{"ticker": {"uuid": "0523d019-6e09-457b-873d-cfa59198a76a", "symbol": "233160", "name": "Mirae Asset Tiger KOSDAQ150 Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 233160 fell 15.29%, moving from 18,935.00 to 16,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.94 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,040.00"}, {"label": "12-Week Change", "value": "-15.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.94"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19030.0, "high": 19795.0, "low": 15530.0, "close": 16040.0, "volume": 9426433}, "trend_line": 16490.456478, "activity_lines": {"activity_5": 17170.333333, "activity_10": 17480.0, "activity_20": 18062.47619, "activity_30": 17533.709514}, "trend_signal": 1, "fair_value": 11824.409693, "relative_strength": -38.94178, "rate_of_change": 0.6116799149955225, "market_dynamics": -0.828055, "expectation": {"probability": 49.5223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12239.017041, "high": 12822.777409, "low": 11874.790281, "close": 12722.989258, "volume": 458925}, "trend_line": 9442.453923, "activity_lines": {"activity_5": 11940.317708, "activity_10": 11761.122301, "activity_20": 11243.0123, "activity_30": 10438.387953}, "trend_signal": 1, "fair_value": 12789.163127, "relative_strength": 28.261765, "rate_of_change": 1.6380235052973975, "market_dynamics": 0.204722, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12742.947343, "high": 13471.400254, "low": 11919.694969, "close": 12693.052734, "volume": 620135}, "trend_line": 9599.786572, "activity_lines": {"activity_5": 12311.529557, "activity_10": 11917.245366, "activity_20": 11451.308166, "activity_30": 10648.104005}, "trend_signal": 1, "fair_value": 12801.700612, "relative_strength": 28.145804, "rate_of_change": 1.6662262827332388, "market_dynamics": 0.236091, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12658.127186, "high": 12867.682752, "low": 11894.748142, "close": 12189.123047, "volume": 321999}, "trend_line": 9744.645719, "activity_lines": {"activity_5": 12369.406771, "activity_10": 11974.396822, "activity_20": 11587.281427, "activity_30": 10815.157971}, "trend_signal": 1, "fair_value": 12808.09729, "relative_strength": 25.130883, "rate_of_change": 1.5089829957523684, "market_dynamics": 0.154606, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12164.176165, "high": 12438.593593, "low": 11520.5424, "close": 11994.536133, "volume": 378423}, "trend_line": 9886.012272, "activity_lines": {"activity_5": 12295.563607, "activity_10": 12015.037873, "activity_20": 11685.857887, "activity_30": 10960.312191}, "trend_signal": 1, "fair_value": 12815.901239, "relative_strength": 22.670125, "rate_of_change": 1.4507100317086432, "market_dynamics": 0.028488, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12323.836543, "high": 12473.518769, "low": 12084.344983, "close": 12368.741211, "volume": 51936}, "trend_line": 10043.012288, "activity_lines": {"activity_5": 12299.88763, "activity_10": 12118.726793, "activity_20": 11803.797954, "activity_30": 11120.488252}, "trend_signal": 1, "fair_value": 12820.538828, "relative_strength": 27.679345, "rate_of_change": 1.588102580498192, "market_dynamics": -0.162362, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12323.836667, "high": 13326.707702, "low": 11984.556953, "close": 13271.824219, "volume": 124648}, "trend_line": 10240.759147, "activity_lines": {"activity_5": 12592.599544, "activity_10": 12374.184464, "activity_20": 11990.995773, "activity_30": 11328.798699}, "trend_signal": 1, "fair_value": 12829.909959, "relative_strength": 30.92592, "rate_of_change": 1.9689994727605848, "market_dynamics": -0.332048, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13221.930369, "high": 15661.75028, "low": 13152.078661, "close": 15457.18457, "volume": 902287}, "trend_line": 10524.822738, "activity_lines": {"activity_5": 13577.175911, "activity_10": 12995.229599, "activity_20": 12365.486435, "activity_30": 11665.342275}, "trend_signal": 1, "fair_value": 12849.80362, "relative_strength": 52.072385, "rate_of_change": 2.77385286503116, "market_dynamics": -0.00034, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15681.707943, "high": 18909.855594, "low": 13810.680193, "close": 15192.746094, "volume": 931511}, "trend_line": 10808.553711, "activity_lines": {"activity_5": 14289.330664, "activity_10": 13478.294957, "activity_20": 12686.614207, "activity_30": 11966.49862}, "trend_signal": 1, "fair_value": 12865.091675, "relative_strength": 48.243905, "rate_of_change": 2.6958266192511307, "market_dynamics": 0.486813, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14948.264932, "high": 15616.846359, "low": 14429.36655, "close": 15237.651367, "volume": 270204}, "trend_line": 