461, 420.0181, 412.5689, 426.5122, 429.9101, 455.8746, 457.9676, 465.1996, 466.5165, 464.7794, 442.7757, 427.7206, 414.7886, 399.7335, 387.3805, 375.0276, 375.4136, 373.8695, 374.0625, 377.5368, 378.6948, 379.2739, 381.011, 383.3272, 380.625, 377.9228, 365.9559, 348.0055, 335.2665, 324.2647, 315.7721, 315.0, 324.4577, 327.739, 333.1434, 333.5294, 336.4246, 332.5643, 324.6507, 317.1232, 314.614, 308.8235, 305.9283, 307.2794, 306.1213, 306.7004, 307.4724, 310.1746, 312.8768, 318.6673, 313.2629, 310.9467, 304.5772, 302.261, 299.7518, 305.7353, 309.231, 314.2616, 315.0429, 313.894, 312.9412, 305.098, 300.7843, 295.2941, 288.4314, 281.1765, 281.3726, 279.8039, 280.9804, 285.098, 289.6078, 293.5294, 296.4706, 299.2157, 303.5294, 309.8039, 310.3922, 312.1569, 312.9412, 309.4118, 302.7451, 303.1373, 301.9608, 300.1961, 299.8039, 301.1765, 303.9216, 305.6863, 307.2549, 304.7059, 300.9804, 294.7059, 288.2353, 283.7255, 280.3922, 277.8431, 275.6863, 273.7255, 268.2353, 263.9216, 259.2157, 256.0784, 253.7255, 253.3333, 253.3333, 253.7255, 252.1569, 250.9804, 260.4, 260.9961, 260.0, 260.2, 260.6, 254.6, 262.8, 269.8, 276.0, 284.4, 289.6, 290.8, 295.6, 296.4, 292.4, 284.4, 279.4, 271.4, 268.8, 269.8, 271.8, 270.2, 271.194, 269.0, 266.4, 264.809, 264.809, 263.8149, 264.809, 264.409], "10": [426.607727, 425.652707, 422.596643, 417.535034, 416.771017, 412.950931, 410.945386, 410.181366, 412.759921, 417.344018, 421.0686, 426.607721, 430.618808, 436.730939, 441.219537, 446.090143, 441.028534, 440.646527, 437.208456, 435.775925, 430.427808, 428.135757, 428.593164, 438.710352, 438.992835, 438.884265, 446.51438, 447.344745, 449.325159, 442.844089, 439.994107, 433.124997, 426.079959, 408.901651, 401.567093, 394.329044, 386.897977, 382.45864, 376.861209, 377.343747, 377.440256, 378.694852, 379.080881, 378.308823, 372.61489, 364.508273, 359.296878, 352.444855, 346.84743, 340.477945, 336.231622, 331.502762, 328.70405, 324.650741, 325.712323, 328.511035, 326.194858, 325.133276, 324.071695, 322.624082, 319.24632, 315.965067, 311.622235, 310.657163, 308.147971, 308.051462, 310.078116, 312.394293, 309.98161, 309.209552, 307.375916, 307.568933, 309.209558, 309.499078, 310.088846, 309.419421, 308.651959, 306.822916, 309.338232, 307.16452, 307.522977, 305.168503, 301.162683, 297.058823, 293.235294, 290.294119, 288.137256, 286.764707, 285.39216, 287.450986, 288.137259, 290.098044, 294.31373, 299.705887, 301.960788, 304.313727, 306.078433, 306.47059, 306.274512, 306.764707, 307.058826, 306.568631, 304.607846, 301.960788, 303.529416, 303.823535, 303.725495, 302.254907, 301.078436, 299.31373, 296.960788, 295.490198, 292.54902, 289.411765, 285.196079, 280.980392, 275.980392, 272.156862, 268.52941, 265.882352, 263.725488, 260.784313, 258.627451, 256.470589, 254.117647, 252.352941, 256.866667, 257.164707, 256.862746, 256.178432, 255.790196, 257.5, 261.898039, 264.9, 268.1, 272.5, 272.1, 276.8, 282.7, 286.2, 288.4, 287.0, 285.1, 283.5, 282.6, 281.1, 278.1, 274.8, 271.297015, 268.9, 268.1, 268.304477, 267.504477, 267.504477, 266.904477, 265.404477], "20": [458.50542, 460.319959, 461.37048, 461.943494, 456.977386, 446.710913, 436.92195, 429.998048, 425.557201, 422.119127, 423.838164, 426.130214, 426.607725, 427.132986, 428.995277, 429.520537, 425.98696, 425.413946, 424.984189, 426.559972, 425.748204, 427.371739, 429.605986, 437.720645, 440.106186, 442.487204, 443.771457, 443.995636, 443.266808, 439.310007, 435.210957, 430.630377, 427.336562, 423.806001, 420.279964, 416.606654, 416.706178, 414.901692, 413.093184, 410.093918, 408.717182, 405.909924, 402.58042, 393.605237, 387.090991, 379.418659, 373.097427, 367.451747, 361.85432, 358.910846, 356.835939, 355.098807, 353.892465, 351.479782, 349.163606, 346.509654, 342.745868, 338.789066, 335.459563, 331.551013, 327.738971, 323.733914, 320.163142, 317.653952, 316.930147, 318.281249, 318.136487, 318.763785, 317.026653, 315.916817, 313.311118, 311.767, 310.415897, 310.078121, 309.118408, 308.735442, 309.365038, 309.608604, 309.659921, 308.187036, 307.449446, 306.368718, 305.186121, 303.278951, 301.66207, 299.85677, 298.394608, 296.793811, 297.365196, 297.307753, 297.830118, 297.633273, 297.738207, 298.382355, 297.598041, 297.303923, 297.107845, 296.617648, 295.833336, 297.107846, 297.598042, 298.333338, 299.460788, 300.833338, 302.745102, 304.068631, 304.901964, 304.362749, 303.676474, 303.039218, 302.009807, 301.029414, 298.578433, 295.686276, 294.362747, 292.401964, 289.852943, 287.205885, 284.803923, 282.598041, 280.343138, 278.137255, 275.588236, 272.941177, 269.656863, 266.666666, 266.42353, 264.660784, 262.696078, 261.030392, 259.757842, 259.142156, 260.262745, 260.685294, 261.108823, 262.42647, 264.483334, 266.982353, 269.781373, 271.189216, 272.095098, 272.25, 273.49902, 274.2, 275.35, 276.8, 275.1, 275.8, 276.998508, 277.55, 278.25, 277.652238, 276.302238, 275.502238, 274.752238, 273.252238], "30": [428.48594, 431.351002, 433.993225, 433.834055, 435.107416, 435.998767, 437.717803, 439.659678, 441.18771, 443.543426, 446.02648, 449.082546, 451.119923, 453.539309, 451.72477, 446.50399, 438.290811, 433.547541, 429.440952, 426.671393, 426.034712, 426.798728, 427.269538, 430.992108, 432.327796, 432.64178, 432.829433, 432.724213, 433.097845, 431.988011, 430.496838, 429.289492, 428.430644, 428.114314, 427.259822, 426.434484, 424.81363, 423.483304, 421.131608, 418.654587, 415.954057, 413.318535, 411.251335, 408.640275, 404.391606, 399.240527, 397.569745, 394.082746, 391.011266, 386.888594, 384.555328, 381.107537, 377.954963, 370.620405, 366.631435, 362.449451, 357.463238, 353.34559, 349.260112, 346.815258, 344.306066, 342.054227, 339.802389, 337.872242, 335.491728, 333.690257, 331.856617, 329.990808, 326.966912, 324.10386, 320.951286, 318.345587, 316.511948, 314.935661, 314.649713, 315.327306, 314.974978, 314.783495, 314.463846, 312.999385, 311.381737, 309.567501, 307.331492, 305.738355, 303.824037, 302.588334, 302.28911, 301.993972, 301.570668, 301.275019, 301.01205, 300.94516, 301.56199, 302.087929, 301.761642, 301.342423, 300.955883, 300.019404, 300.334968, 300.460071, 300.906354, 300.611726, 300.028086, 299.575166, 299.575166, 299.477127, 299.313728, 298.496735, 297.581703, 297.843141, 297.385624, 297.385624, 297.156866, 297.026147, 296.895428, 296.372552, 295.26144, 293.627453, 291.960786, 290.653596, 289.248367, 287.61438, 285.261439, 282.61438, 280.947714, 279.052289, 278.857518, 277.192159, 275.490197, 273.791504, 272.158824, 271.25817, 271.024837, 270.260784, 269.137908, 268.611111, 268.315687, 268.707189, 269.364052, 269.420261, 269.305228, 268.428104, 268.54183, 268.290196, 268.272549, 268.65098, 269.022222, 269.588236, 270.286587, 270.426144, 270.763399, 270.934826, 271.500839, 271.968159, 272.534826, 273.001492], "50": [383.054991, 384.47494, 385.777451, 386.963376, 388.627097, 389.911924, 391.561644, 393.513287, 396.111509, 398.976005, 402.349977, 405.8186, 408.638377, 411.686508, 414.86891, 417.69237, 419.1389, 421.089409, 423.150554, 425.690909, 427.390845, 429.759297, 432.238329, 435.388691, 437.106924, 438.594142, 440.139265, 441.394061, 442.019349, 441.850059, 441.700271, 441.701678, 441.606578, 441.645986, 439.146848, 434.545056, 429.656958, 426.089202, 422.901845, 420.040403, 419.1077, 418.443207, 417.393891, 416.03736, 414.233074, 411.352531, 408.936631, 406.615226, 404.600435, 402.757145, 401.032479, 399.613218, 398.615372, 397.460501, 396.021335, 394.464552, 391.986525, 389.605609, 386.86279, 383.813157, 380.668023, 377.484687, 374.816058, 372.245746, 369.407022, 366.856816, 365.796442, 363.955162, 361.417421, 358.499883, 356.057644, 353.371322, 350.939337, 346.403491, 343.626224, 340.963847, 338.223958, 335.850796, 333.420035, 331.363969, 329.563418, 327.780023, 325.955881, 324.034926, 321.959865, 320.156862, 318.471813, 316.712009, 315.126226, 313.385417, 311.702819, 310.060662, 309.002451, 308.314338, 307.829044, 308.117953, 307.828124, 307.517156, 307.011642, 306.642769, 305.868259, 305.073836, 304.183211, 303.776348, 303.392463, 303.180453, 303.334252, 302.941483, 302.41299, 301.980699, 301.411153, 300.978862, 300.368568, 299.527268, 298.802084, 297.766239, 296.514707, 294.893996, 294.12255, 293.315259, 292.681068, 291.621938, 290.252146, 288.92157, 287.607845, 286.352943, 286.157649, 284.962355, 283.627453, 283.118041, 282.334511, 282.088237, 282.399217, 282.489806, 282.580786, 282.794119, 282.950198, 282.969413, 283.089021, 282.867844, 282.38706, 281.468628, 280.556471, 279.248628, 278.708628, 278.151374, 277.354511, 276.635295, 276.093521, 275.294903, 274.595295, 273.815797, 273.135797, 272.357366, 271.38364, 270.467562], "200": [476.330885, 474.524073, 472.659066, 470.863983, 469.111121, 467.401767, 465.693668, 464.200172, 462.753002, 461.726827, 460.683561, 459.963917, 459.077813, 458.855935, 458.585568, 459.07792, 459.083483, 458.893749, 458.72984, 458.462431, 457.501773, 456.612003, 455.866965, 455.533562, 454.902315, 453.976114, 452.945485, 451.717989, 450.564674, 449.021982, 447.726749, 446.589561, 445.336782, 444.473735, 443.53064, 442.850774, 442.020244, 441.096702, 439.901323, 438.945264, 437.974982, 436.80906, 435.264603, 433.585506, 431.822647, 429.895978, 428.516765, 427.06312, 425.821104, 424.327057, 423.181044, 422.089657, 421.00893, 419.868029, 418.894537, 417.930983, 416.971028, 416.081689, 415.211903, 414.345177, 413.332109, 412.373919, 411.300138, 410.24818, 409.007459, 407.709383, 406.567312, 405.345258, 403.892533, 402.59842, 401.264993, 400.101725, 399.161069, 398.266297, 397.366999, 396.448407, 395.570797, 394.674833, 393.760829, 392.624157, 391.4876, 390.169901, 388.840831, 387.470151, 386.090608, 384.552353, 383.300773, 382.267356, 381.459083, 380.608888, 379.997603, 379.158779, 378.389211, 377.5405, 376.631597, 375.779949, 374.804728, 373.878098, 372.890252, 371.981975, 371.133034, 370.320173, 369.525979, 368.847749, 367.92551, 367.148217, 366.397513, 365.622185, 364.869171, 364.143374, 363.470443, 362.845591, 362.321881, 361.904332, 361.321914, 360.673378, 360.039745, 359.327873, 358.658339, 358.032922, 357.270687, 356.517662, 355.711705, 354.995524, 354.326187, 353.75564, 353.39805, 352.766939, 352.138758, 351.526168, 350.904466, 350.373355, 349.664989, 349.127131, 348.566048, 348.135529, 347.692079, 347.28656, 346.953379, 346.520493, 346.018199, 345.40768, 344.905386, 344.325162, 343.822572, 343.345278, 342.831801, 342.364776, 341.988164, 341.567148, 341.137756, 340.744448, 340.427958, 340.139398, 339.856134, 339.506123]}, "ema": {"5": [null, null, null, null, 403.7827, 401.9363, 408.9823, 414.6346, 426.0429, 436.8319, 445.6163, 452.1092, 446.2509, 445.2105, 447.3819, 447.2378, 422.3112, 422.2472, 419.6578, 427.8001, 421.768, 428.5702, 432.0829, 469.4891, 464.5093, 458.2942, 455.1158, 446.8848, 442.6843, 421.5475, 408.0997, 396.5609, 387.26, 382.3461, 381.9654, 379.1381, 377.5749, 380.3931, 379.6983, 381.1653, 381.4999, 383.0097, 379.5126, 374.6077, 357.8267, 336.0236, 331.4606, 326.8101, 325.3183, 323.6803, 329.0222, 332.2617, 336.3516, 332.3226, 333.1752, 328.9183, 319.0031, 314.9665, 313.8839, 311.2321, 309.4641, 308.2855, 305.8913, 308.7989, 309.1288, 312.5656, 314.8569, 319.923, 309.1459, 305.4999, 299.5305, 302.3065, 307.3741, 310.7524, 312.3971, 312.5131, 312.2636, 312.0973, 312.3132, 300.3657, 297.3026, 292.973, 287.799, 284.0229, 281.8322, 282.3326, 284.9538, 289.3156, 292.5503, 294.0531, 295.3818, 298.2284, 305.3549, 313.7006, 309.1338, 308.3768, 308.1989, 306.1195, 303.0993, 302.7198, 302.14, 301.0999, 300.7332, 301.796, 306.4261, 307.552, 307.3223, 300.6332, 295.5201, 291.7847, 287.0068, 286.1091, 280.9355, 278.14, 276.6031, 273.6178, 268.0328, 261.695, 257.4699, 257.5943, 257.0237, 256.3164, 253.8842, 252.9162, 251.9442, 251.2961, 268.1974, 262.7983, 257.1988, 255.1326, 254.0884, 260.0589, 271.0393, 274.3595, 276.9063, 282.6042, 287.7362, 291.4908, 295.9938, 292.6626, 286.4417, 276.9611, 275.9741, 272.3161, 272.544, 274.696, 272.464, 270.3093, 270.1963, 267.4741, 266.9828, 264.6701, 265.1134, 265.0756, 265.7171, 265.1447], "10": [null, null, null, null, null, null, null, null, null, 