{"ticker": {"uuid": "05233961-ad8f-4825-890b-2d448aef9f44", "symbol": "3627", "name": "Tecmira Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3627 fell 1.06%, moving from 282.00 to 279.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 44.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "279.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 274.0, "high": 285.0, "low": 273.0, "close": 279.0, "volume": 96200}, "trend_line": 268.65098, "activity_lines": {"activity_5": 272.533333, "activity_10": 275.6, "activity_20": 278.5, "activity_30": 274.598145}, "trend_signal": 1, "fair_value": 336.138995, "relative_strength": -24.328452, "rate_of_change": 0.14106214050248492, "market_dynamics": -0.175028, "expectation": {"probability": 44.1707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 454.589816, "high": 477.51031, "low": 423.074167, "close": 428.804291, "volume": 1156200}, "trend_line": 388.024519, "activity_lines": {"activity_5": 507.561652, "activity_10": 514.044216, "activity_20": 467.44169, "activity_30": 432.608561}, "trend_signal": 1, "fair_value": 448.905651, "relative_strength": 2.790673, "rate_of_change": 1.1673299491228002, "market_dynamics": 0.604692, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.759299, "high": 451.724782, "low": 415.433976, "close": 419.254059, "volume": 1799700}, "trend_line": 392.277525, "activity_lines": {"activity_5": 468.851475, "activity_10": 501.108024, "activity_20": 466.473024, "activity_30": 434.62337}, "trend_signal": 1, "fair_value": 448.32743, "relative_strength": -0.805375, "rate_of_change": 1.0960663029647433, "market_dynamics": 0.269382, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.164125, "high": 443.129607, "low": 420.209058, "close": 424.984161, "volume": 560100}, "trend_line": 396.658811, "activity_lines": {"activity_5": 445.357955, "activity_10": 488.380197, "activity_20": 465.595311, "activity_30": 436.733476}, "trend_signal": 1, "fair_value": 447.586594, "relative_strength": 2.333239, "rate_of_change": 1.1168842772728282, "market_dynamics": -0.109616, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.344004, "high": 439.309511, "low": 412.568901, "close": 432.624359, "volume": 240500}, "trend_line": 401.388856, "activity_lines": {"activity_5": 433.706706, "activity_10": 476.103841, "activity_20": 464.922248, "activity_30": 439.053834}, "trend_signal": 1, "fair_value": 446.701251, "relative_strength": 3.270717, "rate_of_change": 1.1924719352824262, "market_dynamics": -0.451396, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 433.579394, "high": 436.444456, "low": 403.018716, "close": 414.478973, "volume": 372100}, "trend_line": 405.451332, "activity_lines": {"activity_5": 423.01048, "activity_10": 459.399663, "activity_20": 462.302763, "activity_30": 439.898357}, "trend_signal": 1, "fair_value": 445.400574, "relative_strength": 2.121328, "rate_of_change": 1.0121048303344036, "market_dynamics": -0.620926, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.478935, "high": 442.174586, "low": 414.478935, "close": 436.444458, "volume": 270300}, "trend_line": 409.806925, "activity_lines": {"activity_5": 427.148909, "activity_10": 448.356154, "activity_20": 461.556939, "activity_30": 441.897914}, "trend_signal": 1, "fair_value": 444.510404, "relative_strength": 6.864129, "rate_of_change": 1.0742579087149229, "market_dynamics": -0.700378, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 441.219538, "high": 448.859701, "low": 431.669331, "close": 443.129578, "volume": 324300}, "trend_line": 414.573527, "activity_lines": {"activity_5": 433.006368, "activity_10": 441.566824, "activity_20": 461.138548, "activity_30": 444.047762}, "trend_signal": 1, "fair_value": 443.657224, "relative_strength": 4.891579, "rate_of_change": 1.1631335902876787, "market_dynamics": -0.703119, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.129596, "high": 445.994658, "low": 427.849275, "close": 433.579407, "volume": 261500}, "trend_line": 418.206384, "activity_lines": {"activity_5": 434.088735, "activity_10": 436.236077, "activity_20": 459.469538, "activity_30": 445.273948}, "trend_signal": 1, "fair_value": 442.46726, "relative_strength": 2.95374, "rate_of_change": 0.8762877423188677, "market_dynamics": -0.712297, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.714299, "high": 437.399462, "low": 416.388983, "close": 423.074127, "volume": 488800}, "trend_line": 421.92813, "activity_lines": {"activity_5": 431.096326, "activity_10": 431.374149, "activity_20": 456.486232, "activity_30": 445.587996}, "trend_signal": 1, "fair_value": 440.811263, "relative_strength": -2.194739, "rate_of_change": 0.8899304607459068, "market_dynamics": -0.746048, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 415.433962, "high": 427.849248, "low": 393.468525, "close": 412.568939, "volume": 322100}, "trend_line": 425.111534, "activity_lines": {"activity_5": 425.238869, "activity_10": 426.685869, "activity_20": 452.406931, "activity_30": 444.984177}, "trend_signal": 1, "fair_value": 438.9648, "relative_strength": -1.221035, "rate_of_change": 0.7544896331041013, "market_dynamics": -0.830044, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 414.478987, "high": 437.399457, "low": 414.478987, "close": 425.939209, "volume": 237100}, "trend_line": 428.48594, "activity_lines": {"activity_5": 423.965505, "activity_10": 426.512228, "activity_20": 449.482748, "activity_30": 445.037576}, "trend_signal": 0, "fair_value": 437.356484, "relative_strength": 3.715181, "rate_of_change": 0.7937695710697942, "market_dynamics": -0.917159, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 426.894238, "high": 433.579383, "low": 387.738396, "close": 409.703857, "volume": 278400}, "trend_line": 431.351002, "activity_lines": {"activity_5": 417.980707, "activity_10": 423.438797, "activity_20": 444.83498, "activity_30": 443.825828}, "trend_signal": 0, "fair_value": 435.638232, "relative_strength": 2.470683, "rate_of_change": 0.6686478440809438, "market_dynamics": -0.989859, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.658882, "high": 413.523944, "low": 391.558461, "close": 394.423523, "volume": 215900}, "trend_line": 433.993225, "activity_lines": {"activity_5": 409.130845, "activity_10": 417.760763, "activity_20": 438.559129, "activity_30": 441.44341}, "trend_signal": 0, "fair_value": 434.332119, "relative_strength": -5.273913, "rate_of_change": 0.6125459284316213, "market_dynamics": -1.03846, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 386.783381, "high": 455.544862, "low": 377.233174, "close": 382.00827, "volume": 2667100}, "trend_line": 433.834055, "activity_lines": {"activity_5": 398.752958, "activity_10": 410.381059, "activity_20": 431.000823, "activity_30": 438.089542}, "trend_signal": 0, "fair_value": 432.881927, "relative_strength": -5.10132, "rate_of_change": -0.03667568773683445, "market_dynamics": -1.060838, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.18818, "high": 412.56893, "low": 366.727933, "close": 406.838806, "volume": 877600}, "trend_line": 435.107416, "activity_lines": {"activity_5": 399.38964, "activity_10": 408.43629, "activity_20": 425.752758, "activity_30": 436.347913}, "trend_signal": 0, "fair_value": 431.831293, "relative_strength": 1.791255, "rate_of_change": 0.29351338036384045, "market_dynamics": -0.95414, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 404.928761, "high": 407.793823, "low": 386.783337, "close": 398.243591, "volume": 286300}, "trend_line": 435.998767, "activity_lines": {"activity_5": 397.543259, "activity_10": 405.067667, "activity_20": 420.159063, "activity_30": 433.969602}, "trend_signal": 0, "fair_value": 430.414817, "relative_strength": -3.433985, "rate_of_change": 0.2048576896698966, "market_dynamics": -0.909468, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 403.973734, "high": 423.074127, "low": 400.15366, "close": 423.074127, "volume": 269600}, "trend_line": 437.717803, "activity_lines": {"activity_5": 405.820099, "activity_10": 406.908248, "activity_20": 417.907941, "activity_30": 433.135754}, "trend_signal": 0, "fair_value": 429.479981, "relative_strength": 0.409322, "rate_of_change": 0.3942754269302824, "market_dynamics": -0.701341, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.074154, "high": 440.264534, "low": 418.299044, "close": 425.939209, "volume": 316300}, "trend_line": 439.659678, "activity_lines": {"activity_5": 414.160614, "activity_10": 409.634398, "activity_20": 416.861965, "activity_30": 432.375845}, "trend_signal": 0, "fair_value": 428.639731, "relative_strength": -2.075546, "rate_of_change": 