11089.956315, "activity_lines": {"activity_5": 14816.212305, "activity_10": 13896.679563, "activity_20": 12983.816639, "activity_30": 12252.246856}, "trend_signal": 1, "fair_value": 12869.249515, "relative_strength": 47.914719, "rate_of_change": 2.6035176539263714, "market_dynamics": 0.902039, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14983.191261, "high": 14983.191261, "low": 13591.146877, "close": 14429.367188, "volume": 719304}, "trend_line": 11333.772038, "activity_lines": {"activity_5": 14857.458203, "activity_10": 14096.437358, "activity_20": 13177.096824, "activity_30": 12467.692719}, "trend_signal": 1, "fair_value": 12874.270905, "relative_strength": 39.780374, "rate_of_change": 2.198527352810404, "market_dynamics": 1.283979, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14174.907281, "high": 14264.71662, "low": 12962.480986, "close": 13351.655273, "volume": 550281}, "trend_line": 11543.49349, "activity_lines": {"activity_5": 14402.091732, "activity_10": 14059.334393, "activity_20": 13247.542555, "activity_30": 12597.878734}, "trend_signal": 1, "fair_value": 12879.899981, "relative_strength": 33.010738, "rate_of_change": 1.8504117719753417, "market_dynamics": 1.159642, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13651.019107, "high": 14424.377997, "low": 13481.37925, "close": 14324.589844, "volume": 472695}, "trend_line": 11768.183171, "activity_lines": {"activity_5": 14265.714714, "activity_10": 14187.698331, "activity_20": 13399.743299, "activity_30": 12777.304305}, "trend_signal": 1, "fair_value": 12882.682539, "relative_strength": 40.693418, "rate_of_change": 1.9464617119128276, "market_dynamics": 0.933635, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14599.006977, "high": 14968.223396, "low": 14269.706068, "close": 14284.673828, "volume": 395551}, "trend_line": 11970.087858, "activity_lines": {"activity_5": 14191.538672, "activity_10": 14279.140501, "activity_20": 13538.44881, "activity_30": 12939.658541}, "trend_signal": 1, "fair_value": 12881.65907, "relative_strength": 36.767058, "rate_of_change": 1.7156827359515288, "market_dynamics": 0.734179, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14164.928488, "high": 14354.525981, "low": 13147.088761, "close": 13541.251953, "volume": 369356}, "trend_line": 12135.569857, "activity_lines": {"activity_5": 13930.09349, "activity_10": 14197.314134, "activity_20": 13601.315313, "activity_30": 13041.023967}, "trend_signal": 1, "fair_value": 12873.727192, "relative_strength": 29.556459, "rate_of_change": 1.382462693366136, "market_dynamics": 0.314281, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13626.072628, "high": 13720.871284, "low": 12708.021262, "close": 13196.983398, "volume": 351778}, "trend_line": 12280.429004, "activity_lines": {"activity_5": 13666.985416, "activity_10": 14024.771378, "activity_20": 13622.72227, "activity_30": 13109.50226}, "trend_signal": 1, "fair_value": 12861.157724, "relative_strength": 22.841288, "rate_of_change": 1.1936740400900254, "market_dynamics": -0.039649, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12927.554922, "high": 13231.908782, "low": 11939.652524, "close": 12323.836914, "volume": 282295}, "trend_line": 12394.686426, "activity_lines": {"activity_5": 13194.987435, "activity_10": 13678.415767, "activity_20": 13553.773414, "activity_30": 13112.30277}, "trend_signal": 1, "fair_value": 12862.692924, "relative_strength": 18.155226, "rate_of_change": 0.9304025287942669, "market_dynamics": -0.508679, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12343.794663, "high": 12403.667556, "low": 11315.976459, "close": 11839.864258, "volume": 257764}, "trend_line": 12471.356999, "activity_lines": {"activity_5": 12630.186458, "activity_10": 13261.301261, "activity_20": 13434.930469, "activity_30": 13076.507792}, "trend_signal": 1, "fair_value": 12852.906009, "relative_strength": 14.623203, "rate_of_change": 0.6185761411371378, "market_dynamics": -0.932767, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11560.457741, "high": 11570.436556, "low": 10772.131236, "close": 11116.400391, "volume": 293332}, "trend_line": 12532.893034, "activity_lines": {"activity_5": 11989.879232, "activity_10": 12778.41733, "activity_20": 13240.866285, "activity_30": 12989.091236}, "trend_signal": 0, "fair_value": 12836.114737, "relative_strength": 9.428013, "rate_of_change": 0.49341891988927256, "market_dynamics": -1.174021, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11231.156804, "high": 11735.086686, "low": 10447.81979, "close": 11301.008789, "volume": 612671}, "trend_line": 12590.271224, "activity_lines": {"activity_5": 11622.326367, "activity_10": 12403.213938, "activity_20": 13064.716481, "activity_30": 12909.614833}, "trend_signal": 