417.344, 425.6787, 432.8453, 433.1524, 434.9665, 438.0134, 439.6382, 427.4236, 426.4592, 424.281, 427.8816, 424.5766, 427.7762, 429.8366, 450.6484, 451.3577, 450.3588, 450.068, 446.4961, 444.2756, 432.4571, 423.1384, 414.1102, 405.8462, 399.7866, 396.4079, 392.2398, 389.0051, 388.464, 386.6176, 386.1597, 385.4342, 385.5424, 383.1744, 379.8332, 369.7298, 355.673, 349.6115, 343.7747, 339.8765, 336.3361, 336.9488, 337.2746, 338.594, 335.9887, 335.7872, 332.9903, 326.8417, 323.2147, 321.1245, 318.3616, 316.101, 314.2514, 311.8608, 312.3614, 311.8936, 313.2655, 314.388, 317.2366, 311.8467, 309.3669, 305.4078, 305.8534, 307.9726, 309.7065, 310.7938, 311.1485, 311.2606, 311.3522, 311.6055, 305.2173, 302.6644, 299.3279, 295.3503, 291.9176, 289.2873, 288.2048, 288.5668, 290.2891, 291.8765, 292.8187, 293.7679, 295.614, 299.9765, 305.5066, 304.5054, 304.934, 305.463, 304.8262, 303.414, 303.1497, 302.7553, 302.0761, 301.6986, 302.1028, 304.5725, 305.5237, 305.7671, 302.4013, 299.2909, 296.5678, 293.092, 291.4959, 287.6945, 284.9408, 282.866, 280.0989, 275.8742, 270.9915, 266.9966, 265.3324, 263.6142, 262.0301, 259.6646, 258.0856, 256.6155, 255.4127, 263.8831, 261.7226, 258.8639, 257.4341, 256.4461, 259.2741, 265.4061, 268.2413, 270.7429, 274.9715, 279.1585, 282.766, 286.8086, 286.6616, 284.3595, 279.5668, 278.5547, 276.0902, 275.5283, 276.1595, 274.676, 273.0985, 272.5297, 270.6207, 269.7805, 268.0104, 267.6449, 267.164, 267.1342, 266.5643], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 426.56, 424.9547, 426.5946, 427.7864, 438.8831, 440.3752, 440.8979, 441.6466, 440.5777, 439.9782, 434.1968, 429.1499, 423.8483, 418.5921, 414.2041, 411.0613, 407.4824, 404.3363, 402.5928, 400.2801, 398.739, 397.1609, 396.1008, 393.8549, 391.0875, 384.7234, 375.9324, 370.8278, 365.7499, 361.6151, 357.6902, 355.9775, 354.3359, 353.4021, 350.6271, 349.1274, 346.3919, 341.8948, 338.5614, 336.0049, 333.1405, 330.5489, 328.204, 325.623, 324.5745, 323.1663, 322.8114, 322.4902, 323.2107, 319.8184, 317.7603, 314.8871, 314.2177, 314.5312, 314.8148, 314.8978, 314.6928, 314.4139, 314.1616, 314.0267, 310.4499, 308.6144, 306.3, 303.5525, 300.9733, 298.733, 297.2664, 296.593, 296.7308, 296.9488, 296.9592, 297.0621, 297.7154, 299.8004, 302.7139, 302.4554, 302.8752, 303.3483, 303.2162, 302.6297, 302.566, 302.415, 302.0916, 301.8924, 302.0857, 303.381, 303.9927, 304.266, 302.6459, 300.9934, 299.4048, 297.314, 296.0759, 293.6485, 291.639, 289.9143, 287.7936, 284.8478, 281.4356, 278.3484, 276.3955, 274.4418, 272.5809, 270.337, 268.4935, 266.7322, 265.1387, 268.6493, 267.0636, 265.0576, 263.7187, 262.6027, 263.4977, 266.3074, 267.7067, 269.068, 271.4424, 273.9717, 276.3554, 279.0834, 279.7422, 279.1953, 277.1767, 276.8741, 275.7433, 275.482, 275.8171, 275.0726, 274.2085, 273.8049, 272.6834, 272.0469, 270.9039, 270.4368, 269.919, 269.641, 269.1038], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.988, 428.7116, 425.1485, 421.504, 418.3436, 415.9475, 413.2079, 410.7073, 409.1152, 407.1277, 405.642, 404.1276, 402.96, 400.996, 398.6606, 393.8609, 387.3161, 383.1238, 378.8906, 375.2418, 371.7039, 369.6395, 367.6461, 366.1548, 363.4522, 361.6089, 358.9505, 355.0939, 351.9842, 349.3864, 346.5826, 343.9598, 341.5061, 338.8995, 337.3327, 335.5556, 334.5159, 333.5432, 333.3182, 330.3681, 328.2932, 325.6673, 324.5184, 324.0662, 323.6431, 323.1298, 322.4598, 321.7698, 321.1243, 320.5837, 317.7377, 316.0241, 313.9783, 311.6217, 309.3538, 307.2956, 305.7496, 304.7462, 304.3135, 303.9719, 303.5259, 303.172, 303.2203, 304.2776, 305.9624, 305.5777, 305.6606, 305.8014, 305.5536, 305.0056, 304.8092, 304.5621, 304.2046, 303.9333, 303.9325, 304.6908, 305.0207, 305.1396, 303.9857, 302.7798, 301.5884, 300.0312, 299.0172, 297.183, 295.5937, 294.1702, 292.4591, 290.1625, 287.5081, 285.025, 283.2713, 281.5043, 279.788, 277.803, 276.0725, 274.3904, 272.8168, 274.6996, 273.2351, 271.478, 270.1568, 268.9854, 269.1799, 270.7167, 271.3801, 272.0653, 273.4804, 275.0623, 276.6067, 278.4385, 278.9264, 278.6085, 277.279, 277.0674, 276.2889, 276.0767, 276.2653, 275.732, 275.1042, 274.7729, 273.9508, 273.4378, 272.5738, 272.1497, 271.6884, 271.3859, 270.9094], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 402.7571, 400.2845, 397.871, 395.7793, 392.9748, 390.6966, 387.94, 384.4589, 381.4172, 378.6839, 375.8307, 373.0895, 370.4557, 367.736, 365.6528, 363.462, 361.7356, 360.0769, 358.8996, 356.1032, 353.8328, 351.2351, 349.5341, 348.2782, 347.0716, 345.8408, 344.5429, 343.2575, 342.0225, 340.8744, 338.3487, 336.4988, 334.4524, 332.217, 330.0309, 327.9689, 326.2185, 324.8059, 323.7562, 322.7861, 321.7772, 320.8463, 320.1826, 320.1601, 320.5613, 319.755, 319.2494, 318.8021, 318.1417, 317.3149, 316.7128, 316.0958, 315.4262, 314.8212, 314.3938, 314.4445, 314.2625, 313.9723, 312.9245, 311.841, 310.7615, 309.4552, 308.4693, 306.9837, 305.6334, 304.3744, 302.9341, 301.1274, 299.0839, 297.1206, 295.5803, 294.0235, 292.4894, 290.7847, 289.2237, 287.6855, 286.2077, 286.827, 285.4612, 283.9137, 282.623, 281.4221, 281.0526, 281.5211, 281.5007, 281.5203, 282.0097, 282.6367, 283.2784, 284.1303, 284.2036, 283.8034, 282.7915, 282.4468, 281.7626, 281.419, 281.3241, 280.8016, 280.2211, 279.8191, 279.1215, 278.6069, 277.879, 277.4132, 276.9264, 276.5371, 276.0455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [423.965505, 417.980707, 409.130845, 398.752958, 399.38964, 397.543259, 405.820099, 414.160614, 428.04024, 440.646517, 451.406425, 458.473582, 452.552453, 448.923374, 448.541374, 447.013332, 421.737113, 419.190397, 414.924642, 422.437467, 418.999394, 428.86794, 433.066685, 471.19714, 470.755485, 466.720939, 461.240798, 449.20955, 439.044121, 417.876841, 402.371326, 388.602944, 378.244484, 373.290436, 375.34926, 374.70588, 374.898891, 378.887866, 379.145215, 380.94669, 381.911767, 383.584564, 379.981618, 374.705882, 356.819853, 332.30699, 323.750006, 317.830886, 317.187504, 318.731622, 326.966921, 331.72795, 337.325374, 334.365814, 334.816182, 329.476109, 318.345591, 312.426469, 310.624998, 307.729769, 306.764689, 306.764685, 304.705866, 307.536758, 308.566174, 312.555145, 315.64338, 321.369482, 311.011029, 305.992641, 298.207719, 299.301471, 304.38419, 310.303306, 313.620302, 314.791663, 313.959353, 312.866626, 312.483657, 300.326792, 295.686275, 290.196078, 284.248368, 280.261438, 279.019611, 279.673208, 283.137258, 288.823531, 293.464058, 295.947721, 297.450987, 299.934646, 306.732031, 315.686275, 312.4183, 311.241825, 309.803919, 306.143789, 302.026148, 301.76471, 301.04576, 300.065371, 300.000008, 301.372555, 306.209155, 308.169938, 308.562089, 301.895426, 295.424841, 289.869283, 284.117651, 282.81046, 278.43137, 275.816988, 274.379083, 271.699347, 266.078428, 259.673201, 254.705881, 254.248366, 254.183007, 254.575165, 253.137256, 252.352942, 251.111111, 250.392157, 267.398693, 264.598693, 259.6, 256.6, 253.866667, 257.666667, 270.466667, 276.533333, 280.6, 286.6, 291.133333, 294.266667, 299.0, 295.8, 288.333333, 276.866667, 273.4, 268.6, 269.133333, 272.533333, 271.933333, 270.0, 269.923385, 266.868656, 265.868656, 263.750246, 264.147261, 264.210944, 265.272636, 265.002985], "10": [426.512228, 423.438797, 417.760763, 410.381059, 408.43629, 405.067667, 406.908248, 409.634398, 416.666819, 424.966817, 433.301546, 441.306357, 442.747571, 445.022256, 447.748411, 448.790249, 435.402594, 431.964522, 427.206785, 428.456992, 423.716616, 425.85239, 427.847426, 448.885297, 451.765165, 453.014459, 454.809899, 451.884156, 449.509313, 436.77272, 425.565438, 413.472593, 401.751336, 392.012865, 386.976936, 381.870821, 378.25618, 378.09826, 377.343745, 378.659757, 379.537099, 381.098765, 379.975769, 377.378843, 367.552641, 352.97126, 345.303313, 337.705551, 332.230953, 327.423132, 327.282761, 327.738978, 330.107794, 329.300641, 331.160601, 330.195528, 324.861302, 321.35194, 318.912936, 315.614134, 312.578534, 310.157073, 307.454868, 307.998822, 307.840902, 309.893877, 311.964398, 315.596585, 311.087063, 308.946352, 305.015874, 305.103609, 306.910928, 308.419951, 309.544896, 310.027849, 310.454265, 311.02022, 312.096978, 306.121042, 303.214126, 298.994261, 293.954713, 289.46524, 285.900179, 284.099825, 284.081999, 285.882355, 288.110521, 290.231736, 292.156868, 295.026743, 300.392162, 306.951875, 307.00535, 307.896613, 308.538324, 307.789661, 306.078433, 305.294119, 304.242428, 302.780755, 301.586459, 301.461681, 303.957225, 305.098045, 305.650626, 302.655975, 299.572197, 296.524067, 292.549023, 290.249556, 285.721925, 282.08556, 279.19786, 276.007131, 271.622101, 266.720141, 262.513367, 260.570409, 258.752228, 257.14795, 255.008913, 253.618539, 252.442068, 251.693405, 260.720143, 259.835294, 257.805348, 256.739394, 255.979679, 258.926916, 265.381462, 268.854545, 271.963636, 276.672727, 281.309091, 286.2, 291.327273, 291.927273, 289.709091, 284.181818, 281.818182, 278.163636, 276.254545, 275.6, 273.218182, 271.018182, 270.140028, 268.455088, 267.927815, 266.463228, 266.044232, 265.588873, 265.49715, 264.969063], "20": [449.482748, 444.83498, 438.559129, 431.000823, 425.752758, 420.159063, 417.907941, 416.861965, 418.658311, 421.787141, 425.698179, 429.627407, 430.427805, 432.001315, 434.343392, 436.053332, 430.618808, 430.250444, 429.209018, 431.028105, 429.42276, 430.987175, 432.104958, 443.028336, 444.631096, 445.179455, 445.776786, 444.505485, 443.580482, 437.485919, 431.952018, 426.073208, 420.171085, 414.950305, 410.892975, 406.436165, 402.421105, 399.499509, 396.014472, 393.253147, 390.593643, 388.432904, 385.252756, 381.654411, 375.050551, 366.034008, 360.597428, 355.30331, 351.006435, 347.058826, 345.229783, 343.506438, 342.500004, 339.678313, 338.097431, 335.358461, 330.850188, 327.435665, 324.85754, 322.045037, 319.604777, 317.527569, 315.372238, 314.843746, 314.094666, 314.333635, 314.443929, 315.579039, 312.61029, 310.818009, 308.1204, 307.601099, 308.147974, 308.823525, 309.357636, 309.703034, 309.991535, 310.220075, 310.518788, 307.357899, 305.737846, 303.534443, 300.780374, 298.045561, 295.585755, 293.840162, 292.920096, 292.886249, 293.098231, 293.069054, 293.138717, 293.718855, 295.811672, 298.921571, 299.075633, 299.957984, 300.961719, 301.423904, 301.465922, 302.049489, 302.418304, 302.553693, 302.712423, 303.137259, 304.551825, 305.224094, 305.490199, 303.809527, 301.993468, 300.149396, 297.712422, 296.027081, 293.12792, 290.648927, 288.53875, 285.994399, 282.609711, 278.720822, 275.084033, 272.51634, 269.971989, 267.54902, 264.77591, 262.432306, 260.247432, 258.37535, 261.740429, 260.36676, 258.589542, 257.47563, 256.615593, 257.781513, 261.006069, 262.981046, 265.011018, 268.143511, 271.531466, 274.818768, 278.439496, 279.984127, 280.251821, 278.90943, 279.076097, 278.266667, 278.152381, 278.5, 277.661905, 276.795238, 276.240015, 274.814428, 273.714428, 271.980596, 270.870859, 269.794456, 268.984719, 267.960696], "30": [445.037576, 443.825828, 441.44341, 438.089542, 436.347913, 433.969602, 433.135754, 432.375845, 432.969394, 434.080504, 435.347704, 436.577935, 435.639344, 435.123838, 435.006772, 434.6987, 429.921542, 428.878208, 427.647978, 428.592729, 427.498049, 428.53933, 429.333506, 436.883952, 438.403792, 439.277092, 440.316925, 440.161658, 440.262232, 436.789719, 433.513334, 429.835051, 425.923347, 422.316104, 419.289635, 415.820192, 412.466259, 409.964052, 407.049568, 404.660385, 402.306485, 400.375863, 397.743594, 394.746591, 389.303006, 382.078857, 377.117182, 371.951985, 367.32307, 362.76779, 359.723745, 356.76797, 354.408209, 350.944322, 348.638523, 345.656135, 341.57377, 338.311198, 335.625595, 332.829994, 330.192124, 327.716138, 325.07412, 323.449061, 321.637214, 320.601575, 319.682161, 319.565937, 316.830524, 314.975092, 312.619483, 311.774784, 311.720823, 311.785161, 311.833588, 311.710708, 311.480863, 311.273749, 311.142239, 308.691061, 307.283132, 305.536808, 303.464775, 301.473748, 299.648757, 298.326777, 297.527276, 297.25309, 297.061196, 296.77011, 296.561349, 296.74906, 297.953104, 299.813115, 299.678409, 300.007512, 300.426913, 300.491745, 300.300741, 300.405633, 