0.44363628499706736, "market_dynamics": -0.492306, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.804276, "high": 463.185035, "low": 427.849256, "close": 448.85968, "volume": 413300}, "trend_line": 441.18771, "activity_lines": {"activity_5": 428.04024, "activity_10": 416.666819, "activity_20": 418.658311, "activity_30": 432.969394}, "trend_signal": 0, "fair_value": 427.922955, "relative_strength": 2.870562, "rate_of_change": 0.3475488147903334, "market_dynamics": -0.267405, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.039632, "high": 466.050077, "low": 434.534388, "close": 458.409912, "volume": 285300}, "trend_line": 443.543426, "activity_lines": {"activity_5": 440.646517, "activity_10": 424.966817, "activity_20": 421.787141, "activity_30": 434.080504}, "trend_signal": 0, "fair_value": 427.320167, "relative_strength": 5.373693, "rate_of_change": 0.533948690456502, "market_dynamics": 0.047791, "expectation": {"probability": 33.0477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.589856, "high": 485.150524, "low": 445.039649, "close": 463.185028, "volume": 748400}, "trend_line": 446.02648, "activity_lines": {"activity_5": 451.406425, "activity_10": 433.301546, "activity_20": 425.698179, "activity_30": 435.347704}, "trend_signal": 0, "fair_value": 426.894565, "relative_strength": 9.703361, "rate_of_change": 0.5598220725291465, "market_dynamics": 0.280587, "expectation": {"probability": 35.1127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.140068, "high": 488.970606, "low": 458.409918, "close": 465.095062, "volume": 483700}, "trend_line": 449.082546, "activity_lines": {"activity_5": 458.473582, "activity_10": 441.306357, "activity_20": 429.627407, "activity_30": 436.577935}, "trend_signal": 0, "fair_value": 426.586744, "relative_strength": 7.521371, "rate_of_change": 0.6851759115288373, "market_dynamics": 0.504212, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 465.095064, "high": 467.005105, "low": 430.714352, "close": 434.534393, "volume": 365200}, "trend_line": 451.119923, "activity_lines": {"activity_5": 452.552453, "activity_10": 442.747571, "activity_20": 430.427805, "activity_30": 435.639344}, "trend_signal": 0, "fair_value": 426.223735, "relative_strength": -0.418669, "rate_of_change": 0.4536753917842072, "market_dynamics": 0.487346, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.354472, "high": 445.039615, "low": 419.254059, "close": 443.129578, "volume": 439600}, "trend_line": 453.539309, "activity_lines": {"activity_5": 448.923374, "activity_10": 445.022256, "activity_20": 432.001315, "activity_30": 435.123838}, "trend_signal": 0, "fair_value": 425.956865, "relative_strength": 0.352613, "rate_of_change": 0.5363066175199784, "market_dynamics": 0.473173, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.084611, "high": 467.005124, "low": 428.80428, "close": 451.724792, "volume": 168300}, "trend_line": 451.72477, "activity_lines": {"activity_5": 448.541374, "activity_10": 447.748411, "activity_20": 434.343392, "activity_30": 435.006772}, "trend_signal": 0, "fair_value": 425.73923, "relative_strength": 2.232406, "rate_of_change": -0.40008417440174404, "market_dynamics": 0.397514, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.185028, "high": 478.465359, "low": 441.219522, "close": 446.949646, "volume": 319200}, "trend_line": 446.50399, "activity_lines": {"activity_5": 447.013332, "activity_10": 448.790249, "activity_20": 436.053332, "activity_30": 434.6987}, "trend_signal": 0, "fair_value": 425.532026, "relative_strength": -5.299412, "rate_of_change": -1.1557435736809365, "market_dynamics": 0.338466, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.209088, "high": 423.074173, "low": 368.637956, "close": 372.458038, "volume": 574000}, "trend_line": 438.290811, "activity_lines": {"activity_5": 421.737113, "activity_10": 435.402594, "activity_20": 430.618808, "activity_30": 429.921542}, "trend_signal": 0, "fair_value": 424.659693, "relative_strength": -21.855142, "rate_of_change": -1.839441345193795, "market_dynamics": 0.114401, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.278155, "high": 426.894244, "low": 375.323134, "close": 422.119141, "volume": 596000}, "trend_line": 433.547541, "activity_lines": {"activity_5": 419.190397, "activity_10": 431.964522, "activity_20": 430.250444, "activity_30": 428.878208}, "trend_signal": 0, "fair_value": 424.176058, "relative_strength": -10.992853, "rate_of_change": -1.0822198140950747, "market_dynamics": 0.067169, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.029141, "high": 437.399462, "low": 414.478973, "close": 414.478973, "volume": 609100}, "trend_line": 429.440952, "activity_lines": {"activity_5": 414.924642, "activity_10": 427.206785, "activity_20": 429.209018, "activity_30": 427.647978}, "trend_signal": 0, "fair_value": 423.526185, "relative_strength": -13.656667, "rate_of_change": -0.9472061565677389, "market_dynamics": -0.042988, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.434002, "high": 475.600269, "low": 407.793837, "close": 444.084595, "volume": 1157600}, "trend_line": 426.671393, "activity_lines": {"activity_5": 422.437467, "activity_10": 428.456992, "activity_20": 431.028105, "activity_30": 428.592729}, "trend_signal": 0, "fair_value": 423.00746, "relative_strength": -9.383208, "rate_of_change": -0.6449219589099547, "market_dynamics": -0.037193, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.859706, "high": 467.960139, "low": 400.153651, "close": 409.703857, "volume": 623900}, "trend_line": 426.034712, "activity_lines": {"activity_5": 418.999394, "activity_10": 423.716616, "activity_20": 429.42276, "activity_30": 427.498049}, "trend_signal": 0, "fair_value": 422.057275, "relative_strength": -19.7738, "rate_of_change": -0.14922045640871218, "market_dynamics": -0.013048, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.478936, "high": 455.544824, "low": 414.478936, "close": 442.174561, "volume": 387100}, "trend_line": 426.798728, "activity_lines": {"activity_5": 428.86794, "activity_10": 425.85239, "activity_20": 430.987175, "activity_30": 428.53933}, "trend_signal": 0, "fair_value": 421.179839, "relative_strength": -14.739928, "rate_of_change": 0.17933186627289882, "market_dynamics": -0.144912, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.039649, "high": 467.095586, "low": 438.143386, "close": 439.108459, "volume": 568100}, "trend_line": 427.269538, "activity_lines": {"activity_5": 433.066685, "activity_10": 427.847426, "activity_20": 432.104958, "activity_30": 429.333506}, "trend_signal": 1, "fair_value": 420.482756, "relative_strength": -16.978876, "rate_of_change": 0.11031195013309146, "market_dynamics": -0.177784, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.968755, "high": 544.301453, "low": 432.352945, "close": 544.301453, "volume": 2691500}, "trend_line": 430.992108, "activity_lines": {"activity_5": 471.19714, "activity_10": 448.885297, "activity_20": 443.028336, "activity_30": 436.883952}, "trend_signal": 1, "fair_value": 420.289393, "relative_strength": 3.154081, "rate_of_change": 0.8712462904387912, "market_dynamics": 0.016693, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.555187, "high": 606.066217, "low": 443.933813, "close": 454.549622, "volume": 5375800}, "trend_line": 432.327796, "activity_lines": {"activity_5": 470.755485, "activity_10": 451.765165, "activity_20": 444.631096, "activity_30": 438.403792}, "trend_signal": 1, "fair_value": 419.497167, "relative_strength": -11.698696, "rate_of_change": 0.3099100830867197, "market_dynamics": 0.316515, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.549636, "high": 461.305151, "low": 443.933804, "close": 445.863953, "volume": 413200}, "trend_line": 432.64178, "activity_lines": {"activity_5": 466.720939, "activity_10": 453.014459, "activity_20": 445.179455, "activity_30": 439.277092}, "trend_signal": 1, "fair_value": 418.784563, "relative_strength": -17.622054, "rate_of_change": 0.07262637353070052, "market_dynamics": 0.40542, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 450.689333, "high": 456.479774, "low": 431.387889, "close": 448.759186, "volume": 456400}, "trend_line": 432.829433, "activity_lines": {"activity_5": 461.240798, "activity_10": 454.809899, "activity_20": 445.776786, "activity_30": 440.316925}, "trend_signal": 1, "fair_value": 418.108165, "relative_strength": -15.772821, "rate_of_change": 0.04337375830878183, "market_dynamics": 0.496569, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.759182, "high": 460.340064, "low": 418.841908, "close": 430.422791, "volume": 408800}, "trend_line": 432.724213, "activity_lines": {"activity_5": 