0, "fair_value": 12829.334263, "relative_strength": 8.386052, "rate_of_change": 0.45782079081294624, "market_dynamics": -1.233497, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10866.929489, "high": 11515.552484, "low": 9709.386969, "close": 9928.920898, "volume": 1146582}, "trend_line": 12581.622917, "activity_lines": {"activity_5": 10946.760417, "activity_10": 11850.115341, "activity_20": 12757.867876, "activity_30": 12737.914812}, "trend_signal": 0, "fair_value": 12818.747762, "relative_strength": -2.029324, "rate_of_change": -0.06869039471932727, "market_dynamics": -1.164383, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9928.921646, "high": 10552.597468, "low": 8955.986657, "close": 9270.319336, "volume": 1880038}, "trend_line": 12521.916341, "activity_lines": {"activity_5": 10269.531445, "activity_10": 11259.097301, "activity_20": 12399.010663, "activity_30": 12524.282323}, "trend_signal": 0, "fair_value": 12806.466143, "relative_strength": -6.01645, "rate_of_change": -0.4745538504363085, "market_dynamics": -1.072646, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9240.383347, "high": 9978.815725, "low": 8746.431348, "close": 9839.112305, "volume": 1774039}, "trend_line": 12440.25638, "activity_lines": {"activity_5": 9985.467969, "activity_10": 10845.702273, "activity_20": 12110.765495, "activity_30": 12351.198192}, "trend_signal": 0, "fair_value": 12789.706853, "relative_strength": -3.523849, "rate_of_change": -0.6521362926904687, "market_dynamics": -0.941901, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10802.067204, "high": 12533.39229, "low": 10078.603159, "close": 10253.232422, "volume": 4010779}, "trend_line": 12341.133464, "activity_lines": {"activity_5": 9972.827995, "activity_10": 10589.155948, "activity_20": 11875.55053, "activity_30": 12210.099872}, "trend_signal": 0, "fair_value": 12775.762098, "relative_strength": -1.613343, "rate_of_change": -0.7967915850943278, "market_dynamics": -0.848371, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10507.692084, "high": 11425.743801, "low": 9824.143263, "close": 10253.232422, "volume": 1869569}, "trend_line": 12292.237272, "activity_lines": {"activity_5": 10017.732552, "activity_10": 10405.908558, "activity_20": 11649.554092, "activity_30": 12075.396579}, "trend_signal": 0, "fair_value": 12755.100833, "relative_strength": -4.38927, "rate_of_change": -0.3962050336999755, "market_dynamics": -0.839211, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10213.317284, "high": 10896.865896, "low": 10168.412616, "close": 10542.618164, "volume": 1251913}, "trend_line": 12254.151465, "activity_lines": {"activity_5": 10228.950781, "activity_10": 10335.058931, "activity_20": 11459.410124, "activity_30": 11962.517927}, "trend_signal": 0, "fair_value": 12731.720982, "relative_strength": -3.176436, "rate_of_change": -0.30983624996202785, "market_dynamics": -0.803492, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10537.628822, "high": 11226.166992, "low": 10358.010149, "close": 11111.411133, "volume": 1232309}, "trend_line": 12240.347461, "activity_lines": {"activity_5": 10588.853516, "activity_10": 10415.887394, "activity_20": 11332.132738, "activity_30": 11888.792744}, "trend_signal": 0, "fair_value": 12701.816522, "relative_strength": 1.14821, "rate_of_change": -0.1126475712286411, "market_dynamics": -0.764939, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11375.849749, "high": 11505.574351, "low": 10577.544331, "close": 11355.891602, "volume": 1924593}, "trend_line": 12268.45446, "activity_lines": {"activity_5": 10907.510287, "activity_10": 10563.210955, "activity_20": 11238.426888, "activity_30": 11831.731076}, "trend_signal": 0, "fair_value": 12668.425866, "relative_strength": 2.261634, "rate_of_change": 0.22962582630563, "market_dynamics": -0.65878, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11385.827911, "high": 11994.536499, "low": 11166.294173, "close": 11755.044922, "volume": 962278}, "trend_line": 12287.414225, "activity_lines": {"activity_5": 11258.099544, "activity_10": 10791.907351, "activity_20": 11202.265606, "activity_30": 11798.60788}, "trend_signal": 0, "fair_value": 12633.9158, "relative_strength": 3.303951, "rate_of_change": 0.15454077823588877, "market_dynamics": -0.465811, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12054.409111, "high": 12847.724574, "low": 11934.663325, "close": 12194.112305, "volume": 1139360}, "trend_line": 12317.350684, "activity_lines": {"activity_5": 11654.923763, "activity_10": 11088.822461, "activity_20": 11224.290272, "activity_30": 11792.588401}, "trend_signal": 0, "fair_value": 12604.427124, "relative_strength": 4.910795, "rate_of_change": 