300.439203, 300.317478, 300.278012, 300.529204, 301.568631, 302.228551, 302.705042, 301.927054, 301.075273, 300.219274, 298.903651, 298.060302, 296.331438, 294.743835, 293.227917, 291.340925, 288.791905, 285.808561, 282.930635, 280.729497, 278.486191, 276.270294, 273.780309, 271.568628, 269.464475, 267.467848, 268.948345, 267.215602, 265.203205, 263.623192, 262.217289, 262.207042, 263.609741, 264.2533, 265.010668, 266.614674, 268.510732, 270.490365, 272.831836, 273.905123, 274.20059, 273.471221, 273.830698, 273.602193, 273.906051, 274.598145, 274.556146, 274.361164, 274.385804, 273.853111, 273.567553, 272.876029, 272.557653, 272.138244, 271.817717, 271.267084], "50": [415.119065, 416.164118, 416.554259, 416.406448, 417.185877, 417.562994, 418.863473, 420.211612, 422.382059, 424.825134, 427.343135, 429.803726, 430.929836, 432.282432, 433.852561, 435.110629, 433.336733, 433.453606, 433.194373, 434.015316, 433.388372, 433.968126, 434.33476, 438.729392, 439.480801, 439.824214, 440.222843, 439.841805, 439.562944, 437.102338, 434.724063, 432.048894, 429.184439, 426.475098, 424.104825, 421.529791, 419.173064, 417.46218, 415.588439, 414.066769, 412.581621, 411.284434, 409.48346, 407.420868, 403.82194, 399.044851, 395.55395, 391.96856, 388.663436, 385.361632, 382.889034, 380.446223, 378.286146, 375.370434, 372.916317, 369.950948, 366.214016, 362.87703, 359.822643, 356.648741, 353.594432, 350.663462, 347.668099, 345.307234, 342.857934, 340.898417, 339.038907, 337.637288, 334.642651, 332.163839, 329.383134, 327.49297, 326.086612, 324.775625, 323.571029, 322.360004, 321.21494, 320.177322, 319.271216, 317.037904, 315.461924, 313.687426, 311.713738, 309.773138, 307.946317, 306.431552, 305.256619, 304.455341, 303.761522, 303.052997, 302.451185, 302.146038, 302.520437, 303.359249, 303.033197, 302.995302, 302.984525, 302.754433, 302.344303, 302.14623, 301.924177, 301.655603, 301.456629, 301.446369, 301.913425, 302.164855, 302.309258, 301.678695, 300.986642, 300.276867, 299.314918, 298.64443, 297.45264, 296.361677, 295.342154, 294.120388, 292.516329, 290.653776, 288.854781, 287.432059, 285.964102, 284.482568, 282.811889, 281.27182, 279.745484, 278.270666, 278.884276, 277.544761, 276.016825, 274.737317, 273.517002, 273.111727, 273.539639, 273.484768, 273.46556, 273.913372, 274.509681, 275.139085, 276.00303, 276.117186, 275.769427, 274.813072, 274.520185, 273.910127, 273.665083, 273.676509, 273.278416, 272.833141, 272.571763, 272.020246, 271.65574, 271.085132, 270.77863, 270.459579, 270.249486, 269.959932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5453, 1.0775, 0.8582, 1.3428, 1.3974, 1.7304, 1.8982, 2.1432, 2.2512, 2.2536, 1.2776, -0.5742, -2.8438, -4.4079, -4.9331, -4.4418, -2.7963, -1.5566, -0.5056, 1.0127, 1.4771, 1.369, 1.3013, 0.4019, 0.1781, -0.1511, -0.5389, -0.7937, -1.0776, -0.8967, -0.7519, -0.6651, -0.8442, -1.0817, -1.4343, -1.8244, -2.0855, -2.4003, -2.3461, -2.392, -2.7797, -3.4061, -3.3268, -3.5624, -3.3088, -3.0939, -3.2735, -3.2925, -3.3391, -4.2049, -4.6609, -4.8958, -5.4217, -4.6611, -4.7381, -4.3135, -3.6807, -3.1956, -2.7079, -2.5786, -2.56, -2.4452, -2.3384, -2.3327, -2.541, -2.8728, -3.2862, -3.529, -3.1976, -2.8288, -1.9634, -0.9481, -0.4856, -0.0483, -0.0591, -0.7383, -1.1408, -1.657, -2.2681, -2.3198, -2.4271, -2.2545, -1.6407, -1.2247, -0.7417, -0.434, -0.4225, -0.3473, -0.0029, 0.2698, 0.249, 0.132, -0.201, -0.6847, -0.4728, -0.2928, -0.0165, 0.1974, -0.1022, -0.2945, -0.4424, -0.3774, -0.2381, -0.36, -0.6654, -0.5456, -0.6442, -0.3722, -0.1428, -0.2743, -0.1648, -0.3407, -0.6379, -1.1442, -1.6621, -1.9297, -2.0365, -2.0479, -2.2946, -2.7659, -2.8697, -2.9769, -2.2449, -1.9186, -1.9425, -1.8852, -2.4022, -2.1407, -1.6209, -1.2896, -1.11, -0.9758, -0.9996, -0.5749, 0.084, 0.3012, 0.3688, -0.1039, -0.3052, -0.4194, -0.3835, 0.083, 0.1789, 0.4838, 0.7507, 0.6608, 0.6472, 0.4995, 0.4492, 0.5702, 0.6542, 0.7628], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.72, 55.24, 38.4, 49.46, 48.03, 53.62, 47.26, 52.94, 52.37, 65.98, 52.26, 51.15, 51.52, 48.99, 49.55, 42.4, 42.71, 41.74, 41.11, 41.87, 43.62, 42.4, 42.61, 45.28, 43.82, 45.25, 44.84, 45.89, 42.81, 41.11, 33.57, 29.06, 37.55, 36.78, 38.14, 37.79, 43.37, 43.17, 44.88, 40.3, 43.55, 40.33, 36.11, 38.62, 40.21, 38.91, 38.91, 38.91, 37.64, 43.21, 41.78, 45.66, 45.66, 49.92, 37.31, 41.31, 38.65, 45.8, 48.86, 48.86, 48.26, 47.26, 46.91, 46.91, 47.36, 35.37, 41.81, 39.81, 37.87, 37.59, 38.09, 41.11, 44.52, 48.22, 48.68, 47.76, 48.28, 51.42, 58.63, 62.73, 48.23, 50.99, 51.39, 48.83, 46.73, 49.08, 48.62, 47.66, 48.21, 50.47, 56.58, 53.05, 51.33, 41.63, 40.8, 40.36, 37.37, 42.0, 36.23, 37.55, 38.24, 35.7, 31.55, 28.92, 28.92, 35.89, 35.07, 34.64, 32.11, 33.85, 33.39, 33.39, 63.7, 43.3, 41.58, 43.59, 44.0, 51.67, 58.15, 53.72, 54.03, 57.74, 58.93, 59.24, 61.13, 52.78, 48.3, 43.05, 49.02, 46.09, 49.01, 51.14, 47.24, 46.54, 48.17, 45.2, 46.96, 44.65, 47.44, 47.01, 48.02, 46.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0117, 13.0858, 10.7487, 9.1029, 3.3216, -1.0918, -5.1529, -8.661, -11.0029, -12.0194, -13.2948, -14.0655, -13.5851, -13.67, -13.1186, -12.6912, -11.9037, -12.2289, -12.9602, -16.6189, -21.8365, -23.289, -24.5465, -24.8671, -24.9888, -23.2597, -21.7169, -19.7987, -19.687, -18.5282, -18.564, -20.0742, -20.4128, -20.0604, -20.0177, -19.7561, -19.3261, -19.1538, -17.7227, -16.7845, -15.0882, -13.5873, -11.4097, -12.961, -13.1818, -14.0514, -12.9559, -11.1801, -9.6614, -8.5069, -7.74, -7.1292, -6.5694, -5.9777, -8.3397, -8.9221, -9.8242, -10.9665, -11.8146, -12.2663, -12.0112, -11.1269, -9.6816, -8.3608, -7.387, -6.4617, -5.194, -2.8902, -0.192, -0.5002, -0.1886, 0.1359, -0.0806, -0.6404, -0.6806, -0.7826, -1.01, -1.0984, -0.8423, 0.3063, 0.7335, 0.8253, -0.6764, -2.0016, -3.0953, -4.4643, -4.9386, -6.3488, -7.225, -7.7509, -8.5437, -9.9279, -11.5249, -12.6447, -12.6741, -12.7092, -12.67, -12.9641, -12.8904, -12.764, -12.5196, -8.0372, -8.4224, -9.1067, -9.1403, -8.9827, -7.1614, -3.9776, -2.3951, -1.0483, 0.9762, 2.8703, 4.4013, 6.0294, 5.7205, 4.456, 2.1382, 1.5743, 0.3965, 0.1075, 0.3583, -0.3266, -1.0191, -1.2333, -2.0206, -2.2976, -2.9634, -2.9764, -3.0323, -2.8821, -2.9708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7069, -0.2384, -2.8496, -5.0928, -6.7913, -8.167, -9.1573, -9.8641, -10.272, -10.6634, -11.1228, -12.222, -14.1449, -15.9737, -17.6883, -19.124, -20.297, -20.8895, -21.055, -20.8037, -20.5804, -20.17, -19.8488, -19.8939, -19.9976, -20.0102, -20.0117, -19.9606, -19.8337, -19.6977, -19.3027, -18.7991, -18.0569, -17.163, -16.0123, -15.4021, -14.958, -14.7767, -14.4125, -13.766, -12.9451, -12.0575, -11.194, -10.381, -9.6187, -8.8905, -8.7803, -8.8087, -9.0118, -9.4027, -9.8851, -10.3613, -10.6913, -10.7784, -10.5591, -10.1194, -9.5729, -8.9507, -8.1993, -7.1375, -5.7484, -4.6988, -3.7967, -3.0102, -2.4243, -2.0675, -1.7901, -1.5886, -1.4729, -1.398, -1.2869, -0.9682, -0.6279, -0.3372, -0.4051, -0.7244, -1.1986, -1.8517, -2.4691, -3.245, -4.041, -4.783, -5.5351, -6.4137, -7.4359, -8.4777, -9.317, -9.9954, -10.5303, -11.0171, -11.3917, -11.6662, -11.8369, -11.0769, -10.546, -10.2582, -10.0346, -9.8242, -9.2917, -8.2288, -7.0621, -5.8593, -4.4922, -3.0197, -1.5355, -0.0225, 1.1261, 1.7921, 1.8613, 1.8039, 1.5224, 1.2394, 1.0632, 0.7852, 0.4244, 0.0928, -0.3298, -0.7234, -1.1714, -1.5324, -1.8324, -2.0423, -2.228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7098, -11.781, -10.4452, -8.9727, -6.7938, -5.503, -3.9613, -2.8271, -1.6317, -1.5655, -1.8374, -4.3969, -7.6916, -7.3153, -6.8582, -5.7431, -4.6918, -2.3702, -0.6619, 1.005, 0.8934, 1.6418, 1.2848, -0.1803, -0.4152, -0.0502, -0.006, 0.2045, 0.5076, 0.5439, 1.58, 2.0146, 2.9687, 3.5757, 4.6026, 2.4411, 1.7762, 0.7253, 1.4566, 2.5859, 3.2837, 3.5506, 3.454, 3.2518, 3.0493, 2.9128, 0.4406, -0.1134, -0.8124, -1.5638, -1.9295, -1.905, -1.3199, -0.3485, 0.8775, 1.7586, 2.1859, 2.489, 3.0053, 4.2473, 5.5564, 4.1986, 3.6081, 3.1461, 2.3437, 1.4271, 1.1095, 0.806, 0.4629, 0.2996, 0.4446, 1.2745, 1.3614, 1.1625, -0.2713, -1.2772, -1.8967, -2.6126, -2.4695, -3.1038, -3.184, -2.9679, -3.0086, -3.5142, -4.089, -4.167, -3.3571, -2.7138, -2.1397, -1.947, -1.4987, -1.0978, -0.6827, 3.0397, 2.1236, 1.1515, 0.8943, 0.8415, 2.1303, 4.2512, 4.667, 4.811, 5.4684, 5.89, 5.9368, 6.0519, 4.5944, 2.6639, 0.2769, -0.2296, -1.1259, -1.1319, -0.7049, -1.1118, -1.4435, -1.3261, -1.6908, -1.5742, -1.792, -1.444, -1.1999, -0.8398, -0.7428], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 69.53, 65.62, 4.69, 45.31, 38.1, 62.7, 34.13, 61.11, 58.56, 100.0, 36.18, 32.53, 33.75, 26.02, 27.65, 4.48, 2.55, 0.0, 0.0, 2.02, 5.67, 3.98, 4.38, 9.16, 14.85, 21.0, 19.0, 29.87, 22.73, 6.67, 0.0, 25.9, 48.2, 44.6, 48.2, 46.76, 61.15, 60.43, 64.75, 49.64, 57.55, 49.62, 34.96, 42.15, 60.87, 25.0, 19.23, 19.23, 9.62, 36.54, 26.92, 46.15, 55.81, 81.4, 11.11, 31.48, 11.11, 50.0, 68.52, 68.52, 65.02, 59.38, 57.5, 57.5, 59.38, 6.39, 51.88, 44.15, 39.43, 38.23, 39.43, 46.59, 54.96, 68.35, 69.62, 69.74, 71.05, 80.0, 83.52, 95.6, 48.53, 56.25, 57.81, 48.44, 37.7, 32.65, 26.09, 12.2, 14.63, 24.39, 53.66, 39.02, 35.14, 7.69, 2.56, 9.3, 2.13, 17.02, 3.64, 7.27, 9.09, 9.68, 1.47, 2.6, 2.6, 16.18, 18.0, 17.02, 4.76, 9.52, 7.14, 7.32, 62.47, 5.62, 3.26, 8.7, 9.78, 31.52, 54.35, 41.3, 42.39, 55.43, 59.78, 60.87, 67.39, 46.74, 43.66, 21.13, 41.18, 26.87, 36.92, 40.68, 22.03, 18.64, 25.37, 11.91, 18.64, 9.52, 20.75, 35.71, 42.86, 26.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.88, 46.61, 38.54, 29.37, 48.7, 44.98, 52.65, 51.27, 73.22, 64.91, 56.24, 34.15, 30.77, 29.14, 19.38, 11.56, 2.34, 0.85, 0.67, 2.56, 3.89, 4.68, 5.84, 9.46, 15.0, 18.28, 23.29, 23.87, 19.76, 9.8, 10.86, 24.7, 39.57, 47.0, 46.52, 52.04, 56.11, 62.11, 58.27, 57.31, 52.27, 47.38, 42.24, 45.99, 42.67, 35.03, 21.15, 16.03, 21.8, 24.36, 36.54, 42.96, 61.12, 49.44, 41.33, 17.9, 30.86, 43.21, 62.35, 67.35, 64.31, 60.63, 58.13, 58.13, 41.09, 39.22, 34.14, 45.15, 40.6, 39.03, 41.42, 46.99, 56.63, 64.31, 69.24, 70.14, 73.6, 78.19, 86.37, 75.88, 66.79, 54.2, 54.17, 47.98, 39.6, 32.15, 23.65, 17.64, 17.07, 30.89, 39.02, 42.61, 27.28, 15.13, 6.52, 4.66, 9.48, 7.6, 9.31, 6.67, 8.68, 6.75, 4.58, 2.22, 7.13, 12.26, 17.07, 13.26, 10.43, 7.14, 7.99, 25.64, 25.14, 23.78, 5.86, 7.25, 16.67, 31.88, 42.39, 46.01, 46.37, 52.53, 58.69, 62.68, 58.33, 52.6, 37.18, 35.32, 29.73, 34.99, 34.82, 33.21, 27.12, 22.01, 18.64, 18.64, 13.36, 16.3, 21.99, 33.11, 35.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5, -30.47, -34.38, -95.31, -54.69, -61.9, -37.3, -65.87, -38.89, -41.44, -0.0, -63.82, -67.47, -66.25, -73.98, -72.35, -95.52, -97.45, -100.0, -100.0, -97.98, -94.33, -96.02, -95.62, -90.84, -85.15, -79.0, -81.0, -70.13, -77.27, -93.33, -100.0, -74.1, -51.8, -55.4, -51.8, -53.24, -38.85, -39.57, -35.25, -50.36, -42.45, -50.38, -65.04, -57.85, -39.13, -75.0, -80.77, -80.77, -90.38, -63.46, -73.08, -53.85, -44.19, -18.6, -88.89, -68.52, -88.89, -50.0, -31.48, -31.48, -34.98, -40.62, -42.5, -42.5, -40.62, -93.61, -48.12, -55.85, -60.57, -61.77, -60.57, -53.41, -45.04, -31.65, -30.38, -30.26, -28.95, -20.0, -16.48, -4.4, -51.47, -43.75, -42.19, -51.56, -62.3, -67.35, -73.91, -87.8, -85.37, -75.61, -46.34, -60.98, -64.86, -92.31, -97.44, -90.7, -97.87, -82.98, -96.36, -92.73, -90.91, -90.32, -98.53, -97.4, -97.4, -83.82, -82.0, -82.98, -95.24, -90.48, -92.86, -92.68, -37.53, -94.38, -96.74, -91.3, -90.22, -68.48, -45.65, -58.7, -57.61, -44.57, -40.22, -39.13, -32.61, -53.26, -56.34, -78.87, -58.82, -73.13, -63.08, -59.32, -77.97, -81.36, -74.63, -88.09, -81.36, -90.48, -79.25, -64.29, -57.14, -73.