449.20955, "activity_10": 451.884156, "activity_20": 444.505485, "activity_30": 440.161658}, "trend_signal": 1, "fair_value": 417.402464, "relative_strength": -16.059612, "rate_of_change": -0.024309807045856405, "market_dynamics": 0.142388, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 433.317997, "high": 438.143406, "low": 414.016541, "close": 434.283112, "volume": 418600}, "trend_line": 433.097845, "activity_lines": {"activity_5": 439.044121, "activity_10": 449.509313, "activity_20": 443.580482, "activity_30": 440.262232}, "trend_signal": 1, "fair_value": 416.945046, "relative_strength": -16.194387, "rate_of_change": 0.08634413993376108, "market_dynamics": -0.093602, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.400714, "high": 405.330861, "low": 375.413601, "close": 379.273895, "volume": 714000}, "trend_line": 431.988011, "activity_lines": {"activity_5": 417.876841, "activity_10": 436.77272, "activity_20": 437.485919, "activity_30": 436.789719}, "trend_signal": 0, "fair_value": 416.19383, "relative_strength": -21.658668, "rate_of_change": -0.25625479618815344, "market_dynamics": -0.385832, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.169116, "high": 391.819873, "low": 377.343761, "close": 381.204041, "volume": 329500}, "trend_line": 430.496838, "activity_lines": {"activity_5": 402.371326, "activity_10": 425.565438, "activity_20": 431.952018, "activity_30": 433.513334}, "trend_signal": 0, "fair_value": 415.460869, "relative_strength": -22.61198, "rate_of_change": -0.3451885149655106, "market_dynamics": -0.658828, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.134216, "high": 387.959584, "low": 373.483459, "close": 373.483459, "volume": 187900}, "trend_line": 429.289492, "activity_lines": {"activity_5": 388.602944, "activity_10": 413.472593, "activity_20": 426.073208, "activity_30": 429.835051}, "trend_signal": 0, "fair_value": 414.672536, "relative_strength": -24.381487, "rate_of_change": -0.2804540924409832, "market_dynamics": -0.949375, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.553311, "high": 383.134178, "low": 368.658081, "close": 368.658081, "volume": 179200}, "trend_line": 428.430644, "activity_lines": {"activity_5": 378.244484, "activity_10": 401.751336, "activity_20": 420.171085, "activity_30": 425.923347}, "trend_signal": 0, "fair_value": 413.912095, "relative_strength": -24.944546, "rate_of_change": -0.20006266540528858, "market_dynamics": -1.210885, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.658094, "high": 380.238954, "low": 367.69302, "close": 372.518372, "volume": 163800}, "trend_line": 428.114314, "activity_lines": {"activity_5": 373.290436, "activity_10": 392.012865, "activity_20": 414.950305, "activity_30": 422.316104}, "trend_signal": 0, "fair_value": 413.15287, "relative_strength": -24.967612, "rate_of_change": -0.07383458779853141, "market_dynamics": -1.25938, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.553309, "high": 386.994482, "low": 368.658081, "close": 381.204041, "volume": 245200}, "trend_line": 427.259822, "activity_lines": {"activity_5": 375.34926, "activity_10": 386.976936, "activity_20": 410.892975, "activity_30": 419.289635}, "trend_signal": 0, "fair_value": 412.41991, "relative_strength": -22.68026, "rate_of_change": -0.19959435413785145, "market_dynamics": -1.260589, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.134189, "high": 390.854781, "low": 363.832729, "close": 373.483459, "volume": 298800}, "trend_line": 426.434484, "activity_lines": {"activity_5": 374.70588, "activity_10": 381.870821, "activity_20": 406.436165, "activity_30": 415.820192}, "trend_signal": 0, "fair_value": 411.584515, "relative_strength": -23.698989, "rate_of_change": -0.1931700472411815, "market_dynamics": -1.217013, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.343761, "high": 386.029408, "low": 373.483443, "close": 374.448517, "volume": 131500}, "trend_line": 424.81363, "activity_lines": {"activity_5": 374.898891, "activity_10": 378.25618, "activity_20": 402.421105, "activity_30": 412.466259}, "trend_signal": 0, "fair_value": 410.661186, "relative_strength": -23.191727, "rate_of_change": -0.38009449535980966, "market_dynamics": -1.172779, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.413599, "high": 386.994494, "low": 374.448526, "close": 386.029419, "volume": 199800}, "trend_line": 423.483304, "activity_lines": {"activity_5": 378.887866, "activity_10": 378.09826, "activity_20": 399.499509, "activity_30": 409.964052}, "trend_signal": 0, "fair_value": 409.623852, "relative_strength": -20.112151, "rate_of_change": -0.3131552064372355, "market_dynamics": -1.104088, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.064335, "high": 385.064335, "low": 377.343732, "close": 378.308807, "volume": 142100}, "trend_line": 421.131608, "activity_lines": {"activity_5": 379.145215, "activity_10": 377.343745, "activity_20": 396.014472, "activity_30": 407.049568}, "trend_signal": 0, "fair_value": 408.56644, "relative_strength": -20.147956, "rate_of_change": -0.5553220109947823, "market_dynamics": -1.152796, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.204041, "high": 386.029421, "low": 378.30882, "close": 384.099274, "volume": 119600}, "trend_line": 418.654587, "activity_lines": {"activity_5": 380.94669, "activity_10": 378.659757, "activity_20": 393.253147, "activity_30": 404.660385}, "trend_signal": 0, "fair_value": 407.499086, "relative_strength": -20.031602, "rate_of_change": -0.5881821627599217, "market_dynamics": -1.081801, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 381.204053, "high": 386.029435, "low": 381.204053, "close": 382.169128, "volume": 181900}, "trend_line": 415.954057, "activity_lines": {"activity_5": 381.911767, "activity_10": 379.537099, "activity_20": 390.593643, "activity_30": 402.306485}, "trend_signal": 0, "fair_value": 406.401712, "relative_strength": -22.122658, "rate_of_change": -0.6450496623843308, "market_dynamics": -0.980175, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.064345, "high": 391.81986, "low": 382.169127, "close": 386.029419, "volume": 344100}, "trend_line": 413.318535, "activity_lines": {"activity_5": 383.584564, "activity_10": 381.098765, "activity_20": 388.432904, "activity_30": 400.375863}, "trend_signal": 0, "fair_value": 405.087898, "relative_strength": -20.993076, "rate_of_change": -0.6336089180156693, "market_dynamics": -0.760214, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.169108, "high": 384.099255, "low": 362.867638, "close": 372.518372, "volume": 349200}, "trend_line": 411.251335, "activity_lines": {"activity_5": 379.981618, "activity_10": 379.975769, "activity_20": 385.252756, "activity_30": 397.743594}, "trend_signal": 0, "fair_value": 404.011015, "relative_strength": -21.105316, "rate_of_change": -0.5001469387285072, "market_dynamics": -0.557198, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.483461, "high": 376.378662, "low": 362.867643, "close": 364.797791, "volume": 144500}, "trend_line": 408.640275, "activity_lines": {"activity_5": 374.705882, "activity_10": 377.378843, "activity_20": 381.654411, "activity_30": 394.746591}, "trend_signal": 0, "fair_value": 403.114061, "relative_strength": -17.405638, "rate_of_change": -0.6349061456542163, "market_dynamics": -0.333404, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.693002, "high": 374.448526, "low": 324.264709, "close": 324.264709, "volume": 323300}, "trend_line": 404.391606, "activity_lines": {"activity_5": 356.819853, "activity_10": 367.552641, "activity_20": 375.050551, "activity_30": 389.303006}, "trend_signal": 0, "fair_value": 402.239642, "relative_strength": -22.45869, "rate_of_change": -1.0397088245890471, "market_dynamics": -0.345494, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.382367, "high": 301.102955, "low": 257.674645, "close": 292.417297, "volume": 461600}, "trend_line": 399.240527, "activity_lines": {"activity_5": 332.30699, "activity_10": 352.97126, "activity_20": 366.034008, "activity_30": 382.078857}, "trend_signal": 0, "fair_value": 401.119894, "relative_strength": -27.714408, "rate_of_change": -1.2737848470573936, "market_dynamics": -0.562887, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.417271, "high": 323.299638, "low": 292.417271, "close": 322.334564, "volume": 187600}, "trend_line": 397.569745, "activity_lines": {"activity_5": 323.750006, "activity_10": 345.303313, "activity_20": 360.597428, "activity_30": 377.117182}, "trend_signal": 0, "fair_value": 400.491935, "relative_strength": -26.098401, "rate_of_change": -0.4184900797909162, "market_dynamics": -0.657746, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.579057, "high": 