0.2436351412251559, "market_dynamics": -0.200441, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12194.112437, "high": 12638.169922, "low": 11789.970412, "close": 12638.169922, "volume": 623997}, "trend_line": 12332.65153, "activity_lines": {"activity_5": 12070.375196, "activity_10": 11450.237074, "activity_20": 11303.099182, "activity_30": 11813.286416}, "trend_signal": 0, "fair_value": 12568.253922, "relative_strength": 5.642203, "rate_of_change": 0.12422189148089773, "market_dynamics": 0.071787, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12403.667401, "high": 13012.375134, "low": 11844.853541, "close": 12528.402344, "volume": 875931}, "trend_line": 12326.1653, "activity_lines": {"activity_5": 12309.533985, "activity_10": 11742.434872, "activity_20": 11379.983547, "activity_30": 11825.915501}, "trend_signal": 0, "fair_value": 12531.888813, "relative_strength": 6.996515, "rate_of_change": -0.05259396151930853, "market_dynamics": 0.256774, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12533.392502, "high": 13027.343733, "low": 11979.567475, "close": 12139.228516, "volume": 682363}, "trend_line": 12307.704492, "activity_lines": {"activity_5": 12324.502084, "activity_10": 11904.63592, "activity_20": 11423.723991, "activity_30": 11813.855064}, "trend_signal": 0, "fair_value": 12501.088808, "relative_strength": 5.038165, "rate_of_change": -0.1497692717133999, "market_dynamics": 0.38206, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12089.334861, "high": 12154.197161, "low": 10926.802893, "close": 11051.538086, "volume": 740717}, "trend_line": 12269.784994, "activity_lines": {"activity_5": 11924.684245, "activity_10": 11827.254776, "activity_20": 11374.281352, "activity_30": 11732.81207}, "trend_signal": 0, "fair_value": 12461.749246, "relative_strength": -2.970876, "rate_of_change": -0.3080956162430513, "market_dynamics": 0.341245, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11181.262122, "high": 11241.135011, "low": 10078.603641, "close": 10886.887695, "volume": 1212335}, "trend_line": 12232.863379, "activity_lines": {"activity_5": 11516.883398, "activity_10": 11705.42255, "activity_20": 11324.553609, "activity_30": 11643.592889}, "trend_signal": 0, "fair_value": 12431.205119, "relative_strength": -5.171162, "rate_of_change": -0.30091493060436014, "market_dynamics": 0.300086, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10966.71827, "high": 11096.442872, "low": 9639.536, "close": 10642.40625, "volume": 1656290}, "trend_line": 12175.31888, "activity_lines": {"activity_5": 11114.737044, "activity_10": 11527.618146, "activity_20": 11264.181748, "activity_30": 11540.982752}, "trend_signal": 0, "fair_value": 12391.513738, "relative_strength": -12.421295, "rate_of_change": -0.4704090711810412, "market_dynamics": 0.25043, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10567.565795, "high": 11026.590434, "low": 9859.069661, "close": 10941.770508, "volume": 1696359}, "trend_line": 12097.650423, "activity_lines": {"activity_5": 10945.429688, "activity_10": 11402.429279, "activity_20": 11244.485421, "activity_30": 11461.398986}, "trend_signal": 0, "fair_value": 12356.076144, "relative_strength": -10.390638, "rate_of_change": -0.6379172304684768, "market_dynamics": 0.223382, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11076.484639, "high": 11984.557299, "low": 10911.834192, "close": 11735.086914, "volume": 1557057}, "trend_line": 11973.580501, "activity_lines": {"activity_5": 11146.336589, "activity_10": 11424.564134, "activity_20": 11306.924307, "activity_30": 11438.007792}, "trend_signal": 0, "fair_value": 12329.114155, "relative_strength": -5.245982, "rate_of_change": -1.025570401374118, "market_dynamics": 0.345446, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11630.309062, "high": 12643.158536, "low": 11585.404393, "close": 12273.942383, "volume": 1416204}, "trend_line": 11876.287044, "activity_lines": {"activity_5": 11553.804753, "activity_10": 11537.778249, "activity_20": 11421.181701, "activity_30": 11457.385977}, "trend_signal": 0, "fair_value": 12317.632115, "relative_strength": -1.973745, "rate_of_change": -0.8125677777994149, "market_dynamics": 0.481069, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12273.943213, "high": 12628.190351, "low": 11924.684199, "close": 12598.253906, "volume": 998405}, "trend_line": 11788.307129, "activity_lines": {"activity_5": 11987.883138, "activity_10": 11700.523597, "activity_20": 11560.813802, "activity_30": 11503.964485}, "trend_signal": 0, "fair_value": 12303.911242, "relative_strength": 1.230664, "rate_of_change": -0.7408032045204573, "market_dynamics": 0.588025, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12812.799143, "high": 13361.633939, "low": 12603.243288, "close": 13356.644531, "volume": 