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6768, 35.7889, 38.8263, 39.9413, 38.7255, 40.8027, 42.7315, 42.9536, 41.9535, 46.9532, 55.1803, 52.4796, 50.5234, 49.8787, 48.0393, 48.8129, 46.3602, 44.0828, 41.968, 39.8665, 38.3286, 37.521, 35.7371, 34.0806, 32.2666, 30.5134, 28.6785, 27.3194, 27.0224, 26.0573, 27.7806, 30.5527, 30.5763, 29.7709, 29.092, 29.0131, 29.2156, 28.3696, 27.0325, 26.5492, 26.3073, 25.7379, 25.5539, 25.1073, 24.6926, 24.3075, 23.3295, 22.4903, 21.7111, 21.2632, 21.3299, 21.185, 20.499, 20.1377, 22.4218, 21.7853, 21.3321, 21.8075, 21.5596, 21.5361, 20.825, 20.0378, 19.5169, 18.7531, 18.0438, 19.6261, 21.5156, 22.0796, 21.1327, 20.3235, 19.6422, 19.0795, 19.5374, 18.9822, 18.2566, 18.2831, 17.6774, 17.3951, 18.3235, 17.855, 18.8206, 18.4566, 17.6985, 17.2046, 16.536, 15.775, 15.1384, 14.6173, 13.9234, 13.349, 13.586, 13.8761, 13.4451, 14.0954, 13.6488, 13.2341, 12.8491, 12.7016, 13.1249, 12.6776, 12.1222, 12.0966, 12.0729, 11.9809, 11.4052, 11.4309, 11.1046, 10.5915, 10.3952, 10.0028, 9.7085, 9.2952, 14.7727, 17.5746, 17.0336, 16.3883, 15.7892, 18.1614, 19.6498, 19.532, 20.1369, 20.3414, 19.317, 19.5086, 19.8294, 20.1988, 20.0417, 19.9673, 19.9696, 19.1861, 18.4585, 17.8543, 17.6505, 16.6035, 15.772, 15.2835, 14.4754, 14.1504, 14.1322, 13.5513, 13.0119, 12.5825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6678, 0.3479, 0.6406, 0.5939, 1.2964, 0.6099, 0.5269, 0.54, 0.3906, 0.4277, 0.0562, 0.1207, 0.1171, 0.13, 0.1888, 0.2656, 0.2457, 0.2502, 0.3313, 0.3002, 0.3501, 0.3484, 0.3853, 0.3261, 0.2537, -0.0334, -0.1607, 0.0918, 0.0894, 0.1444, 0.1666, 0.3507, 0.3574, 0.4182, 0.265, 0.374, 0.2703, 0.1299, 0.2217, 0.2859, 0.2541, 0.2714, 0.2792, 0.2251, 0.4457, 0.3726, 0.5225, 0.5254, 0.716, -0.001, 0.2091, 0.0821, 0.4315, 0.645, 0.6557, 0.6549, 0.5972, 0.5594, 0.5534, 0.5763, -0.1382, 0.1861, 0.1036, 0.0453, 0.0888, 0.1472, 0.2583, 0.3765, 0.5209, 0.528, 0.4958, 0.5036, 0.6084, 0.8733, 1.0082, 0.5394, 0.6592, 0.6808, 0.5921, 0.5218, 0.5908, 0.5635, 0.5132, 0.5112, 0.5712, 0.8275, 0.6608, 0.5588, 0.0292, 0.0376, 0.0634, -0.0092, 0.1695, -0.0173, 0.0396, 0.1115, 0.0664, -0.0232, -0.0357, 0.041, 0.1892, 0.1981, 0.2167, 0.1805, 0.2306, 0.2333, 0.2461, 1.0614, 0.2942, 0.2241, 0.3268, 0.3624, 0.7426, 1.0456, 0.8287, 0.8283, 0.9532, 0.9411, 0.8991, 0.9148, 0.6737, 0.5226, 0.3297, 0.5062, 0.3831, 0.4689, 0.5306, 0.3961, 0.3506, 0.3828, 0.2269, 0.2688, 0.1804, 0.3096, 0.3083, 0.3588, 0.3244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2131, -0.2444, -0.2297, -0.2536, 0.1602, -0.2026, -0.2217, -0.2248, -0.2286, -0.2164, -0.2497, -0.2607, -0.2603, -0.2566, -0.2862, -0.2814, -0.2735, -0.2571, -0.284, -0.2595, -0.2802, -0.2644, -0.2802, -0.2475, -0.5645, -0.3044, -0.1987, -0.2082, -0.1974, -0.275, -0.1984, -0.1137, -0.0665, -0.0108, -0.0284, -0.0091, 0.0061, 0.0037, -0.0343, 0.0071, -0.0183, 0.0142, 0.0211, 0.0205, 0.1049, 0.1426, 0.138, 0.0786, 0.1334, 0.0416, 0.081, -0.0488, -0.0111, -0.0189, 0.0129, -0.0097, -0.0259, 0.0024, -0.0166, -0.0405, -0.0712, 0.0036, 0.0232, 0.0211, -0.037, 0.0145, -0.0313, -0.0613, -0.0795, -0.0137, -0.0897, -0.0452, -0.0922, -0.1544, -0.1132, -0.228, -0.1491, -0.1306, -0.1486, -0.1688, -0.0929, -0.1894, -0.2204, -0.2122, -0.1754, -0.1268, -0.1722, -0.1501, -0.1896, -0.1976, -0.1568, -0.1467, -0.1519, -0.1294, -0.2208, -0.1022, -0.1682, -0.2574, -0.2912, -0.2586, -0.2717, -0.2806, -0.2524, -0.2629, -0.2863, -0.3897, -0.3906, 0.0535, -0.0496, -0.0497, -0.042, -0.0283, -0.0327, -0.0077, -0.0366, -0.0596, -0.0449, -0.029, -0.0174, 0.0009, -0.0169, -0.0151, -0.0201, -0.0167, -0.0194, -0.0097, -0.0061, -0.2185, -0.0835, -0.0616, -0.08, -0.0958, -0.1095, -0.2306, -0.0847, 0.0716, -0.0397], "obv": [0, -278400, -494300, -3161400, -2283800, -2570100, -2300500, -1984200, -1570900, -1285600, -537200, -53500, -418700, 20900, 189200, -130000, -704000, -108000, -717100, 440500, -183400, 203700, -364400, 2327100, -3048700, -3461900, -3005500, -3414300, -2995700, -3709700, -3380200, -3568100, -3747300, -3583500, -3338300, -3637100, -3505600, -3305800, -3447900, -3328300, -3510200, -3166100, -3515300, -3659800, -3983100, -4444700, -4257100, -4389700, -4256800, -4427600, -4167300, -4272000, -4172500, -4282400, -4055400, -4174100, -4319000, -4127200, -3936500, -4077200, -4077200, -4077200, -4194300, -3987500, -4250300, -3953200, -3953200, -3753800, -4194000, -3978500, -4325500, -4072600, -3898500, -3898500, -4046800, -4136100, -4217600, -4217600, -4123700, -4329500, -4022000, -4293500, -4404500, -4465300, -4410600, -4266100, -4030100, -3904700, -3779000, -3960100, -3830900, -3714100, -3339900, -3182400, -3563200, -3378700, -3271600, -3396000, -3499200, -3338300, -3434900, -3585700, -3453800, -3332700, -3144400, -3344100, -3416600, -3549900, -3673000, -3784300, -3871300, -3788600, -3893300, -3809100, -3694700, -3846800, -4092100, -4600300, -4600300, -4498700, -4610300, -4719600, -4811900, -4710300, -4828700, -4828700, 1429900, 165800, -171600, 112700, 399500, 1166900, 2634800, 2112700, 2577800, 2838600, 2927800, 3389500, 3634200, 3426300, 3406400, 3376000, 3427800, 3413000, 3430900, 3450400, 3395600, 3390400, 3405700, 3391200, 3409600, 3312700, 3455000, 3381400, 3428400, 3362600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 26.72, 26.13, 25.58, 24.94, 24.19, 23.45, 22.96, 22.31, 21.71, 21.18, 20.69, 20.27, 19.88, 19.77, 18.58, 17.48, 17.7, 19.6, 20.37, 20.72, 20.88, 21.18, 21.28, 21.19, 21.05, 21.35, 21.94, 22.49, 23.6, 24.65, 25.43, 26.15, 26.82, 27.21, 27.73, 27.72, 26.59, 25.81, 24.59, 23.11, 23.52, 23.9, 24.41, 24.02, 22.83, 21.61, 20.47, 19.13, 18.33, 17.52, 16.83, 18.15, 20.25, 21.76, 23.16, 24.53, 25.87, 26.75, 25.8, 24.92, 23.68, 22.07, 20.57, 19.32, 19.32, 19.32, 17.94, 16.96, 15.92, 14.82, 14.07, 13.37, 12.64, 12.04, 11.49, 10.78, 11.02, 11.61, 12.16, 11.91, 11.68, 11.85, 12.3, 12.31, 12.98, 13.6, 14.33, 15.63, 17.2, 19.14, 20.95, 21.58, 22.04, 22.54, 23.37, 24.14, 24.4, 24.73, 26.43, 27.92, 28.88, 29.81, 30.71, 32.77, 34.92, 36.92, 38.92, 40.5, 42.03, 43.76, 44.34, 44.96, 44.25, 42.64, 41.72, 40.51, 39.52, 38.98, 37.46, 36.05, 34.89, 33.37, 32.07, 30.47, 29.36, 28.33, 27.28, 26.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 29.19, 24.98, 23.24, 24.19, 28.01, 24.83, 22.94, 23.78, 31.47, 32.86, 32.08, 30.95, 29.11, 28.06, 25.65, 25.07, 24.49, 23.88, 23.35, 23.81, 22.58, 22.02, 21.64, 21.22, 21.07, 20.81, 21.8, 20.47, 19.71, 17.17, 14.49, 18.63, 19.85, 19.81, 18.45, 17.96, 18.14, 17.93, 16.96, 15.89, 15.08, 14.11, 13.33, 13.42, 12.66, 12.25, 12.72, 12.24, 13.55, 17.39, 16.26, 17.95, 18.68, 15.58, 14.89, 14.12, 16.62, 19.77, 19.01, 18.26, 19.07, 18.18, 17.95, 17.32, 14.79, 12.52, 13.23, 12.84, 12.4, 11.91, 12.86, 19.9, 19.02, 20.66, 21.84, 20.98, 19.79, 27.39, 26.1, 22.99, 21.77, 21.87, 22.11, 21.36, 20.79, 20.58, 19.79, 19.3, 19.74, 24.71, 24.99, 23.95, 21.21, 20.34, 19.48, 18.63, 19.71, 17.71, 17.02, 16.53, 15.38, 14.31, 13.39, 13.06, 17.0, 16.88, 16.44, 15.55, 15.01, 16.52, 16.02, 49.04, 38.28, 36.67, 35.83, 34.98, 45.15, 43.11, 40.28, 38.76, 35.63, 35.95, 38.18, 34.88, 32.86, 30.75, 28.66, 31.62, 30.56, 30.65, 33.03, 31.02, 30.62, 31.28, 29.98, 30.37, 28.85, 29.83, 28.89, 27.94, 26.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 14.16, 25.47, 22.99, 22.02, 19.41, 18.48, 17.08, 16.23, 13.47, 10.64, 10.39, 11.8, 12.89, 13.15, 17.66, 17.27, 17.49, 17.88, 17.65, 17.05, 17.09, 16.66, 16.22, 15.91, 15.62, 15.44, 15.05, 19.23, 18.51, 26.05, 37.56, 34.85, 33.24, 31.59, 30.83, 28.43, 27.19, 26.5, 28.43, 29.26, 27.77, 31.37, 29.92, 28.25, 26.65, 25.78, 24.83, 25.16, 23.85, 22.08, 22.27, 21.37, 20.2, 28.22, 26.97, 26.87, 24.41, 22.92, 21.31, 20.46, 19.75, 21.34, 20.62, 20.29, 30.88, 35.27, 31.91, 30.96, 30.58, 30.1, 28.77, 26.09, 24.94, 24.07, 22.32, 21.44, 21.04, 18.54, 17.67, 23.01, 23.68, 22.93, 21.91, 23.28, 22.66, 21.93, 21.57, 21.02, 20.36, 18.58, 16.89, 16.19, 25.27, 24.23, 25.85, 26.9, 25.27, 27.51, 26.45, 26.84, 30.18, 31.56, 34.8, 33.94, 31.45, 30.06, 29.92, 31.68, 30.57, 29.25, 29.12, 17.01, 13.69, 15.22, 14.69, 14.15, 11.43, 9.81, 9.16, 8.25, 8.64, 8.45, 7.77, 11.06, 10.08, 14.78, 18.42, 17.11, 18.4, 17.75, 17.04, 21.68, 21.4, 20.92, 22.83, 22.38, 23.76, 22.09, 21.39, 21.24, 20.96], "ad": [-0.0, -11600.0, -171179.0, -2513023.0, -1854823.0, -1828796.0, -1559196.0, -1655461.0, -1577270.0, -1430298.0, -1501575.0, -1773656.0, -2061973.0, -1687498.0, -1653838.0, -1874823.0, -2368262.0, -1882632.0, -2491732.0, -2410211.0, -2858365.0, -2723329.0, -3253556.0, -562056.0, -5233882.0, -5555260.0, -5379722.0, -5560355.0, -5275706.0, -5805448.0, -5959216.0, -6147116.0, -6326316.0, -6364116.0, -6273779.0, -6359151.0, -6470420.0, -6301358.0, -6407933.0, -6348133.0, -6457273.0, -6526093.0, -6557839.0, -6661053.0, -6984353.0, -6707393.0, -6531518.0, -6597818.0, -6642118.0, -6683346.0, -6454597.0, -6431330.0, -6371630.0, -6481530.0, -6311280.0, -6335020.0, -6455770.0, -6436590.0, -6379380.0, -6421591.0, -6401682.0, -6445282.0, -6484315.0, -6277515.0, -6471759.0, -6234079.0, -6270929.0, -6146304.0, -6488682.0, -6380932.0, -6641182.0, -6475489.0, -6447999.0, -6427709.0, -6350812.0, -6440112.0, -6446381.0, -6500748.0, -6532048.0, -6694522.0, -6387022.0, -6350822.0, -6398393.0, -6422713.0, -6417740.0, -6345490.0, -6499404.0, -6436704.0, -6534470.0, -6677444.0, -6780804.0, -6747432.0, -6934532.0, -6777032.0, -7107058.0, -6948915.0, -6895365.0, -7019765.0, -7122964.0, -7015698.0, -7001898.0, -7039598.0, -7065978.0, -6985244.0, -6841250.0, -6930005.0, -6984380.0, -7051030.0, -7174130.0, -7174130.0, -7239379.0, -7216825.0, -7299483.0, -7383683.0, -7360803.0, -7360803.0, -7561503.0, -7884903.0, -7884903.0, -7800236.0, -7816179.0, -7761529.0, -7807679.0, -7787359.0, -7905759.0, -7965709.0, -6511316.0, -7545579.0, -7680539.0, -7609464.0, -7537764.0, -7584748.0, -7396556.0, -7860645.0, -8159638.0, -7966872.0, -7949032.0, -8116923.0, -7872223.0, -8030227.0, -8020277.0, -8030411.0, -8030411.0, -8045211.0, -8033277.0, -8044977.0, -8012097.0, -8013831.0, -8006181.0, -8011014.0, -7992614.0, -8031374.0, -8031374.0, -8055907.0, -8024574.0, -8033974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 584690.0, 635820.0, 656350.0, 671280.0, 448530.0, 377600.0, 380890.0, 411330.0, 439300.0, 458880.0, 546110.0, 533660.0, 524000.0, 544290.0, 769480.0, 1290230.0, 1299630.0, 1287870.0, 1269150.0, 1250100.0, 1205740.0, 1176300.0, 1156380.0, 1117490.0, 864720.0, 351660.0, 340220.0, 307730.0, 286830.0, 259180.0, 199740.0, 184980.0, 200600.0, 217600.0, 215670.0, 223480.0, 239760.0, 245370.0, 238650.0, 237730.0, 242850.0, 250690.0, 226750.0, 201780.0, 198320.0, 188690.0, 154400.0, 150130.0, 156050.0, 161830.0, 158820.0, 140090.0, 155780.0, 157540.0, 167230.0, 170810.0, 188650.0, 181530.0, 182290.0, 207240.0, 214720.0, 242120.0, 241250.0, 246950.0, 248590.0, 237140.0, 216360.0, 217140.0, 204190.0, 169560.0, 168590.0, 164640.0, 166500.0, 160190.0, 143950.0, 134590.0, 140110.0, 155560.0, 161110.0, 164290.0, 161820.0, 143990.0, 128520.0, 154840.0, 164510.0, 197120.0, 201120.0, 188230.0, 188130.0, 185880.0, 183860.0, 180600.0, 184000.0, 159770.0, 156130.0, 136880.0, 138400.0, 134940.0, 135830.0, 137820.0, 132860.0, 131900.0, 125090.0, 122370.0, 118680.0, 111290.0, 106530.0, 123810.0, 161300.0, 156820.0, 155850.0, 158310.0, 160970.0, 159730.0, 161470.0, 161870.0, 158650.0, 759980.0, 835570.0, 861480.0, 879750.0, 897270.0, 963080.0, 1100640.0, 1142690.0, 1177360.0, 1191450.0, 574510.0, 494270.0, 485000.0, 477360.0, 450670.0, 376970.0, 235360.0, 184630.0, 139910.0, 115780.0, 112340.0, 66690.0, 43750.0, 24410.0, 24260.0, 30910.0, 39960.0, 45840.0, 48750.0, 53380.