331.985285, "low": 312.683836, "close": 317.509186, "volume": 132600}, "trend_line": 394.082746, "activity_lines": {"activity_5": 317.830886, "activity_10": 337.705551, "activity_20": 355.30331, "activity_30": 371.951985}, "trend_signal": 0, "fair_value": 399.50362, "relative_strength": -27.101097, "rate_of_change": -0.8770785613980826, "market_dynamics": -0.876768, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.439336, "high": 335.845614, "low": 315.579049, "close": 322.334564, "volume": 132900}, "trend_line": 391.011266, "activity_lines": {"activity_5": 317.187504, "activity_10": 332.230953, "activity_20": 351.006435, "activity_30": 367.32307}, "trend_signal": 0, "fair_value": 398.534472, "relative_strength": -25.882363, "rate_of_change": -0.779399765956769, "market_dynamics": -0.889884, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.299634, "high": 337.775744, "low": 309.788594, "close": 320.404419, "volume": 170800}, "trend_line": 386.888594, "activity_lines": {"activity_5": 318.731622, "activity_10": 327.423132, "activity_20": 347.058826, "activity_30": 362.76779}, "trend_signal": 0, "fair_value": 397.382358, "relative_strength": -21.152988, "rate_of_change": -1.0543614362252074, "market_dynamics": -0.823715, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.753663, "high": 341.636049, "low": 309.788589, "close": 339.705902, "volume": 260300}, "trend_line": 384.555328, "activity_lines": {"activity_5": 326.966921, "activity_10": 327.282761, "activity_20": 345.229783, "activity_30": 359.723745}, "trend_signal": 0, "fair_value": 396.471622, "relative_strength": -16.358287, "rate_of_change": -0.6030847215930168, "market_dynamics": -0.689401, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.636013, "high": 345.496307, "low": 328.124984, "close": 338.740814, "volume": 104700}, "trend_line": 381.107537, "activity_lines": {"activity_5": 331.72795, "activity_10": 327.738978, "activity_20": 343.506438, "activity_30": 356.76797}, "trend_signal": 0, "fair_value": 395.584112, "relative_strength": -18.591858, "rate_of_change": -0.8965656562168332, "market_dynamics": -0.568222, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.670978, "high": 346.461399, "low": 336.810679, "close": 344.53125, "volume": 99500}, "trend_line": 377.954963, "activity_lines": {"activity_5": 337.325374, "activity_10": 330.107794, "activity_20": 342.500004, "activity_30": 354.408209}, "trend_signal": 0, "fair_value": 394.56901, "relative_strength": -20.926898, "rate_of_change": -0.8272137635525059, "market_dynamics": -0.368457, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.810643, "high": 337.775742, "low": 324.264709, "close": 324.264709, "volume": 109900}, "trend_line": 370.620405, "activity_lines": {"activity_5": 334.365814, "activity_10": 329.300641, "activity_20": 339.678313, "activity_30": 350.944322}, "trend_signal": 0, "fair_value": 393.523997, "relative_strength": -22.62203, "rate_of_change": -1.9405904718864653, "market_dynamics": -0.266287, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.775735, "high": 337.775735, "low": 314.613979, "close": 334.880524, "volume": 227000}, "trend_line": 366.631435, "activity_lines": {"activity_5": 334.816182, "activity_10": 331.160601, "activity_20": 338.097431, "activity_30": 348.638523}, "trend_signal": 0, "fair_value": 392.499973, "relative_strength": -21.52458, "rate_of_change": -1.0762953000388618, "market_dynamics": -0.145934, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.404399, "high": 326.194855, "low": 316.544125, "close": 320.404419, "volume": 118700}, "trend_line": 362.449451, "activity_lines": {"activity_5": 329.476109, "activity_10": 330.195528, "activity_20": 335.358461, "activity_30": 345.656135}, "trend_signal": 0, "fair_value": 391.453745, "relative_strength": -23.166183, "rate_of_change": -1.1406506918862536, "market_dynamics": -0.08758, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.474259, "high": 320.404406, "low": 297.242643, "close": 299.172791, "volume": 144900}, "trend_line": 357.463238, "activity_lines": {"activity_5": 318.345591, "activity_10": 324.861302, "activity_20": 330.850188, "activity_30": 341.57377}, "trend_signal": 0, "fair_value": 390.353772, "relative_strength": -25.536019, "rate_of_change": -1.3756988695231933, "market_dynamics": -0.185003, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.172812, "high": 315.579044, "low": 296.277591, "close": 306.893372, "volume": 191800}, "trend_line": 353.34559, "activity_lines": {"activity_5": 312.426469, "activity_10": 321.35194, "activity_20": 327.435665, "activity_30": 338.311198}, "trend_signal": 0, "fair_value": 389.362115, "relative_strength": -23.282322, "rate_of_change": -1.1519081019458495, "market_dynamics": -0.089181, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.893384, "high": 318.474265, "low": 299.17277, "close": 311.71875, "volume": 190700}, "trend_line": 349.260112, "activity_lines": {"activity_5": 310.624998, "activity_10": 318.912936, "activity_20": 324.85754, "activity_30": 335.625595}, "trend_signal": 0, "fair_value": 388.419038, "relative_strength": -24.223198, "rate_of_change": -1.1562272504943456, "market_dynamics": -0.054666, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.683838, "high": 318.474265, "low": 299.172812, "close": 305.928284, "volume": 140700}, "trend_line": 346.815258, "activity_lines": {"activity_5": 307.729769, "activity_10": 315.614134, "activity_20": 322.045037, "activity_30": 332.829994}, "trend_signal": 0, "fair_value": 387.562376, "relative_strength": -23.305708, "rate_of_change": -0.7000095103903594, "market_dynamics": 0.043354, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.172787, "high": 309.788607, "low": 299.172787, "close": 305.928284, "volume": 73000}, "trend_line": 344.306066, "activity_lines": {"activity_5": 306.764689, "activity_10": 312.578534, "activity_20": 319.604777, "activity_30": 330.192124}, "trend_signal": 0, "fair_value": 386.317466, "relative_strength": -21.805919, "rate_of_change": -0.7234952736710288, "market_dynamics": 0.096594, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.033092, "high": 312.683798, "low": 301.102916, "close": 305.928284, "volume": 261600}, "trend_line": 342.054227, "activity_lines": {"activity_5": 306.764685, "activity_10": 310.157073, "activity_20": 317.527569, "activity_30": 327.716138}, "trend_signal": 0, "fair_value": 385.296092, "relative_strength": -20.800504, "rate_of_change": -0.6540224591918637, "market_dynamics": 0.184688, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.928285, "high": 308.823506, "low": 297.242642, "close": 301.102936, "volume": 117100}, "trend_line": 339.802389, "activity_lines": {"activity_5": 304.705866, "activity_10": 307.454868, "activity_20": 315.372238, "activity_30": 325.07412}, "trend_signal": 0, "fair_value": 384.29673, "relative_strength": -22.837008, "rate_of_change": -0.6583277802908193, "market_dynamics": -0.037024, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.17277, "high": 314.613983, "low": 299.17277, "close": 314.613983, "volume": 206800}, "trend_line": 337.872242, "activity_lines": {"activity_5": 307.536758, "activity_10": 307.998822, "activity_20": 314.843746, "activity_30": 323.449061}, "trend_signal": 0, "fair_value": 383.478098, "relative_strength": -19.194158, "rate_of_change": -0.5680204326050152, "market_dynamics": 0.088532, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.474274, "high": 329.090064, "low": 306.893384, "close": 309.788605, "volume": 262800}, "trend_line": 335.491728, "activity_lines": {"activity_5": 308.566174, "activity_10": 307.840902, "activity_20": 314.094666, "activity_30": 321.637214}, "trend_signal": 0, "fair_value": 382.669712, "relative_strength": -18.039191, "rate_of_change": -0.7045603941622423, "market_dynamics": 0.245843, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.648911, "high": 321.369478, "low": 302.068004, "close": 319.439331, "volume": 297100}, "trend_line": 333.690257, "activity_lines": {"activity_5": 312.555145, "activity_10": 309.893877, "activity_20": 314.333635, "activity_30": 320.601575}, "trend_signal": 0, "fair_value": 381.964368, "relative_strength": -17.941079, "rate_of_change": -0.5369643569870817, "market_dynamics": 0.437767, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.334552, "high": 328.124993, "low": 316.544111, "close": 319.439331, "volume": 73700}, "trend_line": 331.856617, "activity_lines": {"activity_5": 315.64338, "activity_10": 311.964398, "activity_20": 314.443929, "activity_30": 319.682161}, "trend_signal": 0, "fair_value": 