938058}, "trend_line": 11752.549707, "activity_lines": {"activity_5": 12560.667318, "activity_10": 11993.810121, "activity_20": 11766.496224, "activity_30": 11605.147543}, "trend_signal": 0, "fair_value": 12294.02838, "relative_strength": 5.32525, "rate_of_change": -0.30332957572877456, "market_dynamics": 0.790149, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13221.93009, "high": 14269.705731, "low": 13221.93009, "close": 13611.104492, "volume": 955062}, "trend_line": 11761.198014, "activity_lines": {"activity_5": 13037.322265, "activity_10": 12320.298917, "activity_20": 11980.090434, "activity_30": 11725.054303}, "trend_signal": 0, "fair_value": 12281.490895, "relative_strength": 7.393151, "rate_of_change": 0.07358664473334167, "market_dynamics": 0.985176, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13695.924014, "high": 14858.455972, "low": 13356.644718, "close": 14763.657227, "volume": 818800}, "trend_line": 11775.833594, "activity_lines": {"activity_5": 13720.205859, "activity_10": 12836.657262, "activity_20": 12282.781166, "activity_30": 11918.761349}, "trend_signal": 1, "fair_value": 12274.870333, "relative_strength": 12.49887, "rate_of_change": 0.12443953398776708, "market_dynamics": 1.199939, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14858.456018, "high": 15941.157263, "low": 14733.72034, "close": 14843.487305, "volume": 1065836}, "trend_line": 11794.46071, "activity_lines": {"activity_5": 14227.794792, "activity_10": 13319.813281, "activity_20": 12569.624549, "activity_30": 12116.674492}, "trend_signal": 1, "fair_value": 12268.889439, "relative_strength": 12.760512, "rate_of_change": 0.1581808697559255, "market_dynamics": 1.462725, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14968.223179, "high": 15367.375797, "low": 12862.692631, "close": 13082.226563, "volume": 1264894}, "trend_line": 11779.159863, "activity_lines": {"activity_5": 13976.993815, "activity_10": 13413.795543, "activity_20": 12666.870457, "activity_30": 12199.75616}, "trend_signal": 1, "fair_value": 12250.083205, "relative_strength": 0.614181, "rate_of_change": -0.1297290938196581, "market_dynamics": 1.37056, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12972.460107, "high": 13311.740063, "low": 12473.519038, "close": 12792.84082, "volume": 724286}, "trend_line": 11765.688444, "activity_lines": {"activity_5": 13597.466081, "activity_10": 13415.246964, "activity_20": 12723.084417, "activity_30": 12265.154931}, "trend_signal": 1, "fair_value": 12222.065758, "relative_strength": -0.273648, "rate_of_change": -0.11436655208591706, "market_dynamics": 1.06502, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12683.074672, "high": 12847.72513, "low": 11784.980892, "close": 12388.699219, "volume": 1337383}, "trend_line": 11767.850521, "activity_lines": {"activity_5": 13120.811393, "activity_10": 13304.119283, "activity_20": 12730.093355, "activity_30": 12305.349175}, "trend_signal": 1, "fair_value": 12192.80096, "relative_strength": -0.141806, "rate_of_change": 0.018376119768014343, "market_dynamics": 0.73149, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12473.519093, "high": 13316.72863, "low": 12373.73094, "close": 12987.427734, "volume": 996407}, "trend_line": 11806.102637, "activity_lines": {"activity_5": 12925.226562, "activity_10": 13275.543537, "activity_20": 12788.041732, "activity_30": 12384.031576}, "trend_signal": 1, "fair_value": 12178.728268, "relative_strength": 2.054091, "rate_of_change": 0.32505610036206595, "market_dynamics": 0.345182, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13052.290877, "high": 13496.348096, "low": 13007.386207, "close": 13087.21582, "volume": 510097}, "trend_line": 11871.796484, "activity_lines": {"activity_5": 12881.319726, "activity_10": 13242.341246, "activity_20": 12847.724516, "activity_30": 12466.684039}, "trend_signal": 1, "fair_value": 12168.013832, "relative_strength": 1.943313, "rate_of_change": 0.5564397415461878, "market_dynamics": 0.173678, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13401.548884, "high": 13566.199335, "low": 12772.884016, "close": 12797.831055, "volume": 609097}, "trend_line": 11921.69056, "activity_lines": {"activity_5": 12858.036068, "activity_10": 13141.736754, "activity_20": 12873.503176, "activity_30": 12526.428205}, "trend_signal": 1, "fair_value": 12157.235436, "relative_strength": -2.349074, "rate_of_change": 0.4202740172242888, "market_dynamics": 0.092906, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12862.693254, "high": 13062.269508, "low": 11645.277344, "close": 11645.277344, "volume": 1069598}, "trend_line": 11978.902442, "activity_lines": {"activity_5": 12469.527539, "activity_10": 12827.948367, "activity_20": 12786.639965, "activity_30": 