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.548, 1.504, 1.485, 1.437, 1.246, 0.522, 0.505, 0.46, 0.431, 0.395, 0.307, 0.293, 0.32, 0.347, 0.35, 0.359, 0.383, 0.4, 0.399, 0.408, 0.442, 0.467, 0.43, 0.394, 0.465, 0.741, 0.631, 0.64, 0.687, 0.737, 0.792, 0.73, 0.801, 0.819, 0.863, 0.879, 0.971, 0.944, 0.948, 1.025, 1.045, 1.148, 1.16, 1.222, 1.214, 1.192, 1.16, 1.187, 1.129, 0.944, 0.933, 0.903, 0.886, 0.851, 0.771, 0.744, 0.771, 0.842, 0.883, 0.911, 0.891, 0.784, 0.719, 0.827, 0.886, 1.04, 1.082, 1.007, 1.02, 1.073, 1.073, 1.107, 1.152, 1.009, 1.008, 0.876, 0.866, 0.846, 0.84, 0.847, 0.833, 0.867, 0.858, 0.84, 0.81, 0.75, 0.716, 0.831, 0.997, 0.979, 0.989, 1.009, 1.027, 1.084, 1.11, 1.184, 1.179, 2.238, 2.213, 2.235, 2.259, 2.267, 2.313, 2.388, 2.409, 2.435, 2.454, 1.182, 0.994, 0.968, 0.947, 0.898, 0.753, 0.472, 0.372, 0.284, 0.237, 0.233, 0.143, 0.094, 0.053, 0.053, 0.068, 0.087, 0.1, 0.107, 0.118], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.07, -6.18, 26.26, 55.05, 218.46, 180.11, 18.9, -2.44, -37.35, -59.94, -175.0, -158.6, -148.72, -136.54, -117.47, -93.09, -88.01, -81.72, -67.39, -64.62, -54.49, -49.47, -39.5, -60.45, -70.98, -158.2, -347.08, -210.79, -147.18, -110.44, -97.83, -67.81, -44.41, -28.03, -56.12, -50.12, -64.46, -96.73, -89.06, -74.3, -75.98, -81.83, -71.79, -83.58, -42.38, -4.96, -22.49, 22.51, 55.86, -101.63, -118.09, -134.45, -67.8, 43.99, 55.65, 39.88, 66.68, 25.25, 40.58, 34.59, -186.03, -213.75, -137.8, -139.92, -122.42, -110.62, -81.42, -16.86, -5.85, 20.73, 22.29, 13.62, 23.31, 121.98, 133.17, 29.31, 27.26, 48.32, 46.8, 19.5, 21.81, 16.2, 4.42, 1.32, 12.62, 94.92, 90.15, 40.69, -179.06, -172.53, -181.19, -191.88, -135.16, -165.86, -146.48, -128.93, -137.49, -154.69, -169.83, -154.22, -116.09, -97.62, -95.03, -99.99, -90.41, -77.47, -76.72, 134.62, -8.63, -87.68, -66.2, -56.17, 84.23, 180.09, 137.38, 131.99, 116.41, 132.13, 125.59, 95.42, 70.95, -0.21, -51.32, -0.57, -32.51, -18.49, 11.97, -43.27, -47.41, -41.27, -84.24, -79.14, -90.69, -59.96, -57.21, -53.41, -57.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0538, 9.0909, -5.569, 10.5, 1.8779, 11.5108, -3.1603, 3.8117, -2.1724, 18.7368, -1.8644, -4.1349, 3.2736, -2.8675, -3.8611, -15.1417, 2.3482, -11.5218, -11.0551, -16.1154, -6.9562, -15.5348, -14.7253, -29.078, -16.7728, -13.8528, -14.8387, -10.3139, -14.2222, -3.8168, -14.9367, -21.7054, -12.5654, -14.7668, -15.443, -14.2119, -9.2783, -12.25, -8.9286, -15.5779, -12.3737, -17.0, -19.6891, -15.873, -3.869, 4.6204, -5.0898, -3.6474, -6.5868, -1.8072, -8.8068, -5.698, -7.2829, 1.7857, -14.121, -6.9277, -3.871, 0.3145, 1.8576, 3.7855, 3.1896, 2.2282, 3.5409, -0.9056, 0.9544, -13.4513, -8.8476, -13.8587, -3.5262, -7.2893, -3.5262, -7.9664, -8.6023, -6.1321, -5.2795, -5.0157, -4.4025, -2.5157, 2.1944, 19.5035, 3.0303, 7.931, 10.9541, 9.2199, 7.0671, 6.5744, 3.7162, 0.329, 0.3279, 2.3102, 5.9211, 1.9355, -3.9877, -13.0564, -4.902, -7.3482, -9.8726, -5.8442, -8.9109, -9.7403, -9.1205, -10.4918, -14.3791, -18.0645, -21.118, -16.7722, -16.6134, -11.2628, -12.7148, -11.7241, -9.894, -12.069, 11.6087, -7.5396, -10.0645, -6.2198, -1.8931, 9.2283, 17.6614, 8.981, 10.2069, 15.3385, 19.6693, 19.1328, 22.0, 14.4, -9.2715, 2.381, 11.3821, 5.5777, 8.3333, 2.5735, -8.5324, -5.3381, -4.2659, -10.8742, -10.7383, -13.0285, -12.7869, -7.3427, -2.5547, 2.3256], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 32.0, 32.0, 32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -72.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.356, -52.2647, -58.7136, -57.0876, -56.5166, -66.6227, -68.0387, -57.7421, -65.6868, -59.1675, -57.1409, -49.1816, -58.112, -62.5388, -99.5413, -127.8627, -94.2721, -99.197, -92.5671, -92.6888, -70.388, -69.9764, -61.3786, -78.3157, -58.7247, -66.6866, -80.2459, -66.204, -55.733, -55.926, -52.9825, -50.9076, -53.9959, -39.2785, -41.6912, -29.7243, -27.0704, -12.6908, -51.1972, -37.2519, -43.9591, -19.8805, -6.2247, -2.6539, -1.9677, -4.185, -6.5165, -6.3718, -6.0187, -40.5561, -24.7403, -28.9974, -34.316, -33.9453, -32.6271, -25.7851, -18.5393, -11.3258, -10.589, -12.6011, -10.1478, -3.5278, 13.2391, 25.2061, -3.279, 5.2006, 7.9863, 3.5662, 0.265, 4.5956, 3.6726, 1.1895, 2.3667, 6.1834, 17.3039, 12.2059, 9.5588, -9.8529, -11.3235, -11.5196, -19.6568, -13.2843, -27.7451, -26.9118, -27.3039, -35.098, -47.2059, -55.8824, -55.3431, -45.8334, -47.1568, -47.1078, -52.0098, -47.598, -45.6863, -44.3627, 9.598, -37.8529, -41.2059, -33.8039, -30.598, -8.3431, 14.8627, 5.4118, 9.0588, 24.3431, 31.3333, 32.5765, 40.3392, 23.3039, 12.9696, -1.7578, 14.8578, 4.7373, 12.3147, 17.8912, 5.5735, 1.5167, 2.9878, -7.7516, -5.1892, -12.0503, -6.25, -8.499, -7.2, -11.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.996064, 119.771517, 66.280782, 44.621206, 32.961465, 25.579659, 20.568619, 16.941298, 14.342624, 12.266001, 10.568307, 9.166143, 7.978003, 6.969666, 6.066468, 5.268221, 4.561537, 3.936198, 3.387882, 2.913246, 2.497185, 2.133664, 1.822736, 1.551819, 1.319047, 1.11774, 0.945731, 0.791435, 0.650018, 0.501077, 0.336289, 0.182981, 0.040842, -0.085752, -0.197621, -0.284984, -0.352317, -0.399887, -0.441983, -0.472441, -0.500518, -0.536296, -0.570862, -0.59982, -0.625896, -0.647954, -0.665347, -0.680398, -0.68472, -0.682963, -0.670552, -0.650224, -0.617983, -0.601991, -0.590641, -0.587981, -0.578719, -0.558523, -0.530723, -0.498921, -0.466523, -0.434715, -0.403847, -0.373539, -0.365959, -0.364701, -0.371196, -0.386247, -0.406477, -0.428046, -0.445333, -0.453925, -0.450671, -0.437951, -0.41981, -0.397229, -0.368205, -0.325209, -0.267109, -0.22006, -0.177664, -0.139228, -0.108648, -0.087613, -0.070541, -0.05739, -0.048507, -0.042287, -0.035397, -0.020697, -0.005192, 0.008334, 0.007209, -0.004861, -0.02447, -0.052623, -0.080813, -0.116548, -0.154385, -0.191221, -0.229252, -0.2732, -0.324044, -0.376898, -0.422642, -0.462314, -0.496128, -0.527762, -0.55442, -0.576392, -0.593343, -0.569748, -0.552463, -0.543453, -0.536052, -0.528337, -0.505801, -0.458296, -0.403358, -0.344074, -0.275114, -0.199087, -0.12038, -0.038828, 0.027561, 0.072154, 0.088513, 0.096614, 0.092233, 0.085156, 0.080767, 0.070395, 0.054822, 0.039242, 0.018537, -0.001897, -0.025502, -0.045945, -0.064038, -0.078254, -0.091221], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9992, 104.7537, 97.0591, 86.5715, 75.8495, 65.7955, 56.7502, 48.7884, 41.8992, 35.9726, 30.8917, 26.5466, 22.8329, 19.6602, 16.9415, 14.6068, 12.5978, 10.8655, 9.3699, 8.0786, 6.9623, 5.9966, 5.1618, 4.4398, 3.8157, 3.2761, 2.81, 2.4063, 2.055, 1.7442, 1.4627, 1.2067, 0.9735, 0.7617, 0.5698, 0.3989, 0.2486, 0.1189, 0.0067, -0.0891, -0.1714, -0.2444, -0.3097, -0.3677, -0.4193, -0.4651, -0.5051, -0.5402, -0.5691, -0.5919, -0.6076, -0.6161, -0.6165, -0.6136, -0.609, -0.6048, -0.5996, -0.5914, -0.5792, -0.5632, -0.5438, -0.522, -0.4984, -0.4734, -0.4519, -0.4345, -0.4218, -0.4147, -0.4131, -0.4161, -0.4219, -0.4283, -0.4328, -0.4338, -0.431, -0.4243, -0.413, -0.3955, -0.3698, -0.3399, -0.3074, -0.2738, -0.2408, -0.2101, -0.1822, -0.1572, -0.1355, -0.1169, -0.1006, -0.0846, -0.0687, -0.0533, -0.0412, -0.0339, -0.032, -0.0362, -0.0451, -0.0594, -0.0784, -0.1009, -0.1266, -0.1559, -0.1896, -0.227, -0.2661, -0.3054, -0.3435, -0.3804, -0.4152, -0.4474, -0.4766, -0.4952, -0.5067, -0.514, -0.5184, -0.5204, -0.5175, -0.5057, -0.4852, -0.457, -0.4206, -0.3763, -0.3251, -0.2679, -0.2088, -0.1526, -0.1044, -0.0642, -0.0329, -0.0093, 0.0087, 0.0211, 0.0278, 0.0301, 0.0278, 0.0219, 0.0124, 0.0007, -0.0122, -0.0254, -0.0386], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4102, -21.2304, -24.7206, -27.2253, -31.3431, -31.8697, -31.2578, -28.5531, -24.8931, -22.4266, -18.4517, -19.1436, -23.11, -23.4584, -24.5633, -26.2642, -27.4686, -27.0197, -26.953, -25.9059, -26.3738, -24.9649, -23.2554, -21.8858, -21.2748, -18.1112, -14.4751, -13.0287, -12.5106, -12.9216, -12.0581, -12.0282, -11.5925, -10.8046, -6.6145, -8.9326, -9.3198, -9.2568, -7.2236, -4.6005, -1.7489, -0.293, 0.7941, 1.2643, 0.7675, 0.3724, -2.6846, -4.52, -7.0207, -8.9414, -11.7543, -13.2913, -14.8475, -15.5777, -15.0403, -14.1592, -13.3065, -10.1444, -7.5274, -2.8994, 5.5788, 8.0707, 11.3304, 14.1171, 15.1088, 14.4793, 13.706, 12.1544, 9.7769, 7.1268, 4.4624, 3.2864, 2.9722, 1.2293, -2.9494, -4.8328, -6.6255, -9.2239, -10.2022, -12.2411, -14.0484, -15.6012, -17.9776, -20.8389, -24.191, -26.7788, -27.4694, -27.9316, -26.9236, -26.8134, -25.4615, -23.9622, -22.9354, -13.7975, -11.8356, -10.7086, -8.9385, -7.3196, -2.5296, 4.731, 8.9812, 12.6247, 17.4134, 22.3058, 23.1668, 28.0524, 29.7011, 25.0996, 21.3098, 19.0531, 14.2425, 11.6219, 8.5888, 2.6933, -1.9432, -5.5755, -10.1691, -12.4366, -14.4546, -14.5229, -14.3658, -12.4829, -10.3168], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.43, 20.63, -9.16, 14.48, 2.94, 16.33, -4.61, 5.07, -3.25, 21.71, -1.8, -3.95, 3.09, -2.71, -3.75, -13.14, 1.98, -12.14, -11.52, -19.24, -8.23, -21.36, -20.24, -70.09, -53.02, -43.84, -47.59, -35.38, -45.71, -16.48, -45.04, -53.85, -26.37, -31.15, -34.08, -31.79, -18.75, -27.07, -19.55, -31.96, -24.14, -31.78, -34.23, -27.03, -7.03, 8.86, -13.39, -9.84, -18.03, -4.48, -26.05, -15.63, -21.31, 5.36, -33.79, -16.31, -9.23, 0.7, 4.05, 8.45, 7.03, 4.81, 7.73, -2.29, 2.45, -29.19, -17.45, -28.92, -8.27, -19.25, -9.82, -27.58, -31.71, -20.72, -17.89, -17.02, -14.89, -8.0, 6.09, 61.8, 8.57, 21.9, 31.31, 25.0, 18.52, 17.76, 10.89, 1.05, 1.05, 7.22, 16.67, 5.56, -13.68, -42.31, -20.0, -33.33, -41.33, -23.68, -31.76, -36.59, -34.15, -37.21, -45.83, -56.0, -77.27, -58.24, -57.78, -46.48, -49.33, -44.74, -40.0, -55.56, 31.4, -13.88, -17.98, -10.94, -3.41, 14.87, 25.05, 12.95, 14.69, 20.71, 26.2, 25.82, 28.8, 17.14, -16.47, 4.41, 19.18, 9.33, 13.38, 4.9, -18.8, -12.2, -9.55, -26.22, -26.26, -30.71, -30.76, -19.3, -7.09, 6.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 41.1394, 16.7076, 35.3313, 44.6093, -2.0107, 2.233, 14.1929, 49.4111, 44.126, 29.0906, 38.8336, 99.4625, 159.8399, 15.1307, 9.9361, 16.0994, -4.6748, -28.4096, -34.4154, -30.7397, -28.4163, -25.7355, -15.4414, -7.445, -8.8631, -6.6318, -6.3738, -4.3603, -3.1859, 3.0597, -2.3406, -6.9695, -0.4592, -62.0204, -33.9968, -19.6272, -11.5843, -5.7935, -1.3813, 3.09, 3.7515, -2.2992, -1.5571, -10.4339, -10.8735, -12.2154, -7.0236, -4.2279, -10.5173, -5.5682, -6.9786, -1.0184, 14.2925, 5.9088, 12.0959, 14.9176, 20.2314, -10.3703, -6.9587, 4.6512, 15.8434, 16.6131, 7.1933, 11.0589, 7.0981, 8.0448, 6.8956, 3.1094, -13.3012, -4.5383, -15.7947, -11.7176, -10.1837, -4.9474, 17.7481, 8.9102, 13.7997, 20.0917, 12.5997, 13.1806, 35.2472, 26.8506, 10.6899, 4.2607, 5.6129, 8.8727, 2.0028, 0.1762, 1.4115, 1.9102, 1.2171, 2.8639, 13.6593, 17.7303, 8.6148, -6.4814, -6.956, -9.6038, -10.6128, -5.1751, -2.8952, -10.1846, -10.1303, -9.5234, -12.6447, -17.1409, -20.2944, -10.5325, -7.6273, -9.7589, -8.3648, -8.5704, -3.9847, -5.5163, 70.3222, 29.1333, -7.4572, -5.1062, -3.091, 37.922, 45.2189, 30.9019, 35.773, 24.234, 23.6292, 34.3964, 21.7684, 24.3729, -6.2518, -14.7873, -0.1034, -5.2315, -1.7698, 6.7687, -6.0554, -5.7767, -2.2574, -7.6066, -4.8184, -2.2868, 4.1369, 0.7336, -0.0855, 0.4981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8487, -9.0779, -2.8695, 7.3634, -56.4469, -49.3381, -8.7276, -18.3954, -23.6804, -11.9753, 9.8814, -12.4861, -2.2925, -2.2407, -15.1558, -25.3988, -28.8017, -58.3269, -48.8915, -45.2158, -42.8924, -38.2815, -33.7778, -34.4671, -21.4091, -19.1778, -14.0944, -12.0809, -8.0112, -6.5911, -23.5723, -20.4806, -50.643, -105.4488, -64.8791, -38.9287, -31.8509, -33.7806, -33.2287, -14.2813, -5.8992, -15.8102, -24.7188, -20.0847, -34.0353, -31.5168, -26.3251, -23.5294, -21.1331, -17.1491, -18.5595, -16.4596, -7.9042, -13.3927, 0.515, -0.5236, -31.8826, -21.9511, -22.3998, -23.3359, -2.493, -4.6185, -4.3876, 1.255, -5.647, -0.7787, -1.928, -34.1455, -59.3797, -33.95, -22.6575, -21.5215, -20.9681, -16.7121, -4.8009, -2.8545, 4.9762, 1.4643, 2.7957, -0.5449, 15.6394, 15.0859, -4.016, -9.4647, -2.2302, -1.9116, -5.8403, -5.7062, -5.4513, -5.933, -3.6849, -3.0184, -3.0074, 0.0832, 0.7716, -18.2461, -14.7992, -17.4469, -18.4559, -15.9594, -21.5227, -15.0866, -15.0323, -21.2881, -23.4291, -27.9252, -24.216, -22.2972, -14.49, -13.6805, -16.208, -13.4724, -9.8671, -9.4379, -15.6582, -14.8667, -17.4572, -13.1062, -11.091, -11.078, 6.2189, 12.9019, 7.773, 1.234, 18.6292, 12.3964, -2.2316, -0.6271, -14.2518, -23.7873, -8.1034, -11.2315, -7.7698, 1.7687, -11.0554, -8.7543, -6.2276, -10.5842, -8.7885, -12.2121, -9.7587, -5.2664, -6.0855, -6.5019], "thermo_temp": [null, 45.841, 21.9655, 78.3117, 45.841, 21.0105, 24.8305, 21.9655, 37.2458, 31.5157, 40.1109, 30.5607, 36.2908, 25.7856, 38.2008, 37.2458, 78.3117, 54.4362, 22.9205, 67.8064, 67.8065, 45.841, 28.9522, 111.9485, 162.1324, 17.3713, 25.0919, 41.4982, 24.1269, 58.8695, 14.4761, 14.4761, 14.4761, 12.5459, 18.3364, 27.0221, 12.546, 12.546, 8.6857, 7.7206, 4.8254, 9.6507, 23.1618, 13.511, 50.1838, 66.5901, 30.8824, 19.3014, 20.2666, 27.9871, 31.8475, 17.3713, 9.6507, 20.2665, 