381.370791, "relative_strength": -16.224494, "rate_of_change": -0.5495036074727065, "market_dynamics": 0.691681, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.299638, "high": 332.950366, "low": 317.509196, "close": 330.055145, "volume": 199400}, "trend_line": 329.990808, "activity_lines": {"activity_5": 321.369482, "activity_10": 315.596585, "activity_20": 315.579039, "activity_30": 319.565937}, "trend_signal": 0, "fair_value": 380.862913, "relative_strength": -11.144848, "rate_of_change": -0.5622334780806896, "market_dynamics": 0.865488, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.159951, "high": 333.915466, "low": 281.801478, "close": 287.591919, "volume": 440200}, "trend_line": 326.966912, "activity_lines": {"activity_5": 311.011029, "activity_10": 311.087063, "activity_20": 312.61029, "activity_30": 316.830524}, "trend_signal": 0, "fair_value": 380.300488, "relative_strength": -20.625244, "rate_of_change": -0.9163576459378335, "market_dynamics": 0.811208, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.417281, "high": 301.102938, "low": 289.522061, "close": 298.207703, "volume": 215500}, "trend_line": 324.10386, "activity_lines": {"activity_5": 305.992641, "activity_10": 308.946352, "activity_20": 310.818009, "activity_30": 314.975092}, "trend_signal": 0, "fair_value": 379.929648, "relative_strength": -20.038712, "rate_of_change": -0.8756396732890153, "market_dynamics": 0.630477, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 301.102921, "high": 301.102921, "low": 285.661772, "close": 287.591919, "volume": 347000}, "trend_line": 320.951286, "activity_lines": {"activity_5": 298.207719, "activity_10": 305.015874, "activity_20": 308.1204, "activity_30": 312.619483}, "trend_signal": 0, "fair_value": 379.273103, "relative_strength": -21.506577, "rate_of_change": -0.9727048607196519, "market_dynamics": 0.578198, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.591917, "high": 312.683827, "low": 284.696696, "close": 307.858459, "volume": 252900}, "trend_line": 318.345587, "activity_lines": {"activity_5": 299.301471, "activity_10": 305.103609, "activity_20": 307.601099, "activity_30": 311.774784}, "trend_signal": 0, "fair_value": 378.699411, "relative_strength": -13.537555, "rate_of_change": -0.8118674433352976, "market_dynamics": 0.446528, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.823529, "high": 325.229769, "low": 306.893382, "close": 317.509186, "volume": 174100}, "trend_line": 316.511948, "activity_lines": {"activity_5": 304.38419, "activity_10": 306.910928, "activity_20": 308.147974, "activity_30": 311.720823}, "trend_signal": 0, "fair_value": 378.275821, "relative_strength": -11.180942, "rate_of_change": -0.5759900796111884, "market_dynamics": 0.657154, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 317.509206, "high": 327.159916, "low": 305.928323, "close": 317.509186, "volume": 223200}, "trend_line": 314.935661, "activity_lines": {"activity_5": 310.303306, "activity_10": 308.419951, "activity_20": 308.823525, "activity_30": 311.785161}, "trend_signal": 0, "fair_value": 377.8022, "relative_strength": -9.734415, "rate_of_change": -0.4980181664421831, "market_dynamics": 0.854295, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.683818, "high": 318.474259, "low": 306.8934, "close": 315.686279, "volume": 148300}, "trend_line": 314.649713, "activity_lines": {"activity_5": 313.620302, "activity_10": 309.544896, "activity_20": 309.357636, "activity_30": 311.833588}, "trend_signal": 0, "fair_value": 377.371173, "relative_strength": -5.835895, "rate_of_change": -0.09079568794845438, "market_dynamics": 1.011858, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 319.607849, "high": 322.549026, "low": 312.745087, "close": 312.745087, "volume": 89300}, "trend_line": 315.327306, "activity_lines": {"activity_5": 314.791663, "activity_10": 310.027849, "activity_20": 309.703034, "activity_30": 311.710708}, "trend_signal": 0, "fair_value": 376.921293, "relative_strength": -4.974207, "rate_of_change": 0.21534836105189825, "market_dynamics": 0.989661, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 313.725496, "high": 318.627456, "low": 305.882356, "close": 311.764709, "volume": 81500}, "trend_line": 314.974978, "activity_lines": {"activity_5": 313.959353, "activity_10": 310.454265, "activity_20": 309.991535, "activity_30": 311.480863}, "trend_signal": 0, "fair_value": 376.302288, "relative_strength": -5.014722, "rate_of_change": -0.11173405959330396, "market_dynamics": 0.929267, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.76471, "high": 319.607832, "low": 310.784317, "close": 311.764709, "volume": 69900}, "trend_line": 314.783495, "activity_lines": {"activity_5": 312.866626, "activity_10": 311.02022, "activity_20": 310.220075, "activity_30": 311.273749}, "trend_signal": 0, "fair_value": 375.701377, "relative_strength": -6.051383, "rate_of_change": -0.06079308306198379, "market_dynamics": 0.776895, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.72548, "high": 318.627455, "low": 309.80391, "close": 312.745087, "volume": 93900}, "trend_line": 314.463846, "activity_lines": {"activity_5": 312.483657, "activity_10": 312.096978, "activity_20": 310.518788, "activity_30": 311.142239}, "trend_signal": 0, "fair_value": 375.076594, "relative_strength": -3.777085, "rate_of_change": -0.10154566712591673, "market_dynamics": 0.721287, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.803922, "high": 309.803922, "low": 272.549013, "close": 276.470581, "volume": 205800}, "trend_line": 312.999385, "activity_lines": {"activity_5": 300.326792, "activity_10": 306.121042, "activity_20": 307.357899, "activity_30": 308.691061}, "trend_signal": 0, "fair_value": 374.321812, "relative_strength": -5.938277, "rate_of_change": -0.4657009124031294, "market_dynamics": 0.405826, "expectation": {"probability": 50.3066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.784312, "high": 291.176483, "low": 245.098038, "close": 291.176483, "volume": 307500}, "trend_line": 311.381737, "activity_lines": {"activity_5": 295.686275, "activity_10": 303.214126, "activity_20": 305.737846, "activity_30": 307.283132}, "trend_signal": 0, "fair_value": 373.72764, "relative_strength": 0.153356, "rate_of_change": -0.5168214627642258, "market_dynamics": 0.189601, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.058832, "high": 297.058832, "low": 267.647066, "close": 284.313721, "volume": 271500}, "trend_line": 309.567501, "activity_lines": {"activity_5": 290.196078, "activity_10": 298.994261, "activity_20": 303.534443, "activity_30": 305.536808}, "trend_signal": 0, "fair_value": 373.216129, "relative_strength": -4.998712, "rate_of_change": -0.5826404648773585, "market_dynamics": -0.096959, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279.411773, "high": 282.35295, "low": 275.490189, "close": 277.450989, "volume": 111000}, "trend_line": 307.331492, "activity_lines": {"activity_5": 284.248368, "activity_10": 293.954713, "activity_20": 300.780374, "activity_30": 303.464775}, "trend_signal": 0, "fair_value": 372.600315, "relative_strength": -9.363698, "rate_of_change": -0.7223009498015645, "market_dynamics": -0.497913, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.411758, "high": 283.333327, "low": 273.529405, "close": 276.470581, "volume": 60800}, "trend_line": 305.738355, "activity_lines": {"activity_5": 280.261438, "activity_10": 289.46524, "activity_20": 298.045561, "activity_30": 301.473748}, "trend_signal": 0, "fair_value": 371.948061, "relative_strength": -11.99619, "rate_of_change": -0.5183774007774031, "market_dynamics": -0.660228, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.470597, "high": 282.35295, "low": 271.568636, "close": 277.450989, "volume": 54700}, "trend_line": 303.824037, "activity_lines": {"activity_5": 279.019611, "activity_10": 285.900179, "activity_20": 295.585755, "activity_30": 299.648757}, "trend_signal": 0, "fair_value": 371.34431, "relative_strength": -12.826803, "rate_of_change": -0.626129489052833, "market_dynamics": -0.879455, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.509813, "high": 286.27452, "low": 274.509813, "close": 283.333344, "volume": 144500}, "trend_line": 302.588334, "activity_lines": {"activity_5": 279.673208, "activity_10": 284.099825, "activity_20": 293.840162, "activity_30": 298.326777}, "trend_signal": 0, "fair_value": 370.766203, "relative_strength": -11.146328, "rate_of_change": -0.4067166680429571, "market_dynamics": -0.931546, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.862759, "high": 308.823544, "low": 286.274507, "close": 290.196075, "volume": 236000}, "trend_line": 