12508.595094}, "trend_signal": 1, "fair_value": 12137.661605, "relative_strength": -10.99756, "rate_of_change": 0.47989739133106163, "market_dynamics": -0.130563, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11844.853416, "high": 11849.842823, "low": 11241.135453, "close": 11380.838867, "volume": 1106262}, "trend_line": 12049.253093, "activity_lines": {"activity_5": 12069.377083, "activity_10": 12497.196023, "activity_20": 12679.320196, "activity_30": 12470.010347}, "trend_signal": 1, "fair_value": 12114.665556, "relative_strength": -11.756892, "rate_of_change": 0.5872879534717462, "market_dynamics": -0.382589, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11380.838601, "high": 11804.938998, "low": 10916.82395, "close": 11315.976563, "volume": 1101420}, "trend_line": 12098.481901, "activity_lines": {"activity_5": 11714.79655, "activity_10": 12195.200817, "activity_20": 12571.287654, "activity_30": 12422.702184}, "trend_signal": 0, "fair_value": 12092.341155, "relative_strength": -10.419987, "rate_of_change": 0.4085631500976543, "market_dynamics": -0.603325, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11325.955761, "high": 12673.095019, "low": 11226.167604, "close": 12598.253906, "volume": 1031569}, "trend_line": 12176.649284, "activity_lines": {"activity_5": 11899.071875, "activity_10": 12189.032049, "activity_20": 12589.29701, "activity_30": 12454.945539}, "trend_signal": 0, "fair_value": 12076.477392, "relative_strength": -3.351105, "rate_of_change": 0.6460924902779666, "market_dynamics": -0.674432, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12528.402251, "high": 13022.353778, "low": 12164.175411, "close": 12209.080078, "volume": 547779}, "trend_line": 12241.844206, "activity_lines": {"activity_5": 11986.220052, "activity_10": 12152.926829, "activity_20": 12562.876879, "activity_30": 12457.037849}, "trend_signal": 0, "fair_value": 12052.170019, "relative_strength": -7.398887, "rate_of_change": 0.5354093764174196, "market_dynamics": -0.784187, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12164.175781, "high": 12458.55091, "low": 11760.033683, "close": 12069.376953, "volume": 672019}, "trend_line": 12292.736165, "activity_lines": {"activity_5": 12066.050586, "activity_10": 12107.296431, "activity_20": 12516.855534, "activity_30": 12445.910929}, "trend_signal": 0, "fair_value": 12028.886115, "relative_strength": -9.159009, "rate_of_change": 0.4157213418469843, "market_dynamics": -0.836747, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11994.535961, "high": 12044.430038, "low": 11570.436611, "close": 11765.023438, "volume": 703958}, "trend_line": 12314.523242, "activity_lines": {"activity_5": 12016.156641, "activity_10": 12019.482919, "activity_20": 12435.053041, "activity_30": 12411.864947}, "trend_signal": 0, "fair_value": 11997.766285, "relative_strength": -11.71081, "rate_of_change": 0.17723537467623707, "market_dynamics": -0.887447, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11730.097029, "high": 12837.74609, "low": 11520.542595, "close": 12772.883789, "volume": 1191125}, "trend_line": 12361.756315, "activity_lines": {"activity_5": 12276.603841, "activity_10": 12126.256303, "activity_20": 12445.316997, "activity_30": 12441.436595}, "trend_signal": 0, "fair_value": 11975.154037, "relative_strength": -6.140496, "rate_of_change": 0.3835558394896506, "market_dynamics": -0.824892, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12772.883588, "high": 13246.877315, "low": 12373.731238, "close": 12673.095703, "volume": 906486}, "trend_line": 12392.358008, "activity_lines": {"activity_5": 12406.661198, "activity_10": 12218.787198, "activity_20": 12441.135435, "activity_30": 12461.523007}, "trend_signal": 0, "fair_value": 11947.936176, "relative_strength": -6.471105, "rate_of_change": 0.24755133672119067, "market_dynamics": -0.592015, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12742.946888, "high": 12802.819779, "low": 11470.64831, "close": 12044.429688, "volume": 675738}, "trend_line": 12387.368587, "activity_lines": {"activity_5": 12322.173763, "activity_10": 12204.544638, "activity_20": 12375.18019, "activity_30": 12439.076019}, "trend_signal": 0, "fair_value": 11914.801385, "relative_strength": -8.555343, "rate_of_change": -0.04026207923284201, "market_dynamics": -0.489214, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11974.578775, "high": 11974.578775, "low": 11001.64431, "close": 11081.474609, "volume": 1400148}, "trend_line": 12335.478744, "activity_lines": {"activity_5": 11927.677995, "activity_10": 12028.917543, "activity_20": 12220.152195, "activity_30": 12354.824794}, "trend_signal": 0, "fair_value": 