23.1618, 18.3364, 23.1618, 19.3015, 19.3015, 19.3015, 10.6158, 11.5809, 11.5809, 15.4412, 22.1967, 19.3015, 11.5809, 15.4412, 52.114, 13.511, 15.4411, 27.9871, 18.3364, 21.2316, 11.5809, 9.8039, 12.7451, 8.8235, 8.8235, 40.1961, 46.0784, 29.4118, 8.8235, 9.8039, 10.7843, 11.7647, 25.4902, 11.7647, 8.8235, 18.6274, 9.8039, 13.7255, 30.3921, 11.7647, 31.3726, 13.7255, 7.8432, 10.7843, 7.8431, 5.8824, 6.8627, 7.8432, 4.902, 5.8823, 16.6667, 17.6471, 7.8431, 22.549, 7.8431, 7.8432, 7.8432, 10.7843, 18.6275, 6.8628, 4.902, 11.7647, 11.7647, 10.7843, 3.9216, 11.7647, 6.8628, 3.9216, 7.8431, 4.902, 5.8824, 3.9216, 85.9804, 54.0, 10.0, 8.0, 8.0, 49.0, 39.0, 18.0, 28.0, 23.0, 6.0, 22.0, 24.0, 25.0, 18.0, 19.0, 20.0, 9.0, 9.0, 10.0, 15.0, 2.9925, 4.9627, 8.9328, 3.9702, 9.9254, 13.8955, 6.0, 6.0, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 32.8527, 34.1724, 33.5157, 34.0203, 32.5231, 33.5554, 34.2264, 42.2419, 44.459, 40.5429, 45.4999, 49.5557, 48.8803, 45.257, 57.3827, 76.4281, 65.6905, 58.3089, 55.2524, 49.5933, 51.2798, 44.5883, 39.1133, 34.6338, 30.6178, 28.3848, 28.1371, 25.3023, 22.983, 20.3835, 18.0811, 15.671, 14.5764, 16.1374, 15.6599, 21.9369, 30.0557, 30.206, 28.2234, 26.7767, 26.9967, 27.8787, 25.9683, 23.0014, 22.5042, 22.6237, 21.8442, 22.0838, 21.5779, 21.164, 20.8254, 18.9691, 17.6258, 16.5267, 16.3293, 17.3961, 17.7426, 16.6223, 16.4075, 22.8996, 21.1926, 20.1469, 21.5724, 20.984, 21.029, 19.3112, 17.5826, 16.703, 15.2704, 14.0982, 18.8433, 23.7951, 24.8163, 21.9086, 19.7077, 18.0853, 16.9361, 18.4914, 17.2683, 15.7329, 16.2592, 15.0855, 14.8382, 17.6662, 16.5932, 19.2804, 18.2704, 16.3745, 15.3581, 13.9918, 12.5173, 11.4892, 10.8263, 9.7492, 9.0461, 10.4317, 11.7436, 11.0344, 13.1279, 12.1671, 11.3809, 10.7377, 10.7462, 12.1791, 11.2125, 10.0652, 10.3742, 10.627, 10.6556, 9.4312, 9.8555, 9.3114, 8.3314, 8.2426, 7.6352, 7.3165, 6.6993, 21.114, 27.0933, 23.9854, 21.079, 18.701, 24.2099, 26.899, 25.281, 25.7754, 25.2708, 21.767, 21.8093, 22.2076, 22.7153, 21.858, 21.3384, 21.095, 18.8959, 17.0967, 15.8064, 15.6598, 13.3566, 11.8305, 11.3036, 9.9703, 9.9621, 10.6773, 9.8269, 9.1311, 8.7436], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.021, 1.1012, 0.9738, 1.0073, 1.1069, 1.0489, 1.0129, 0.9984, 1.0249, 1.0038, 1.0045, 0.9878, 1.007, 1.0055, 0.9873, 0.91, 0.9859, 0.9741, 0.9105, 0.9117, 0.9189, 0.8911, 0.8626, 0.8475, 0.738, 0.7327, 0.7695, 0.7952, 0.7258, 0.9204, 0.7563, 0.661, 0.8123, 0.8861, 0.8931, 0.8903, 0.8673, 0.9215, 0.942, 0.8855, 0.8568, 0.8394, 0.8446, 0.8444, 0.95, 1.0868, 0.969, 0.9007, 0.8718, 0.8962, 0.924, 0.8294, 0.8543, 0.9357, 0.8459, 0.8905, 0.9474, 0.9491, 1.0219, 1.0181, 1.0217, 1.0366, 1.0252, 1.0372, 1.004, 0.8715, 0.7474, 0.8268, 0.9518, 0.9224, 0.9282, 0.9392, 0.8885, 0.9001, 0.9313, 0.8988, 0.9331, 0.9073, 0.9502, 1.123, 1.135, 1.0181, 1.0273, 1.0362, 1.0229, 1.0094, 0.9637, 0.9418, 0.9027, 0.9186, 0.9218, 0.9563, 0.9, 0.807, 0.966, 0.9645, 0.8794, 0.8865, 0.8684, 0.8824, 0.8675, 0.8194, 0.7716, 0.7186, 0.6818, 0.6419, 0.6735, 0.7188, 0.6719, 0.712, 0.7561, 0.7241, 0.8755, 0.8443, 0.8347, 0.8835, 0.9164, 0.9695, 1.0466, 1.0751, 1.0431, 1.0348, 1.1075, 1.0914, 1.0528, 1.0575, 1.0361, 1.0269, 1.0521, 1.0162, 1.0129, 1.0259, 0.9146, 0.8744, 0.8797, 0.8557, 0.7551, 0.7278, 0.7881, 0.7743, 0.8269, 0.921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9331, 0.9008, 0.9319, 0.9964, 0.8893, 0.8202, 0.8754, 0.9207, 0.9415, 0.84, 0.8114, 0.9952, 0.9732, 0.9414, 0.9966, 1.0157, 0.9928, 1.0074, 1.0296, 1.0964, 1.08, 1.0626, 1.0939, 1.2818, 1.6326, 1.1551, 1.1489, 1.1606, 1.0927, 1.1343, 1.063, 1.2158, 1.1133, 1.0728, 1.0818, 1.0878, 1.056, 1.0465, 1.0406, 1.0475, 1.0451, 1.0674, 1.0674, 1.0587, 1.05, 0.8907, 0.9931, 1.0142, 1.044, 1.0308, 0.988, 1.0357, 1.0118, 0.9839, 0.9821, 1.0876, 1.0677, 1.0036, 0.9672, 0.9601, 0.9603, 0.9556, 0.956, 0.9734, 1.0346, 1.025, 1.1062, 1.0981, 1.164, 1.0478, 1.0524, 1.0867, 1.0335, 1.0746, 1.0155, 1.0039, 1.0157, 1.0116, 0.9181, 0.9008, 0.8143, 0.8552, 0.7864, 0.7783, 0.8073, 0.8302, 0.943, 0.8995, 0.9351, 0.9593, 0.8492, 0.8361, 1.025, 1.0409, 1.068, 1.0638, 1.1064, 1.0993, 1.0461, 1.085, 1.106, 1.1161, 1.142, 1.2036, 1.3506, 1.3446, 1.2789, 1.2969, 1.2812, 1.264, 1.2114, 1.2845, 0.7201, 0.8881, 1.0493, 1.0372, 1.0074, 0.81, 0.7692, 0.8389, 0.8309, 0.8521, 0.8368, 0.8003, 0.8413, 0.8348, 1.1145, 1.0236, 0.8502, 0.8669, 0.8511, 0.9667, 1.0285, 0.9827, 0.9953, 0.9589, 0.9689, 1.0392, 0.9534, 0.9936, 0.8416, 0.8108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -651240.41, -18428.45, 190857.69, -54154.35, -6154729.87, -1047194.55, -1562399.09, 3556724.79, -15684.82, 1782185.8, 1278751.75, 41542779.12, -33318745.48, -29071627.33, -24729768.52, -22267789.91, -18855829.87, -21773080.02, -18571785.29, -16125915.59, -13945743.04, -11863163.22, -9864179.04, -8784569.16, -7511501.41, -6107877.75, -5392052.21, -4522824.77, -3926863.17, -3176121.84, -3396398.38, -3070573.46, -4503969.45, -5960654.59, -4307349.75, -3783420.51, -3151318.62, -2748225.79, -1637882.67, -1418334.39, -1133408.28, -1289677.5, -761182.15, -897915.22, -1209136.32, -824858.64, -575564.61, -609729.46, -522625.25, -447964.5, -464690.75, 848.57, -180431.13, 254949.13, 218527.83, 489708.61, -2250580.06, -1602254.13, -1899600.26, -896027.66, -527996.34, -452568.29, -426535.26, -403122.86, -356948.28, -305955.67, -249096.65, -1279981.89, -451118.07, -652849.75, -668408.83, -581437.39, -490713.72, -299183.15, -25070.62, 119015.14, 119618.31, 51801.67, 62496.39, 151719.63, 968589.05, 1072865.98, -733733.6, -448032.51, -369027.62, -420847.24, -432994.91, -258463.74, -235069.55, -243729.1, -190437.55, -95389.03, 234708.65, 33363.69, -1864.91, -374987.39, -355899.57, -320645.24, -360132.74, -227606.93, -400385.84, -319602.42, -257922.26, -348891.4, -676963.57, -1149665.29, -985427.4, -716584.79, -645476.05, -568573.32, -564911.6, -455750.56, -407225.97, -349050.83, 46193270.72, 30564946.33, 25909325.42, 22411064.65, 19250455.41, 18692961.78, 20426238.67, 16613176.0, 14306308.0, 12709635.43, 10944944.66, 9447338.28, 8307461.38, 6556381.18, 5585641.01, 4718206.58, 4162577.07, 3548894.63, 3062366.83, 2641600.14, 2178114.4, 1865469.49, 1607651.47, 1361539.19, 1177469.43, 926822.1, 915480.28, 774183.1, 677014.08, 552097.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.88, -17.0949, 14.5641, 10.3808, 97.6838, -9.1795, -19.0557, -16.8026, -35.2511, -31.0263, -84.0572, -80.0775, -85.5078, -88.6862, -82.8244, -72.3758, -77.2946, -76.3793, -63.8962, -70.7125, -63.4224, -64.6642, -59.4003, -71.0053, -74.2383, -65.6733, -76.7957, -43.7178, -40.1712, -24.344, -21.4246, -1.0857, -1.1822, 5.2114, -13.8488, -2.0749, -15.224, -34.5738, -24.8748, -18.3847, -22.2208, -20.3148, -16.3821, -17.492, -2.2438, 0.2895, 0.579, -0.3137, 9.9885, -27.9871, -16.8164, -26.1294, -5.0908, 7.4069, 7.5758, 7.1978, 4.4481, 3.153, 3.0312, 3.9859, -29.2391, -7.3016, -13.624, -19.8954, -19.9223, -18.1334, -11.3484, -3.7546, 4.8889, 7.2725, 5.3405, 6.0597, 12.0404, 25.8858, 36.348, 6.348, 13.3578, 14.4363, 8.799, 4.2892, 8.5539, 1.6912, -1.6176, -1.201, 2.0343, 12.1078, 2.6226, -1.4706, -19.5833, -21.201, -20.8824, -26.25, -18.8971, -28.4559, -23.0882, -21.4461, -24.6323, -32.6716, -36.9853, -35.7843, -25.8578, -26.6912, -26.5686, -31.1765, -27.8922, -27.2304, -23.5294, 23.2735, -25.8451, -29.848, -24.0152, -22.3789, -2.0711, 18.3686, 6.1574, 6.9456, 18.2868, 21.2583, 21.0088, 25.6093, 5.9054, -6.5475, -22.625, -7.2495, -16.6, -9.175, -3.9, -8.8, -11.15, -8.5291, -16.9952, -13.875, -21.0314, -14.4011, -15.0011, -12.6261, -14.8761], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -259924.6496, -206774.5341, -252804.9924, -340390.4495, -226125.3903, -148113.7241, -173048.2893, -324520.3432, -202465.8171, -327932.9822, -323509.9207, -434884.8168, -397946.4895, -515366.891, 339835.3894, -827693.4769, -1332330.6364, -1361799.0896, -1307528.4303, -1075890.7092, -1051875.793, -995352.4341, -941529.0205, -890934.9858, -801270.6694, -663003.4717, -573330.2317, -519928.642, -397023.9947, -344561.962, -272749.1019, -253302.138, -244216.3948, -228398.8462, -234005.392, -317893.9433, -235188.8742, -124013.9484, -88354.8097, -79830.2072, -82203.4097, -2917.6084, 37185.8421, 69206.6897, 41046.4283, 79965.3354, 81063.5099, 35722.9029, 20029.5486, 29991.9057, 17910.2544, 17674.1578, 2098.1112, -16884.3036, 42685.0997, 1369.2085, 59968.2379, 66763.9081, 103127.9047, -309.5742, -8312.859, -93637.9855, -67310.6454, -41674.5635, -20942.32, 13909.9402, -1510.4933, -9676.2936, -29435.6628, -44802.1943, -98711.7529, -13950.9584, 33510.29, 34743.6163, 24351.4641, 19468.5907, 38689.822, -5936.56, -3703.1096, -33560.3428, -88215.3405, -135441.9298, -131830.8113, -177900.5493, -130460.8467, -204201.8926, -165486.7092, -117565.7512, -126855.6429, -151959.9684, -114285.2888, -84092.3546, -76091.2693, -74294.3532, -41117.1612, 22009.5583, 17592.9307, -3114.3666, -32509.233, -80747.0629, -93140.1371, -110504.0187, -100385.2327, -113420.0466, -135232.4662, -124581.8712, -108899.1233, -156442.6493, -264570.2063, -284752.37, -240182.7349, -205187.5468, -154829.2837, -134836.8739, -107934.8165, -124789.9007, -139415.6308, 330036.6774, 162998.1304, 36904.3493, 4580.3616, 13754.152, 1307.3381, 55975.9814, -74412.9456, -216123.148, -193113.5572, -160468.4013, -185945.363, -101604.5416, -108138.7018, -97815.0671, -87923.7257, -75884.2018, -68769.4691, -55810.1572, -49157.697, -31505.5363, -21971.5737, -13639.8089, -10529.257, -2445.0077, -11248.2942, -13827.0078, -21430.996, -12623.7491, -10864.08], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.75, 76.42, 73.42, 65.0, 77.38, 80.44, 72.83, 73.13, 73.72, 81.03, 47.87, 44.79, 44.52, 44.61, 42.84, 39.96, 40.52, 37.95, 35.12, 30.33, 32.78, 30.21, 27.69, 6.4, 16.16, 20.45, 27.09, 37.37, 38.71, 46.26, 46.92, 44.55, 49.84, 49.04, 46.75, 49.29, 50.98, 49.06, 53.33, 49.34, 49.59, 40.33, 44.45, 51.08, 61.77, 69.41, 64.45, 66.33, 60.92, 69.15, 69.02, 59.18, 58.62, 64.75, 51.45, 49.92, 46.86, 47.85, 47.63, 53.59, 52.28, 49.64, 50.17, 47.81, 40.93, 42.7, 36.91, 37.75, 42.74, 45.51, 51.65, 48.79, 49.99, 47.11, 54.42, 56.43, 55.2, 56.15, 65.83, 73.75, 70.67, 62.07, 66.44, 64.56, 63.22, 63.59, 61.55, 55.83, 55.93, 54.83, 61.3, 62.66, 53.8, 47.0, 53.58, 55.95, 50.76, 56.62, 56.84, 50.03, 44.02, 44.42, 34.76, 23.6, 14.98, 9.19, 14.35, 14.64, 14.99, 20.13, 25.67, 20.88, 83.5, 73.73, 72.31, 74.11, 76.51, 81.7, 84.61, 80.73, 81.31, 82.36, 83.03, 83.56, 81.78, 81.1, 62.09, 75.27, 79.79, 78.54, 77.45, 73.37, 55.93, 70.56, 61.8, 53.28, 50.33, 14.61, 36.68, 46.55, 48.25, 45.