302.28911, "activity_lines": {"activity_5": 283.137258, "activity_10": 284.081999, "activity_20": 292.920096, "activity_30": 297.527276}, "trend_signal": 0, "fair_value": 370.213996, "relative_strength": -7.106723, "rate_of_change": -0.09888814814651152, "market_dynamics": -0.797012, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.137253, "high": 300.98039, "low": 289.215684, "close": 298.039215, "volume": 125400}, "trend_line": 301.993972, "activity_lines": {"activity_5": 288.823531, "activity_10": 285.882355, "activity_20": 292.886249, "activity_30": 297.25309}, "trend_signal": 0, "fair_value": 369.700002, "relative_strength": -6.220446, "rate_of_change": -0.09763434746293327, "market_dynamics": -0.549591, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.039231, "high": 306.862747, "low": 298.039231, "close": 299.019623, "volume": 125700}, "trend_line": 301.570668, "activity_lines": {"activity_5": 293.464058, "activity_10": 288.110521, "activity_20": 293.098231, "activity_30": 297.061196}, "trend_signal": 0, "fair_value": 368.830428, "relative_strength": -4.971258, "rate_of_change": -0.14016968524125814, "market_dynamics": -0.289951, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.019608, "high": 313.725493, "low": 295.098053, "close": 297.058838, "volume": 181100}, "trend_line": 301.275019, "activity_lines": {"activity_5": 295.947721, "activity_10": 290.231736, "activity_20": 293.069054, "activity_30": 296.77011}, "trend_signal": 0, "fair_value": 368.243808, "relative_strength": -5.368509, "rate_of_change": -0.09803639125806021, "market_dynamics": -0.009983, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.058825, "high": 306.862761, "low": 297.058825, "close": 298.039215, "volume": 129200}, "trend_line": 301.01205, "activity_lines": {"activity_5": 297.450987, "activity_10": 292.156868, "activity_20": 293.138717, "activity_30": 296.561349}, "trend_signal": 0, "fair_value": 367.627286, "relative_strength": -6.018321, "rate_of_change": -0.08728536500399267, "market_dynamics": 0.16878, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.098039, "high": 308.823531, "low": 295.098039, "close": 303.92157, "volume": 116800}, "trend_line": 300.94516, "activity_lines": {"activity_5": 299.934646, "activity_10": 295.026743, "activity_20": 293.718855, "activity_30": 296.74906}, "trend_signal": 0, "fair_value": 367.138938, "relative_strength": -7.876847, "rate_of_change": -0.022221701755793757, "market_dynamics": 0.387144, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.313719, "high": 334.313719, "low": 314.705872, "close": 319.607849, "volume": 374200}, "trend_line": 301.56199, "activity_lines": {"activity_5": 306.732031, "activity_10": 300.392162, "activity_20": 295.811672, "activity_30": 297.953104}, "trend_signal": 0, "fair_value": 366.708925, "relative_strength": -1.993772, "rate_of_change": 0.20496425328787252, "market_dynamics": 0.738824, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.529403, "high": 330.392151, "low": 318.627458, "close": 330.392151, "volume": 157500}, "trend_line": 302.087929, "activity_lines": {"activity_5": 315.686275, "activity_10": 306.951875, "activity_20": 298.921571, "activity_30": 299.813115}, "trend_signal": 0, "fair_value": 366.39026, "relative_strength": 2.175928, "rate_of_change": 0.174404937439229, "market_dynamics": 0.973127, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.941178, "high": 313.725492, "low": 299.019594, "close": 300.0, "volume": 380800}, "trend_line": 301.761642, "activity_lines": {"activity_5": 312.4183, "activity_10": 307.00535, "activity_20": 299.075633, "activity_30": 299.678409}, "trend_signal": 0, "fair_value": 365.931054, "relative_strength": -7.41987, "rate_of_change": -0.10801060508444857, "market_dynamics": 1.134167, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.000014, "high": 307.843124, "low": 294.117661, "close": 306.862732, "volume": 184500}, "trend_line": 301.342423, "activity_lines": {"activity_5": 311.241825, "activity_10": 307.896613, "activity_20": 299.957984, "activity_30": 300.007512}, "trend_signal": 0, "fair_value": 365.509807, "relative_strength": -8.548387, "rate_of_change": -0.1389238861578034, "market_dynamics": 1.174533, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.823531, "high": 309.803923, "low": 301.96077, "close": 307.84314, "volume": 107100}, "trend_line": 300.955883, "activity_lines": {"activity_5": 309.803919, "activity_10": 308.538324, "activity_20": 300.961719, "activity_30": 300.426913}, "trend_signal": 0, "fair_value": 365.082784, "relative_strength": -6.449664, "rate_of_change": -0.1282726793499052, "market_dynamics": 0.977779, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.843124, "high": 312.745085, "low": 301.960771, "close": 301.960785, "volume": 124400}, "trend_line": 300.019404, "activity_lines": {"activity_5": 306.143789, "activity_10": 307.789661, "activity_20": 301.423904, "activity_30": 300.491745}, "trend_signal": 1, "fair_value": 364.581867, "relative_strength": -10.235757, "rate_of_change": -0.3111681986957414, "market_dynamics": 0.775338, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.941177, "high": 304.901946, "low": 297.058824, "close": 297.058838, "volume": 103200}, "trend_line": 300.334968, "activity_lines": {"activity_5": 302.026148, "activity_10": 306.078433, "activity_20": 301.465922, "activity_30": 300.300741}, "trend_signal": 0, "fair_value": 364.085713, "relative_strength": -14.533196, "rate_of_change": 0.10518119688018408, "market_dynamics": 0.549723, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.058824, "high": 302.941192, "low": 297.058824, "close": 301.960785, "volume": 160900}, "trend_line": 300.460071, "activity_lines": {"activity_5": 301.76471, "activity_10": 305.294119, "activity_20": 302.049489, "activity_30": 300.405633}, "trend_signal": 0, "fair_value": 363.578765, "relative_strength": -11.350755, "rate_of_change": 0.04165449026236071, "market_dynamics": 0.404155, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.921569, "high": 303.921569, "low": 297.058838, "close": 300.980408, "volume": 96600}, "trend_line": 300.906354, "activity_lines": {"activity_5": 301.04576, "activity_10": 304.242428, "activity_20": 302.418304, "activity_30": 300.439203}, "trend_signal": 0, "fair_value": 363.11378, "relative_strength": -11.539104, "rate_of_change": 0.14853321391912802, "market_dynamics": 0.221704, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.980392, "high": 303.921584, "low": 296.07843, "close": 299.019623, "volume": 150800}, "trend_line": 300.611726, "activity_lines": {"activity_5": 300.065371, "activity_10": 302.780755, "activity_20": 302.553693, "activity_30": 300.317478}, "trend_signal": 0, "fair_value": 362.630196, "relative_strength": -12.336543, "rate_of_change": -0.09791351896811244, "market_dynamics": 0.070747, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.980392, "high": 302.941177, "low": 298.039216, "close": 300.0, "volume": 131900}, "trend_line": 300.028086, "activity_lines": {"activity_5": 300.000008, "activity_10": 301.586459, "activity_20": 302.712423, "activity_30": 300.278012}, "trend_signal": 0, "fair_value": 362.17702, "relative_strength": -14.95271, "rate_of_change": -0.1941507764071727, "market_dynamics": -0.023124, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 301.960784, "high": 304.901946, "low": 299.019608, "close": 303.92157, "volume": 121100}, "trend_line": 299.575166, "activity_lines": {"activity_5": 301.372555, "activity_10": 301.461681, "activity_20": 303.137259, "activity_30": 300.529204}, "trend_signal": 1, "fair_value": 361.821356, "relative_strength": -13.902987, "rate_of_change": -0.1509592005329625, "market_dynamics": -0.139784, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.960786, "high": 317.647064, "low": 300.980394, "close": 315.686279, "volume": 188300}, "trend_line": 299.575166, "activity_lines": {"activity_5": 306.209155, "activity_10": 303.957225, "activity_20": 304.551825, "activity_30": 301.568631}, "trend_signal": 1, "fair_value": 361.631574, "relative_strength": -10.809978, "rate_of_change": 0.0, "market_dynamics": -0.040689, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.607849, "high": 322.549026, "low": 304.901948, "close": 309.803925, "volume": 199700}, "trend_line": 299.477127, "activity_lines": {"activity_5": 308.169938, "activity_10": 305.098045, "activity_20": 305.224094, "activity_30": 302.228551}, "trend_signal": 1, "fair_value": 361.398053, "relative_strength": -12.916077, "rate_of_change": -0.03272601040635938, "market_dynamics": 0.021945, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.725478, "high": 