11883.169819, "relative_strength": -13.28302, "rate_of_change": -0.41889318651950785, "market_dynamics": -0.344374, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11136.357599, "high": 11670.224082, "low": 10602.491061, "close": 10607.480469, "volume": 1501222}, "trend_line": 12271.448014, "activity_lines": {"activity_5": 11441.044336, "activity_10": 11777.360653, "activity_20": 12030.816044, "activity_30": 12243.341035}, "trend_signal": 0, "fair_value": 11841.911255, "relative_strength": -14.600443, "rate_of_change": -0.5190777863497602, "market_dynamics": -0.522208, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10253.232456, "high": 10268.200679, "low": 8087.829592, "close": 10048.666992, "volume": 2247340}, "trend_line": 12201.76263, "activity_lines": {"activity_5": 10845.309049, "activity_10": 11438.262376, "activity_20": 11802.562533, "activity_30": 12099.935807}, "trend_signal": 0, "fair_value": 11799.981035, "relative_strength": -15.76793, "rate_of_change": -0.5678660246166476, "market_dynamics": -0.755894, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10143.46545, "high": 10732.216043, "low": 9774.249572, "close": 10692.300781, "volume": 661438}, "trend_line": 12189.788053, "activity_lines": {"activity_5": 10645.732812, "activity_10": 11239.230415, "activity_20": 11658.059812, "activity_30": 12002.551172}, "trend_signal": 0, "fair_value": 11772.091525, "relative_strength": -13.494708, "rate_of_change": -0.09813809170945201, "market_dynamics": -0.92944, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10712.258546, "high": 10737.205585, "low": 9943.889308, "close": 10313.105469, "volume": 613637}, "trend_line": 12170.661979, "activity_lines": {"activity_5": 10451.811133, "activity_10": 11005.907546, "activity_20": 11497.210807, "activity_30": 11881.474876}, "trend_signal": 0, "fair_value": 11731.088833, "relative_strength": -16.041788, "rate_of_change": -0.15690243273173823, "market_dynamics": -1.107949, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10392.93581, "high": 10462.787515, "low": 9719.366292, "close": 10168.413086, "volume": 593382}, "trend_line": 12154.862207, "activity_lines": {"activity_5": 10325.080273, "activity_10": 10780.749237, "activity_20": 11335.767866, "activity_30": 11752.297528}, "trend_signal": 0, "fair_value": 11683.081778, "relative_strength": -15.741538, "rate_of_change": -0.12981850968552236, "market_dynamics": -1.1682, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10138.476422, "high": 10372.979028, "low": 8377.215002, "close": 8437.087891, "volume": 1969887}, "trend_line": 12071.372787, "activity_lines": {"activity_5": 9682.111784, "activity_10": 10275.367507, "activity_20": 11021.934087, "activity_30": 11512.441121}, "trend_signal": 0, "fair_value": 11626.791025, "relative_strength": -25.88342, "rate_of_change": -0.686880843058165, "market_dynamics": -1.131185, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8162.671361, "high": 9155.562792, "low": 8102.798466, "close": 9070.743164, "volume": 1536599}, "trend_line": 11982.561328, "activity_lines": {"activity_5": 9395.054557, "activity_10": 9945.703747, "activity_20": 10787.265625, "activity_30": 11318.852113}, "trend_signal": 0, "fair_value": 11570.532255, "relative_strength": -20.751781, "rate_of_change": -0.7357196283064343, "market_dynamics": -1.100183, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9200.467701, "high": 9654.504204, "low": 8995.901988, "close": 9579.663086, "volume": 508424}, "trend_line": 11892.752018, "activity_lines": {"activity_5": 9342.832227, "activity_10": 9775.882528, "activity_20": 10619.716606, "activity_30": 11163.82642}, "trend_signal": 0, "fair_value": 11517.82364, "relative_strength": -16.444166, "rate_of_change": -0.7495001072111396, "market_dynamics": -1.115112, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9574.673396, "high": 10482.745417, "low": 9539.747542, "close": 10313.105469, "volume": 1234006}, "trend_line": 11816.580404, "activity_lines": {"activity_5": 9609.266537, "activity_10": 9795.6587, "activity_20": 10538.721875, "activity_30": 11061.913739}, "trend_signal": 0, "fair_value": 11483.153655, "relative_strength": -11.61163, "rate_of_change": -0.6404877011200703, "market_dynamics": -0.952418, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10343.041735, "high": 10627.438692, "low": 9774.24987, "close": 10392.936523, "volume": 559489}, "trend_line": 11717.790137, "activity_lines": {"activity_5": 9902.311198, "activity_10": 9861.428232, "activity_20": 10477.162128, "activity_30": 10970.065747}, "trend_signal": 0, "fair_value": 11454.2087, "relative_strength": -7.922537, "rate_of_change": -0.8360309296127589, "market_dynamics": -0.89425, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10512.682175, "high": 10896.866415, "low": 10308.116365, "close": 