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10874.3605, 14673.7145, 42595.1031, 5149.6409, 5491.796, 22142.9119, 24731.008, 10100.7647, 2060.4897, -1444.7174, 5396.1619, 7629.5472, -17984.7646, -3770.8471, 82.5406, -31027.9256, -51664.6533, -10137.098, -15507.8575, -24966.2781, -32615.2123, -24622.1886, -25657.531, -30422.9274, -40598.6652, -48311.6925, -26131.3285, -22446.1849, -18620.5788, -18925.9133, -10817.0366, -31470.2698, -76365.3956, -40105.21, -23998.0781, -22380.8323, -24328.2427, -24285.6185, -11565.754, -8409.9769, -18177.1256, -21968.2294, -25447.178, -33903.946, -33406.8699, -8843.4358, 38176.0213, 189.1092, -14099.1478, -20505.3186, -16187.3649, -11178.5121, -27242.1794, -18670.0737, -7746.486, -18919.2425, -20932.7835, -7221.7887, -944.9784, 10030.2337, 10358.0798, 12715.8839, 15845.0874, 12548.9313, 13141.9788, 5788.2904, -21091.2643, -57666.3579, -48267.8345, -35093.6375, -30842.4199, -32299.843, -34500.0463, -35859.2023, -37829.5364, -31989.5815, -34441.1159, -29746.486, -32398.3877, -23300.6801, 6489.8237, 26146.6837, 12281.4593, 16360.9661, 17836.1826, 16447.7586, 14196.2392, 2735.828, 4196.1864, 639.592, -290.7541, 5686.4169, 8471.1235, -2998.8421, -15359.8071, -10802.8979, -10405.0185, -15494.406, -14122.0463, -16892.1523, -17859.2128, -18708.0899, -21505.0992, -23636.3803, -25484.0439, -31360.2976, -30901.4565, -26363.9541, -14631.1248, -15970.1219, -13671.6717, -10276.6445, -13017.6971, -2762.0994, -7011.1939, -11068.5303, -7687.4221, -5487.0232, 6112.333, 10566.0625, 6953.1342, 6305.9553, 3469.4718, 10059.2618, 12100.1598, 4224.7132, 6830.118, -64676.286, -85637.3892, -64984.3371, -82760.8443, -75777.3258, -68639.9818, -80990.2526, -80636.1255, -76897.0336, -82895.507, -85405.5544, -88729.8725, -78955.0498, -81102.3681, -14533.9638, 11519.3677], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.0173, 14.6552, 165.8638, -77.6536, -30.5948, 304.3311, 131.4169, 22.3838, 37.4546, 843.3929, 618.3057, -14.5751, 24.9726, -7.0064, 148.7225, 123.6842, -42.5958, -68.4732, -70.5795, -85.85, -60.6988, -22.8106, -76.8527, -92.5766, -97.3567, -71.0552, -60.1446, -15.8268, -16.5791, -79.7619, -1.8816, 145.6626, 4.6875, -19.0476, -45.7993, -42.838, 97.9468, -47.5976, -29.9789, -8.1104, 24.7938, -65.5042, -58.5052, 32.7336, -41.0145, -69.5191, -61.0874, 97.2851, -11.8886, 21.0773, 0.9604, 183.7631, -25.9296, 81.4377, 93.9207, 81.5501, 139.4755, 31.8561, -8.7048, 58.6354, 103.1507, -65.8639, -30.4014, -66.1992, -64.2694, -30.7304, 317.232, 36.1585, -74.7842, -71.7865, -84.2363, -42.8628, 35.5543, -43.8172, -15.2394, 102.7996, 58.5276, 67.0959, 298.5091, -23.4694, 23.8374, -32.0442, -3.5135, 104.6053, 88.6654, 11.3495, -59.0678, 20.2552, 4.9324, -33.1309, 45.743, 70.976, -80.6253, -15.3651, -67.6733, -39.6748, -18.7675, -33.5209, 1.4535, -47.6694, 18.4265, 0.8621, 85.9742, 319.6532, -58.4174, -49.1237, 53.931, -18.0045, -25.0203, -8.7152, 36.092, 44.9819, 5877.6504, 1401.3064, 194.9301, 86.9165, 16.9181, 51.0035, 1774.7126, 413.878, 316.7563, 138.6093, -3.3586, 354.4291, 106.6723, 73.3945, -99.682, -97.5951, -84.6473, -94.7942, -93.7587, -97.459, -96.2668, -99.004, -96.7104, -94.4402, -79.3722, -79.0123, -41.8472, -64.5984, 136.1809, 116.4474], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.98, 47.12, 46.66, 56.58, 63.95, 63.93, 63.28, 63.67, 63.11, 66.35, 66.32, 66.3, 65.63, 65.54, 65.59, 65.61, 59.02, 55.58, 55.6, 54.38, 53.01, 51.41, 51.61, 36.1, 29.66, 32.63, 37.41, 37.17, 37.29, 31.51, 33.18, 33.1, 33.24, 34.33, 34.57, 35.01, 36.24, 36.1, 36.31, 36.1, 36.13, 36.01, 35.8, 36.75, 31.97, 27.59, 22.9, 23.34, 31.89, 32.56, 31.24, 33.48, 33.78, 32.46, 31.99, 31.29, 29.25, 28.99, 28.89, 34.75, 35.88, 36.03, 36.13, 35.25, 35.25, 35.03, 35.33, 35.18, 27.5, 26.93, 26.26, 24.1, 24.94, 25.47, 29.81, 30.04, 30.04, 30.19, 30.26, 22.82, 21.45, 21.08, 20.61, 20.61, 21.26, 21.47, 21.33, 23.5, 23.49, 23.48, 23.72, 23.85, 23.16, 22.3, 17.1, 16.68, 17.43, 17.7, 17.73, 18.62, 18.61, 18.62, 18.67, 18.53, 16.82, 16.87, 35.64, 44.57, 44.66, 44.86, 44.79, 46.38, 47.18, 47.72, 47.72, 47.96, 47.36, 46.94, 46.95, 48.16, 48.72, 49.73, 50.41, 50.76, 50.93, 50.99, 41.36, 29.59, 29.3, 29.66, 29.73, 27.33, 24.64, 23.86, 23.9, 22.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3772, 0.6248, 0.5921, 1.289, 0.5937, 0.5339, 0.5498, 0.4284, 0.4588, 0.1084, 0.146, 0.115, 0.1051, 0.1584, 0.2484, 0.2089, 0.2351, 0.3481, 0.2906, 0.3548, 0.3447, 0.3919, 0.268, 0.2059, -0.154, -0.3539, 0.0029, -0.0048, 0.0814, 0.1005, 0.3259, 0.3293, 0.3995, 0.1966, 0.3344, 0.1923, -0.0103, 0.1158, 0.2009, 0.16, 0.1828, 0.2049, 0.1661, 0.3618, 0.3137, 0.4526, 0.456, 0.6004, 0.0559, 0.2244, 0.1085, 0.4097, 0.5427, 0.5388, 0.5117, 0.4704, 0.4588, 0.4616, 0.4789, -0.0338, 0.2412, 0.1787, 0.1065, 0.12, 0.1615, 0.2734, 0.3972, 0.5215, 0.535, 0.5017, 0.517, 0.6094, 0.839, 0.9832, 0.4585, 0.5685, 0.5796, 0.4773, 0.3963, 0.4883, 0.4715, 0.4373, 0.46, 0.5401, 0.7675, 0.6254, 0.5574, 0.1678, 0.1526, 0.1579, 0.0389, 0.2235, -0.0337, 0.0463, 0.0975, 0.0018, -0.1965, -0.3147, -0.264, 0.0148, 0.0031, 0.0099, -0.1014, -0.009, 0.0016, 0.0339, 1.2622, 0.1967, 0.1085, 0.2319, 0.2709, 0.6657, 0.9889, 0.7436, 0.7308, 0.8979, 0.9389, 0.9094, 0.9616, 0.6096, 0.4088, 0.1632, 0.4497, 0.3067, 0.4542, 0.5601, 0.3654, 0.3371, 0.4211, 0.2758, 0.3678, 0.2583, 0.4009, 0.3867, 0.4374, 0.3758], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8512, 9.6215, 9.1395, 9.766, 8.8701, 8.7139, 7.914, 8.1812, 7.9752, 8.06, 19.894, 19.9832, 20.1882, 20.0131, 20.177, 20.387, 21.4113, 21.2457, 22.0394, 22.7922, 23.7995, 24.2254, 25.1411, 25.9798, 13.9, 13.6448, 14.1768, 12.0699, 12.4276, 2.483, 2.8473, 5.1265, 8.2177, 9.2483, 10.3518, 11.247, 12.0989, 12.4911, 12.913, 13.218, 13.8918, 14.3336, 12.227, 11.637, 7.7732, 8.0268, 7.5534, 7.9408, 8.2237, 8.7186, 8.8259, 9.2206, 9.4131, 7.1782, 7.1384, 6.8622, 7.289, 7.6616, 7.6428, 7.5657, 7.3794, 7.2106, 7.081, 6.8438, 6.8897, 6.8366, 8.0515, 8.6023, 6.4381, 6.8174, 7.4679, 7.7973, 8.2713, 8.5848, 8.3125, 7.7274, 7.8428, 7.9424, 7.9777, 9.759, 11.7252, 11.5526, 11.0992, 10.4009, 9.7181, 9.1309, 8.6123, 8.3222, 8.2976, 8.2737, 8.1098, 7.7675, 7.65, 7.8349, 4.5658, 5.0698, 5.6745, 6.499, 6.9239, 7.748, 8.4864, 9.1217, 9.8872, 10.9906, 12.3149, 12.1006, 12.1523, 7.7178, 7.7671, 8.2125, 8.79, 9.3409, 6.6588, 14.7081, 15.1366, 15.7266, 16.0765, 16.1888, 15.7208, 15.0265, 14.628, 14.1582, 13.5493, 12.7171, 11.8916, 11.6227, 10.7066, 11.0427, 10.8321, 9.8987, 9.3744, 8.6124, 8.4263, 8.9671, 9.3629, 9.6449, 10.3089, 10.8433, 11.5247, 6.4474, 4.5698, 4.6878, 4.4714], "mkt_dynamics": [-0.917159, -0.989859, -1.03846, -1.060838, -0.95414, -0.909468, -0.701341, -0.492306, -0.267405, 0.047791, 0.280587, 0.504212, 0.487346, 0.473173, 0.397514, 0.338466, 0.114401, 0.067169, -0.042988, -0.037193, -0.013048, -0.144912, -0.177784, 0.016693, 0.316515, 0.40542, 0.496569, 0.142388, -0.093602, -0.385832, -0.658828, -0.949375, -1.210885, -1.25938, -1.260589, -1.217013, -1.172779, -1.104088, -1.152796, -1.081801, -0.980175, -0.760214, -0.557198, -0.333404, -0.345494, -0.562887, -0.657746, -0.876768, -0.889884, -0.823715, -0.689401, -0.568222, -0.368457, -0.266287, -0.145934, -0.08758, -0.185003, -0.089181, -0.054666, 0.043354, 0.096594, 0.184688, -0.037024, 0.088532, 0.245843, 0.437767, 0.691681, 0.865488, 0.811208, 0.630477, 0.578198, 0.446528, 0.657154, 0.854295, 1.011858, 0.989661, 0.929267, 0.776895, 0.721287, 0.405826, 0.189601, -0.096959, -0.497913, -0.660228, -0.879455, -0.931546, -0.797012, -0.549591, -0.289951, -0.009983, 0.16878, 0.387144, 0.738824, 0.973127, 1.134167, 1.174533, 0.977779, 0.775338, 0.549723, 0.404155, 0.221704, 0.070747, -0.023124, -0.139784, -0.040689, 0.021945, -0.025801, -0.249066, -0.594426, -0.937022, -1.205078, -1.253166, -1.359701, -1.439232, -1.383079, -1.335317, -1.254483, -1.143471, -1.205248, -1.302552, -1.374105, -1.38727, -1.313549, -1.201903, -1.031566, -0.914494, -0.293137, 0.072492, 0.288189, 0.527638, 0.290478, 0.387299, 0.659544, 0.837369, 0.972338, 1.027251, 1.017992, 1.055261, 1.085622, 0.9875, 0.674617, 0.311243, 0.025011, -0.268822, -0.338364, -0.360607, -0.54805, -0.611237, -0.652654, -0.760493, -0.749461, -0.76089, -0.765693, -0.668837, -0.517987, -0.344297], "market_activity_top_line": [449.482748, 444.83498, 441.44341, 438.089542, 436.347913, 433.969602, 433.135754, 432.375845, 432.969394, 440.646517, 451.406425, 458.473582, 452.552453, 448.923374, 448.541374, 448.790249, 435.402594, 431.964522, 429.209018, 431.028105, 429.42276, 430.987175, 433.066685, 471.19714, 470.755485, 466.720939, 461.240798, 451.884156, 449.509313, 437.485919, 433.513334, 429.835051, 425.923347, 422.316104, 419.289635, 415.820192, 412.466259, 409.964052, 407.049568, 404.660385, 402.306485, 400.375863, 397.743594, 394.746591, 389.303006, 382.078857, 377.117182, 371.951985, 367.32307, 362.76779, 359.723745, 356.76797, 354.408209, 350.944322, 348.638523, 345.656135, 341.57377, 338.311198, 335.625595, 332.829994, 330.192124, 327.716138, 325.07412, 323.449061, 321.637214, 320.601575, 319.682161, 321.369482, 316.830524, 314.975092, 312.619483, 311.774784, 311.720823, 311.785161, 313.620302, 314.791663, 313.959353, 312.866626, 312.483657, 308.691061, 307.283132, 305.536808, 303.464775, 301.473748, 299.648757, 298.326777, 297.527276, 297.25309, 297.061196, 296.77011, 297.450987, 299.934646, 306.732031, 315.686275, 312.4183, 311.241825, 309.803919, 307.789661, 306.078433, 305.294119, 304.242428, 302.780755, 302.712423, 303.137259, 306.209155, 308.169938, 308.562089, 303.809527, 301.993468, 300.219274, 298.903651, 298.060302, 296.331438, 294.743835, 293.227917, 291.340925, 288.791905, 285.808561, 282.930635, 280.729497, 278.486191, 276.270294, 273.780309, 271.568628, 269.464475, 267.467848, 268.948345, 267.215602, 265.203205, 263.623192, 262.217289, 262.207042, 270.466667, 276.533333, 280.6, 286.6, 291.133333, 294.266667, 299.0, 295.8, 289.709091, 284.181818, 281.818182, 278.266667, 278.152381, 278.5, 277.661905, 276.795238, 276.240015, 274.814428, 273.714428, 272.876029, 272.557653, 272.138244, 271.817717, 271.267084], "market_activity_min_gap": [-1.054979, -3.099632, -5.728748, -8.086294, -8.208956, -8.820096, -7.287276, -6.829209, -5.557927, -4.905108, -4.557644, -4.332197, -4.586833, -4.74887, -3.847781, -2.643938, -3.776875, -3.31155, -3.380281, -0.992315, -1.651349, -0.221729, 0.135251, 1.367042, 1.405414, 1.533673, 1.729894, 1.718749, 1.372964, -3.266565, -6.533268, -9.477648, -11.713952, -12.805897, -12.149647, -12.130493, -11.749797, -10.71708, -10.397667, -9.553181, -8.755043, -7.795385, -7.604976, -8.304221, -11.763783, -16.765216, -18.567746, -19.3492, -18.880214, -17.616692, -14.975324, -14.003543, -12.65949, -11.14881, -9.674793, -9.097363, -10.943124, -11.580482, -11.061989, -11.26983, -10.90349, -10.316944, -10.32851, -8.978389, -8.24188, -7.131278, -5.994221, -4.367324, -4.879969, -5.588091, -7.086299, -5.982215, -3.83169, -2.068902, -1.681895, -1.78363, -1.582171, -1.449701, -1.254535, -4.04876, -5.040585, -6.257576, -7.510823, -8.332915, -8.164076, -7.573037, -6.335608, -5.335079, -4.463348, -3.665516, -2.941803, -2.401203, -1.906844, -1.048158, -0.890109, -0.459424, -0.175763, 0.157437, -0.011396, -0.018118, -0.155248, -0.181748, -0.009358, 0.318464, 0.665431, 0.918743, 1.13303, 1.138602, -0.724797, -2.6772, -4.461538, -4.901099, -6.301553, -7.140502, -7.583931, -8.325064, -9.883787, -11.563718, -12.760243, -12.525298, -12.122924, -11.487331, -11.261313, -10.707678, -10.619984, -10.270524, -6.504173, -6.261672, -6.419411, -6.279049, -6.721133, -5.010541, -3.696624, -2.693598, -1.533504, -0.743244, 0.072692, 0.663613, 1.287397, 1.664634, 1.817775, 1.878759, 1.809092, 0.115473, 0.320862, 1.445129, 1.082108, 0.152738, -0.134377, -1.315512, -1.807757, -2.651774, -2.708492, -2.852251, -2.664683, -2.942266], "market_activity": [null, null, null, null, -32.44445, -33.9127, -34.62635, -35.025475, -33.189238, -11.006294, 24.664453, 47.694727, 48.798463, 29.927932, 6.940241, -6.458655, -30.305302, -40.430776, -45.532413, -41.009957, -24.247528, -7.748589, 9.59453, 52.88429, 74.52917, 85.35161, 90.76283, 45.381415, 19.934683, -7.561684, -24.667617, -36.587808, -46.729304, -52.550177, -57.318664, -63.238307, -68.030078, -70.666839, -72.84007, -72.47786, -70.58383, -67.996715, -67.280082, -68.601916, -75.998083, -87.605392, -93.409046, -96.310873, -97.761786, -98.487243, -98.849972, -99.031336, -95.653893, -92.393121, -89.674811, -88.51768, -91.04274, -92.17287, -91.860685, -92.326093, -90.632446, -89.101648, -88.410174, -86.072362, -83.144531, -77.892541, -70.639445, -54.593523, -54.647136, -54.605218, -56.071209, -58.435755, -47.980327, -36.064664, -17.992282, -4.067341, 0.47133, -1.21476, -6.52338, -23.21009, -32.354345, -38.167798, -44.144749, -44.578749, -45.571525, -45.504662, -43.981556, -39.779878, -33.956089, -28.95112, -21.577185, -7.235067, 26.383341, 61.278696, 74.456798, 79.599549, 63.191149, 31.480025, 14.538362, 5.010756, -1.980222, -6.720761, -4.84313, 0.231785, 17.073992, 36.476346, 48.210423, 35.911362, 18.227231, -2.00316, -17.17433, -18.84444, -22.534745, -26.947122, -32.353611, -39.948731, -48.418065, -58.405858, -68.864879, -76.781139, -82.086095, -84.634022, -85.749136, -85.801968, -86.733559, -87.24828, -75.29214, -68.590095, -65.899197, -63.553674, -68.546562, -65.339081, -21.724115, 25.849192, 61.011621, 78.592836, 87.383443, 91.778746, 93.976398, 91.646774, 67.827462, 37.925856, 18.962928, 6.309914, 0.344032, 9.448441, 14.544546, 19.726923, 18.582861, 10.712756, 