313.725478, "low": 305.88234, "close": 306.862732, "volume": 72500}, "trend_line": 299.313728, "activity_lines": {"activity_5": 308.562089, "activity_10": 305.650626, "activity_20": 305.490199, "activity_30": 302.705042}, "trend_signal": 1, "fair_value": 361.109491, "relative_strength": -17.479494, "rate_of_change": -0.05456142899353041, "market_dynamics": -0.025801, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 293.137268, "high": 296.078444, "low": 284.313737, "close": 287.254913, "volume": 133300}, "trend_line": 298.496735, "activity_lines": {"activity_5": 301.895426, "activity_10": 302.655975, "activity_20": 303.809527, "activity_30": 301.927054}, "trend_signal": 1, "fair_value": 360.779673, "relative_strength": -21.50382, "rate_of_change": -0.2729554055068349, "market_dynamics": -0.249066, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.19609, "high": 293.137251, "low": 285.294114, "close": 285.294128, "volume": 123100}, "trend_line": 297.581703, "activity_lines": {"activity_5": 295.424841, "activity_10": 299.572197, "activity_20": 301.993468, "activity_30": 301.075273}, "trend_signal": 0, "fair_value": 360.497598, "relative_strength": -24.357677, "rate_of_change": -0.3065467365999821, "market_dynamics": -0.594426, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.254912, "high": 288.235304, "low": 280.392151, "close": 284.313721, "volume": 111300}, "trend_line": 297.843141, "activity_lines": {"activity_5": 289.869283, "activity_10": 296.524067, "activity_20": 300.149396, "activity_30": 300.219274}, "trend_signal": 0, "fair_value": 360.251455, "relative_strength": -28.619407, "rate_of_change": 0.08785419176124491, "market_dynamics": -0.937022, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.31372, "high": 284.313735, "low": 276.470582, "close": 277.450989, "volume": 87000}, "trend_line": 297.385624, "activity_lines": {"activity_5": 284.117651, "activity_10": 292.549023, "activity_20": 297.712422, "activity_30": 298.903651}, "trend_signal": 0, "fair_value": 359.955289, "relative_strength": -26.945713, "rate_of_change": -0.15361005073472406, "market_dynamics": -1.205078, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.431381, "high": 288.235306, "low": 277.450989, "close": 284.313721, "volume": 82700}, "trend_line": 297.385624, "activity_lines": {"activity_5": 282.81046, "activity_10": 290.249556, "activity_20": 296.027081, "activity_30": 298.060302}, "trend_signal": 0, "fair_value": 359.636774, "relative_strength": -24.852712, "rate_of_change": 0.0, "market_dynamics": -1.253166, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.313736, "high": 287.254912, "low": 268.627442, "close": 270.588226, "volume": 104700}, "trend_line": 297.156866, "activity_lines": {"activity_5": 278.43137, "activity_10": 285.721925, "activity_20": 293.12792, "activity_30": 296.331438}, "trend_signal": 0, "fair_value": 359.188056, "relative_strength": -25.442415, "rate_of_change": -0.07692301898225838, "market_dynamics": -1.359701, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.509797, "high": 277.450989, "low": 272.549011, "close": 272.549011, "volume": 84200}, "trend_line": 297.026147, "activity_lines": {"activity_5": 275.816988, "activity_10": 282.08556, "activity_20": 290.648927, "activity_30": 294.743835}, "trend_signal": 0, "fair_value": 358.830312, "relative_strength": -26.84808, "rate_of_change": -0.043989897241680814, "market_dynamics": -1.439232, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.509811, "high": 275.490204, "low": 270.588242, "close": 273.529419, "volume": 114400}, "trend_line": 296.895428, "activity_lines": {"activity_5": 274.379083, "activity_10": 279.19786, "activity_20": 288.53875, "activity_30": 293.227917}, "trend_signal": 0, "fair_value": 358.539164, "relative_strength": -26.495218, "rate_of_change": -0.044009256868554114, "market_dynamics": -1.383079, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.588242, "high": 273.529418, "low": 261.764695, "close": 267.647064, "volume": 152100}, "trend_line": 296.372552, "activity_lines": {"activity_5": 271.699347, "activity_10": 276.007131, "activity_20": 285.994399, "activity_30": 291.340925}, "trend_signal": 0, "fair_value": 358.234433, "relative_strength": -28.055629, "rate_of_change": -0.17611453417194306, "market_dynamics": -1.335317, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.666671, "high": 266.666671, "low": 255.88234, "close": 256.862732, "volume": 245300}, "trend_line": 295.26144, "activity_lines": {"activity_5": 266.078428, "activity_10": 271.622101, "activity_20": 282.609711, "activity_30": 288.791905}, "trend_signal": 0, "fair_value": 357.993255, "relative_strength": -28.571926, "rate_of_change": -0.3749038136298099, "market_dynamics": -1.254483, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.882354, "high": 257.843139, "low": 247.058823, "close": 249.019608, "volume": 508200}, "trend_line": 293.627453, "activity_lines": {"activity_5": 259.673201, "activity_10": 266.720141, "activity_20": 278.720822, "activity_30": 285.808561}, "trend_signal": 0, "fair_value": 357.719894, "relative_strength": -31.904123, "rate_of_change": -0.5534034515309519, "market_dynamics": -1.143471, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.039216, "high": 250.980392, "low": 247.058824, "close": 249.019608, "volume": 78300}, "trend_line": 291.960786, "activity_lines": {"activity_5": 254.705881, "activity_10": 262.513367, "activity_20": 275.084033, "activity_30": 282.930635}, "trend_signal": 0, "fair_value": 357.434472, "relative_strength": -30.782946, "rate_of_change": -0.5676127974314507, "market_dynamics": -1.205248, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.000001, "high": 258.823532, "low": 247.058824, "close": 257.84314, "volume": 101600}, "trend_line": 290.653596, "activity_lines": {"activity_5": 254.248366, "activity_10": 260.570409, "activity_20": 272.51634, "activity_30": 280.729497}, "trend_signal": 0, "fair_value": 357.223703, "relative_strength": -29.886392, "rate_of_change": -0.4477279356276262, "market_dynamics": -1.302552, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.862733, "high": 259.803923, "low": 252.941164, "close": 255.882355, "volume": 111600}, "trend_line": 289.248367, "activity_lines": {"activity_5": 254.183007, "activity_10": 258.752228, "activity_20": 269.971989, "activity_30": 278.486191}, "trend_signal": 0, "fair_value": 356.988303, "relative_strength": -32.493374, "rate_of_change": -0.48347208475618514, "market_dynamics": -1.374105, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.901962, "high": 255.882354, "low": 251.960786, "close": 254.901962, "volume": 109300}, "trend_line": 287.61438, "activity_lines": {"activity_5": 254.575165, "activity_10": 257.14795, "activity_20": 267.54902, "activity_30": 276.270294}, "trend_signal": 0, "fair_value": 356.662184, "relative_strength": -32.132743, "rate_of_change": -0.5649079429374931, "market_dynamics": -1.38727, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.901961, "high": 254.901961, "low": 247.058823, "close": 249.019608, "volume": 92300}, "trend_line": 285.261439, "activity_lines": {"activity_5": 253.137256, "activity_10": 255.008913, "activity_20": 264.77591, "activity_30": 273.780309}, "trend_signal": 0, "fair_value": 356.334543, "relative_strength": -32.564427, "rate_of_change": -0.818088789579988, "market_dynamics": -1.313549, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.941176, "high": 252.941177, "low": 248.039216, "close": 250.980392, "volume": 101600}, "trend_line": 282.61438, "activity_lines": {"activity_5": 252.352942, "activity_10": 253.618539, "activity_20": 262.432306, "activity_30": 271.568628}, "trend_signal": 0, "fair_value": 355.862663, "relative_strength": -32.579628, "rate_of_change": -0.9279414032543013, "market_dynamics": -1.201903, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.980393, "high": 255.882354, "low": 250.0, "close": 250.0, "volume": 118400}, "trend_line": 280.947714, "activity_lines": {"activity_5": 251.111111, "activity_10": 252.442068, "activity_20": 260.247432, "activity_30": 269.464475}, "trend_signal": 0, "fair_value": 355.468934, "relative_strength": -35.33943, "rate_of_change": -0.5897314920776373, "market_dynamics": -1.031566, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.0, "high": 252.941177, "low": 249.019608, "close": 250.0, "volume": 119900}, "trend_line": 279.052289, "activity_lines": {"activity_5": 250.392157, "activity_10": 251.693405, "activity_20": 258.37535, "activity_30": 267.467848}, "trend_signal": 0, "fair_value": 355.039018, "relative_strength": -34.504335, "rate_of_change": -0.6746540034136194, "market_dynamics": -0.914494, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.019608, "high": 335.0, "low": 249.019608, "close": 302.0, "volume": 6258600}, "trend_line": 278.857518, "activity_lines": {"activity_5": 267.398693, "activity_10": 260.720143, "activity_20": 261.740429, "activity_30": 268.948345}, "trend_signal": 0, "fair_value": 354.89346, "relative_strength": -22.860001, "rate_of_change": -0.06979731314798357, "market_dynamics": -0.293137, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 292.0, "low": 248.0, "close": 252.0, "volume": 1264100}, "trend_line": 277.192159, "activity_lines": {"activity_5": 264.598693, "activity_10": 259.835294, "activity_20": 260.36676, "activity_30": 267.215602}, "trend_signal": 0, "fair_value": 354.433512, "relative_strength": -31.107987, "rate_of_change": -0.5972078543709994, "market_dynamics": 0.072492, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 253.0, "low": 243.0, "close": 246.0, "volume": 337400}, "trend_line": 275.490197, "activity_lines": {"activity_5": 259.6, "activity_10": 257.805348, "activity_20": 258.589542, "activity_30": 265.203205}, "trend_signal": 0, "fair_value": 353.990199, "relative_strength": -29.707545, "rate_of_change": -0.6140007733768473, "market_dynamics": 0.288189, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.0, "high": 254.0, "low": 246.0, "close": 251.0, "volume": 284300}, "trend_line": 273.791504, "activity_lines": {"activity_5": 256.6, "activity_10": 256.739394, "activity_20": 257.47563, "activity_30": 263.623192}, "trend_signal": 0, "fair_value": 353.119792, "relative_strength": -26.905935, "rate_of_change": -0.6166074214248896, "market_dynamics": 0.527638, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.0, "high": 255.0, "low": 247.0, "close": 252.0, "volume": 286800}, "trend_line": 272.158824, "activity_lines": {"activity_5": 253.866667, "activity_10": 255.979679, "activity_20": 256.615593, "activity_30": 262.217289}, "trend_signal": 0, "fair_value": 352.372113, "relative_strength": -25.793986, "rate_of_change": -0.5963223752918183, "market_dynamics": 0.290478, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 298.0, "low": 249.0, "close": 272.0, "volume": 767400}, "trend_line": 271.25817, "activity_lines": {"activity_5": 257.666667, "activity_10": 258.926916, "activity_20": 257.781513, "activity_30": 262.207042}, "trend_signal": 0, "fair_value": 351.734273, "relative_strength": -18.776086, "rate_of_change": -0.3309295604539997, "market_dynamics": 0.387299, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 310.0, "low": 271.0, "close": 293.0, "volume": 1467900}, "trend_line": 271.024837, "activity_lines": {"activity_5": 270.466667, "activity_10": 265.381462, "activity_20": 261.006069, "activity_30": 263.609741}, "trend_signal": 0, "fair_value": 351.231048, "relative_strength": -17.459868, "rate_of_change": -0.08601879161833761, "market_dynamics": 0.659544, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.0, "high": 298.0, "low": 280.0, "close": 281.0, "volume": 522100}, "trend_line": 270.260784, "activity_lines": {"activity_5": 276.533333, "activity_10": 268.854545, "activity_20": 262.981046, "activity_30": 264.2533}, "trend_signal": 0, "fair_value": 350.675388, "relative_strength": -22.12913, "rate_of_change": -0.28191253925557747, "market_dynamics": 0.837369, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.0, "high": 305.0, "low": 277.0, "close": 282.0, "volume": 465100}, "trend_line": 269.137908, "activity_lines": {"activity_5": 280.6, "activity_10": 271.963636, "activity_20": 265.011018, "activity_30": 265.010668}, "trend_signal": 0, "fair_value": 349.899627, "relative_strength": -22.74123, "rate_of_change": -0.41547870297009837, "market_dynamics": 0.972338, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.0, "high": 297.0, "low": 274.0, "close": 294.0, "volume": 260800}, "trend_line": 268.611111, "activity_lines": {"activity_5": 286.6, "activity_10": 276.672727, "activity_20": 268.143511, "activity_30": 266.614674}, "trend_signal": 0, "fair_value": 349.29874, "relative_strength": -18.520892, "rate_of_change": -0.19573496870607604, "market_dynamics": 1.027251, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 300.0, "low": 295.0, "close": 298.0, "volume": 89200}, "trend_line": 268.315687, "activity_lines": {"activity_5": 291.133333, "activity_10": 281.309091, "activity_20": 271.531466, "activity_30": 268.510732}, "trend_signal": 1, "fair_value": 348.717372, "relative_strength": -20.963718, "rate_of_change": -0.10998204761528596, "market_dynamics": 1.017992, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 314.0, "low": 292.0, "close": 299.0, "volume": 461700}, "trend_line": 268.707189, "activity_lines": {"activity_5": 294.266667, "activity_10": 286.2, "activity_20": 274.818768, "activity_30": 270.490365}, "trend_signal": 1, "fair_value": 348.240365, "relative_strength": -18.325494, "rate_of_change": 0.1459109619632499, "market_dynamics": 1.055261, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.0, "high": 305.0, "low": 281.0, "close": 305.0, "volume": 244700}, "trend_line": 269.364052, "activity_lines": {"activity_5": 299.0, "activity_10": 291.327273, "activity_20": 278.439496, "activity_30": 272.831836}, "trend_signal": 1, "fair_value": 347.80182, "relative_strength": -18.43716, "rate_of_change": 0.24445308011464742, "market_dynamics": 1.085622, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 308.0, "low": 283.0, "close": 286.0, "volume": 207900}, "trend_line": 269.420261, "activity_lines": {"activity_5": 295.8, "activity_10": 291.927273, "activity_20": 279.984127, "activity_30": 273.905123}, "trend_signal": 1, "fair_value": 347.259845, "relative_strength": -26.114653, "rate_of_change": 0.020867298209475662, "market_dynamics": 0.9875, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 268.0, "high": 276.0, "low": 268.0, "close": 274.0, "volume": 19900}, "trend_line": 269.305228, "activity_lines": {"activity_5": 288.333333, "activity_10": 289.709091, "activity_20": 280.251821, "activity_30": 274.20059}, "trend_signal": 1, "fair_value": 345.771634, "relative_strength": -28.59362, "rate_of_change": -0.042696491931608155, "market_dynamics": 0.674617, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 267.0, "high": 272.0, "low": 255.0, "close": 258.0, "volume": 212300}, "trend_line": 268.428104, "activity_lines": {"activity_5": 276.866667, "activity_10": 284.181818, "activity_20": 278.90943, "activity_30": 273.471221}, "trend_signal": 1, "fair_value": 343.556422, "relative_strength": -31.280385, "rate_of_change": -0.32569883864266486, "market_dynamics": 0.341292, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.0, "high": 321.0, "low": 255.0, "close": 274.0, "volume": 1946300}, "trend_line": 268.54183, "activity_lines": {"activity_5": 273.4, "activity_10": 281.818182, "activity_20": 279.076097, "activity_30": 273.830698}, "trend_signal": 1, "fair_value": 341.345823, "relative_strength": -31.468455, "rate_of_change": 0.042367396820709044, "market_dynamics": 0.191636, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 269.0, "high": 273.0, "low": 265.0, "close": 265.0, "volume": 240400}, "trend_line": 268.290196, "activity_lines": {"activity_5": 268.6, "activity_10": 278.163636, "activity_20": 278.266667, "activity_30": 273.602193}, "trend_signal": 1, "fair_value": 339.426482, "relative_strength": -31.028079, "rate_of_change": -0.09370383749899378, "market_dynamics": -0.073065, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 266.0, "high": 274.0, "low": 266.0, "close": 273.0, "volume": 72500}, "trend_line": 268.272549, "activity_lines": {"activity_5": 269.133333, "activity_10": 276.254545, "activity_20": 278.152381, "activity_30": 273.906051}, "trend_signal": 1, "fair_value": 337.729837, "relative_strength": -28.31246, "rate_of_change": -0.00657757915237201, "market_dynamics": -0.132911, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 274.0, "high": 285.0, "low": 273.0, "close": 279.0, "volume": 96200}, "trend_line": 268.65098, "activity_lines": {"activity_5": 272.533333, "activity_10": 275.6, "activity_20": 278.5, "activity_30": 274.598145}, "trend_signal": 1, "fair_value": 336.138995, "relative_strength": -24.328452, "rate_of_change": 0.14106214050248492, "market_dynamics": -0.175028, "expectation": {"probability": 44.1707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05233961-ad8f-4825-890b-2d448aef9f44/", "share_image": "https://sharemaestro.com/terminal/05233961-ad8f-4825-890b-2d448aef9f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}