3.047728, -2.941486, -7.349368, -9.271284, -10.423942, -12.552246], "market_activity_raw": [null, null, null, null, -32.44445, -35.38095, -35.34, -35.4246, -31.353, 11.17665, 60.3352, 70.725, 49.9022, 11.0574, -16.04745, -19.85755, -54.15195, -50.55625, -50.63405, -36.4875, -7.4851, 8.75035, 26.93765, 96.17405, 96.17405, 96.17405, 96.17405, 0.0, -5.51205, -35.05805, -41.77355, -48.508, -56.8708, -58.37105, -62.08715, -69.15795, -72.82185, -73.3036, -75.0133, -72.11565, -68.6898, -65.4096, -66.56345, -69.92375, -83.39425, -99.2127, -99.2127, -99.2127, -99.2127, -99.2127, -99.2127, -99.2127, -92.27645, -89.13235, -86.9565, -87.36055, -93.5678, -93.303, -91.5485, -92.7915, -88.9388, -87.57085, -87.7187, -83.73455, -80.2167, -72.64055, -63.38635, -38.5476, -54.70075, -54.5633, -57.5372, -60.8003, -37.5249, -24.149, 0.0801, 9.8576, 5.01, -2.90085, -11.832, -39.8968, -41.4986, -43.98125, -50.1217, -45.01275, -46.5643, -45.4378, -42.45845, -35.5782, -28.1323, -23.94615, -14.20325, 7.10705, 60.00175, 96.17405, 87.6349, 84.7423, 46.78275, -0.2311, -2.4033, -4.51685, -8.9712, -11.4613, -2.9655, 5.3067, 33.9162, 55.8787, 59.9445, 23.6123, 0.5431, -22.23355, -32.3455, -20.51455, -26.22505, -31.3595, -37.7601, -47.54385, -56.8874, -68.39365, -79.3239, -84.6974, -87.39105, -87.18195, -86.86425, -85.8548, -87.66515, -87.763, -63.336, -61.88805, -63.2083, -61.20815, -73.53945, -62.1316, 21.89085, 73.4225, 96.17405, 96.17405, 96.17405, 96.17405, 96.17405, 89.31715, 44.00815, 8.02425, 0.0, -6.3431, -5.62185, 18.55285, 19.64065, 24.9093, 17.4388, 2.84265, -4.6173, -8.9307, -11.75725, -11.1932, -11.5766, -14.68055], "market_activity_distance": [4.900233, 3.125987, 1.716659, 0.980902, 0.285101, -0.465406, -1.046804, -1.656698, -1.862771, -0.653129, 1.206194, 2.09116, 0.31755, -1.017759, -0.70472, 0.512036, -0.658973, -0.365132, -0.054008, 1.021093, 0.795252, 0.981364, 1.356789, 9.328485, 8.888554, 7.876992, 6.564102, 4.427749, 3.789321, 1.272699, 0.700701, 0.127084, -0.585228, -1.35436, -1.865419, -2.489079, -2.906538, -3.192393, -3.343857, -3.342661, -3.281029, -3.131404, -3.284546, -3.399979, -3.731185, -4.298579, -5.144396, -5.615765, -6.058188, -6.234561, -6.45722, -6.386535, -6.230042, -5.308958, -4.907629, -4.633285, -4.445064, -4.254869, -3.903829, -4.032482, -4.099243, -4.191759, -4.334363, -4.268827, -4.129614, -3.922405, -3.668589, -2.612596, -3.100127, -2.816618, -2.595971, -2.064047, -1.513726, -1.000363, -0.327161, -0.169869, -0.322446, -0.608948, -0.629703, -1.376464, -1.316264, -1.30204, -1.258158, -1.394855, -1.374243, -1.408368, -1.575258, -1.56986, -1.495328, -1.495281, -1.18303, -0.33578, 1.714421, 4.501453, 3.531482, 3.285101, 2.939978, 2.589918, 1.912353, 1.608882, 1.108675, 0.721538, 0.894695, 1.189048, 2.214466, 2.902663, 3.089855, 1.779849, 1.482539, 0.79778, 0.510457, 0.22687, -0.277775, -0.768388, -1.235287, -1.697737, -2.191121, -2.662861, -3.092933, -3.414408, -3.720739, -3.9442, -4.024775, -3.908418, -4.087322, -4.151351, -3.55349, -3.599148, -3.734068, -3.713889, -3.652843, -3.336721, -0.205948, 2.320925, 4.258817, 6.697001, 8.50403, 9.512019, 11.002191, 9.791297, 7.576482, 5.868877, 4.943867, 3.718537, 3.682759, 3.666102, 3.211513, 2.673337, 2.202635, 1.622729, 1.089892, 0.716483, 0.389249, 0.062539, -0.263126, -0.635311], "market_activity_roc": [null, null, null, null, -2.922211, -2.442564, -1.88193, -1.30423, -0.774272, 1.538567, 4.218232, 6.035892, 4.522966, 1.878344, -0.634694, -2.112081, -3.789585, -3.777672, -4.31005, -3.957783, -1.373403, -0.226256, 0.898785, 9.319354, 9.625183, 8.291143, 6.505722, -4.098706, -4.513208, -6.263919, -6.011494, -4.879371, -5.247047, -3.467498, -3.281029, -3.26052, -3.159509, -2.924836, -2.919239, -2.683806, -2.463177, -2.338788, -2.286202, -2.449905, -3.232232, -4.569957, -5.185856, -5.774491, -5.645971, -5.05421, -4.61221, -4.082251, -3.515941, -3.259239, -3.081593, -3.114583, -3.621372, -3.599752, -3.732499, -3.710665, -3.332119, -3.13175, -3.143823, -2.818536, -2.590889, -2.170953, -1.658686, -0.642939, -1.494445, -1.754977, -2.209281, -2.985566, -1.612755, -1.012757, 0.32014, 0.967647, 0.71812, 0.346862, -0.362427, -1.937981, -2.12646, -2.342793, -2.886193, -2.338038, -2.484476, -2.359791, -1.956569, -1.400008, -0.863531, -0.521799, -0.025641, 0.902112, 3.255503, 6.374013, 5.031859, 3.769881, 1.001489, -2.501412, -2.029288, -1.91096, -1.795165, -1.62738, -1.099721, -0.706486, 0.646434, 1.779896, 1.932417, 0.22177, -1.376734, -2.579961, -3.130144, -1.892378, -1.874885, -1.823813, -1.898851, -2.254368, -2.544291, -3.031539, -3.511699, -3.642272, -3.568561, -3.337292, -3.234123, -3.263237, -3.239556, -3.186172, -1.764906, -1.602919, -1.581385, -1.437427, -2.502732, -1.874352, 1.98469, 4.897195, 7.010488, 9.302938, 7.641114, 6.412729, 6.557377, 3.210049, -0.489206, -3.427112, -5.746427, -5.927428, -3.989074, -1.99936, -1.474808, -0.528784, -0.687525, -1.323365, -1.421685, -1.415924, -1.33303, -0.973815, -0.692953, -0.589625], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2827, -15.7063, -4.0268, -4.7292, 0.746, -4.8655, 0.7059, 0.1178, 11.8974, -1.5796, -2.331, -1.6995, -3.6656, -2.6915, -8.5293, -7.1234, -7.0143, -6.625, -5.083, -2.8886, -3.5608, -2.904, -0.2028, -1.4411, -0.0096, -0.3637, 0.5948, -2.1538, -3.34, -9.4293, -12.0807, -3.112, -3.3644, -1.7371, -1.8088, 3.2683, 2.6592, 3.7867, -0.6876, 2.2208, -0.866, -4.4079, -1.6448, -0.0475, -1.1678, -1.0121, -0.8772, -1.8609, 3.2146, 1.5466, 4.7031, 4.076, 7.2245, -4.6674, -0.5784, -2.8066, 3.7643, 5.9144, 5.1258, 3.9223, 2.5327, 1.8917, 1.6394, 1.8109, -8.8219, -2.0643, -3.5224, -4.7341, -4.3456, -3.3328, -0.2711, 2.7204, 5.5643, 5.2211, 3.7276, 3.6813, 5.9118, 11.3722, 13.4092, -0.9453, 1.5727, 1.7097, -0.7369, -2.4587, -0.0942, -0.4803, -1.2483, -0.6052, 1.4342, 6.5383, 2.6072, 0.7689, -7.7403, -7.4276, -6.8186, -8.5008, -3.3547, -7.908, -5.7096, -4.3503, -5.9716, -8.7721, -9.8818, -8.5642, -1.3817, -1.9081, -2.0264, -3.9488, -1.9143, -2.0578, -1.7834, 24.7231, 3.7467, 1.7564, 3.2642, 3.1843, 9.4071, 13.7688, 8.0936, 7.2832, 9.5274, 9.2884, 8.3186, 8.8475, 0.4311, -3.509, -7.5911, -1.405, -3.757, -0.7254, 1.2173, -2.325, -2.6217, -0.8594, -3.3188, -1.351, -3.1729, -0.3318, -0.6602, 0.3031, -0.9766], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.319358, 0.083618, 0.155865, 0.169961, 0.251441, 0.232933, 0.168441, 0.140977, 0.020742, -0.026616, -0.130791, -0.170942, -0.205425, -0.23734, -0.336262, -0.468116, -0.5629, -0.623609, -0.62664, -0.65107, -0.651699, -0.630173, -0.568877, -0.562206, -0.592856, -0.746378, -0.835097, -0.867535, -0.893224, -0.88518, -0.873062, -0.73748, -0.620298, -0.489068, -0.470459, -0.354337, -0.355338, -0.451842, -0.469979, -0.439116, -0.428283, -0.421603, -0.398521, -0.402588, -0.284133, -0.227134, -0.095315, -0.004822, 0.124434, -0.054583, -0.11187, -0.20466, -0.110882, 0.051393, 0.166783, 0.23481, 0.248582, 0.244774, 0.228074, 0.197011, -0.080696, -0.194553, -0.315034, -0.434952, -0.521665, -0.560165, -0.518629, -0.409169, -0.249098, -0.123038, -0.053856, -0.014706, 0.058201, 0.171771, 0.248258, 0.237335, 0.283586, 0.297389, 0.249836, 0.175844, 0.156294, 0.132626, 0.098311, 0.057086, 0.06548, 0.127067, 0.148149, 0.117829, -0.118703, -0.289748, -0.410767, -0.518898, -0.522753, -0.609904, -0.658859, -0.674105, -0.714535, -0.736959, -0.740728, -0.747407, -0.700596, -0.652236, -0.602707, -0.568459, -0.522186, -0.473726, -0.432511, -0.043227, -0.000983, -0.027143, -0.011399, 0.007753, 0.185068, 0.340961, 0.434496, 0.490617, 0.52429, 0.501637, 0.461453, 0.433666, 0.398444, 0.281421, 0.052152, -0.054559, -0.203071, -0.263141, -0.259699, -0.325782, -0.388684, -0.404618, -0.47944, -0.499424, -0.55319, -0.5279, -0.510257, -0.472379, -0.46537], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0131, 0.0216, 0.0345, 0.0494, 0.0666, 0.0855, 0.101, 0.122, 0.159, 0.2, 0.223, 0.23, 0.221, 0.212, 0.199, 0.191, 0.191, 0.212, 0.209, 0.203, 0.2165, 0.2395, 0.2695, 0.289, 0.2975, 0.292, 0.278, 0.236, 0.202, 0.167, 0.1285, 0.097, 0.069, 0.0495, 0.044, 0.047, 0.051, 0.054, 0.053, 0.0515, 0.0485, 0.0425, 0.0385, 0.034, 0.0395, 0.0525, 0.074, 0.097, 0.121, 0.1435, 0.1645, 0.185, 0.203, 0.2195, 0.225, 0.2145, 0.193, 0.181, 0.169, 0.1695, 0.178, 0.192, 0.1945, 0.194, 0.184, 0.18, 0.195, 0.203, 0.221, 0.222, 0.2095, 0.188, 0.1755, 0.162, 0.163, 0.17, 0.167, 0.165, 0.146, 0.138, 0.1345, 0.1435, 0.1545, 0.173, 0.1835, 0.1885, 0.2005, 0.2175, 0.232, 0.237, 0.2475, 0.2435, 0.236, 0.2225, 0.21, 0.1975, 0.176, 0.152, 0.174, 0.212, 0.242, 0.2565, 0.256, 0.2485, 0.2395, 0.234, 0.227, 0.215, 0.167, 0.108, 0.054, 0.0215, 0.0085, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.041, 0.0685, 0.0955, 0.118, 0.1345, 0.158, 0.199, 0.235, 0.2655, 0.308, 0.3335, 0.3665, 0.4105, 0.4475, 0.4815, 0.492, 0.4795, 0.4675, 0.4705, 0.464, 0.435, 0.3945, 0.333, 0.2835, 0.2455, 0.217, 0.1935, 0.1735, 0.154, 0.1365], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [3.715181, 2.470683, -5.273913, -5.10132, 1.791255, -3.433985, 0.409322, -2.075546, 2.870562, 5.373693, 9.703361, 7.521371, -0.418669, 0.352613, 2.232406, -5.299412, -21.855142, -10.992853, -13.656667, -9.383208, -19.7738, -14.739928, -16.978876, 3.154081, -11.698696, -17.622054, -15.772821, -16.059612, -16.194387, -21.658668, -22.61198, -24.381487, -24.944546, -24.967612, -22.68026, -23.698989, -23.191727, -20.112151, -20.147956, -20.031602, -22.122658, -20.993076, -21.105316, -17.405638, -22.45869, -27.714408, -26.098401, -27.101097, -25.882363, -21.152988, -16.358287, -18.591858, -20.926898, -22.62203, -21.52458, -23.166183, -25.536019, -23.282322, -24.223198, -23.305708, -21.805919, -20.800504, -22.837008, -19.194158, -18.039191, -17.941079, -16.224494, -11.144848, -20.625244, -20.038712, -21.506577, -13.537555, -11.180942, -9.734415, -5.835895, -4.974207, -5.014722, -6.051383, -3.777085, -5.938277, 0.153356, -4.998712, -9.363698, -11.99619, -12.826803, -11.146328, -7.106723, -6.220446, -4.971258, -5.368509, -6.018321, -7.876847, -1.993772, 2.175928, -7.41987, -8.548387, -6.449664, -10.235757, -14.533196, -11.350755, -11.539104, -12.336543, -14.95271, -13.902987, -10.809978, -12.916077, -17.479494, -21.50382, -24.357677, -28.619407, -26.945713, -24.852712, -25.442415, -26.84808, -26.495218, -28.055629, -28.571926, -31.904123, -30.782946, -29.886392, -32.493374, -32.132743, -32.564427, -32.579628, -35.33943, -34.504335, -22.860001, -31.107987, -29.707545, -26.905935, -25.793986, -18.776086, -17.459868, -22.12913, -22.74123, -18.520892, -20.963718, -18.325494, -18.43716, -26.114653, -28.59362, -31.280385, -31.468455, -31.028079, -28.31246, -24.328452, -21.363159, -21.585447, -19.11431, -22.050073, -23.593422, -21.313015, -19.03727, -16.692978, -13.883944, -15.267287], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6555, -1.4666, -1.4891, -1.466, -1.4371, -1.5047, -2.13, -1.5665, -0.9885, -0.9549, -0.5845, -0.2702, 0.1955, -0.2202, -1.4955, -3.3276, -4.2529, -2.9386, -2.4419, -1.7402, -2.4424, -1.5732, -1.8089, -1.2199, -1.9423, -1.3605, -1.7371, -2.2975, -1.6171, -1.067, -1.3842, -0.9997, -1.123, -1.5717, -1.356, -1.5546, -1.4705, -1.0738, -0.1641, -0.9333, 0.2653, -0.2203, 0.3387, 1.0035, 1.1811, -0.29, -0.9812, -0.5935, -0.8282, -0.8893, -3.0691, -2.8163, -2.4088, -1.4608, -1.4811, -0.957, -0.1289, 0.1818, 1.3315, 1.1141, 1.893, 2.3874, 2.4818, 0.8783, 1.3192, 0.9072, 0.7929, 1.033, 0.1804, -0.0519, 0.4824, 0.5629, -0.4506, 0.062, 1.0586, 0.6346, 0.5741, 0.8176, -0.5497, 0.2217, 0.4413, -0.7775, -0.992, -1.9599, -1.845, -1.518, -2.2506, -2.8263, -1.9982, -2.1556, -1.6078, -1.2588, -1.2183, -1.8142, -3.7632, -4.7409, -4.917, -4.5506, -3.6082, -3.6626, -3.6986, -3.8924, -4.0111, -3.1423, -0.9137, -0.109, -0.3617, 1.4742, 0.2964, 1.7787, 2.2329, 3.1818, 0.0579, 1.1932, 0.2452, 1.7572, 1.5151, -0.036, 0.0719, -0.0367, 0.3757, 1.5402, 0.7027, 1.827, 1.7994, 1.5572, 2.181]}}, "links": {"chart": "https://sharemaestro.com/terminal/05233961-ad8f-4825-890b-2d448aef9f44/", "share_image": "https://sharemaestro.com/terminal/05233961-ad8f-4825-890b-2d448aef9f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}