10367.989258, "volume": 621964}, "trend_line": 11609.686296, "activity_lines": {"activity_5": 10172.071875, "activity_10": 9935.180771, "activity_20": 10419.189979, "activity_30": 10882.981819}, "trend_signal": 0, "fair_value": 11419.186896, "relative_strength": -8.862791, "rate_of_change": -0.9225616753337499, "market_dynamics": -0.781191, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10283.168867, "high": 10512.682082, "low": 9574.673535, "close": 9714.376953, "volume": 738997}, "trend_line": 11441.376953, "activity_lines": {"activity_5": 10095.235026, "activity_10": 9894.449094, "activity_20": 10303.792132, "activity_30": 10760.703797}, "trend_signal": 0, "fair_value": 11379.30362, "relative_strength": -14.342763, "rate_of_change": -1.4497320488150338, "market_dynamics": -0.659977, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9734.333945, "high": 10048.666614, "low": 9065.753442, "close": 9180.509766, "volume": 1334157}, "trend_line": 11252.611035, "activity_lines": {"activity_5": 9797.533529, "activity_10": 9762.728658, "activity_20": 10145.176456, "activity_30": 10614.841398}, "trend_signal": 0, "fair_value": 11337.277453, "relative_strength": -18.550553, "rate_of_change": -1.6498531494542303, "market_dynamics": -0.672849, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9245.372326, "high": 9779.239258, "low": 9140.595127, "close": 9280.297852, "volume": 855158}, "trend_line": 11125.880078, "activity_lines": {"activity_5": 9559.704948, "activity_10": 9676.638619, "activity_20": 10012.339379, "activity_30": 10487.595386}, "trend_signal": 0, "fair_value": 11288.918573, "relative_strength": -16.154046, "rate_of_change": -1.1262360051886373, "market_dynamics": -0.600349, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9260.340458, "high": 10343.042174, "low": 9095.690442, "close": 9684.44043, "volume": 1842274}, "trend_line": 11022.266732, "activity_lines": {"activity_5": 9525.444401, "activity_10": 9682.807369, "activity_20": 9931.938653, "activity_30": 10394.59928}, "trend_signal": 0, "fair_value": 11242.254817, "relative_strength": -12.962457, "rate_of_change": -0.9312822470995546, "market_dynamics": -0.284974, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9724.355595, "high": 9774.249672, "low": 8007.999498, "close": 8447.067383, "volume": 4135716}, "trend_line": 10890.879004, "activity_lines": {"activity_5": 9125.959245, "activity_10": 9472.798704, "activity_20": 9745.049716, "activity_30": 10228.457386}, "trend_signal": 0, "fair_value": 11181.198546, "relative_strength": -19.31644, "rate_of_change": -1.192020944462839, "market_dynamics": -0.064293, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8342.289972, "high": 8836.241352, "low": 7638.783269, "close": 7803.433594, "volume": 2964489}, "trend_line": 10718.079199, "activity_lines": {"activity_5": 8639.990951, "activity_10": 9145.584269, "activity_20": 9512.662114, "activity_30": 10029.26736}, "trend_signal": 0, "fair_value": 11124.396062, "relative_strength": -27.624322, "rate_of_change": -1.5866470000863535, "market_dynamics": -0.064862, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7943.137124, "high": 8516.918719, "low": 7588.889164, "close": 7653.751465, "volume": 2282695}, "trend_line": 10536.963721, "activity_lines": {"activity_5": 8231.524837, "activity_10": 8814.196893, "activity_20": 9289.68312, "activity_30": 9831.568796}, "trend_signal": 0, "fair_value": 11065.962427, "relative_strength": -27.274331, "rate_of_change": -1.6898128352783384, "market_dynamics": -0.164566, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7773.497025, "high": 8177.63911, "low": 7139.842146, "close": 7583.899414, "volume": 3270710}, "trend_line": 10363.165999, "activity_lines": {"activity_5": 7901.558594, "activity_10": 8505.125719, "activity_20": 9083.953188, "activity_30": 9641.048518}, "trend_signal": 0, "fair_value": 11005.89763, "relative_strength": -26.65805, "rate_of_change": -1.6494098926583873, "market_dynamics": -0.441007, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7284.535163, "high": 8017.977903, "low": 6845.46729, "close": 7908.210938, "volume": 3728833}, "trend_line": 10238.597119, "activity_lines": {"activity_5": 7792.789421, "activity_10": 8304.642205, "activity_20": 8930.350688, "activity_30": 9482.664321}, "trend_signal": 0, "fair_value": 10950.662329, "relative_strength": -25.075628, "rate_of_change": -1.2020349766858995, "market_dynamics": -0.462365, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8072.861579, "high": 8097.808617, "low": 7025.085981, "close": 7104.916504, "volume": 2508854}, "trend_line": 10096.066374, "activity_lines": {"activity_5": 7534.670736, "activity_10": 8003.281987, "activity_20": 8715.354736, "activity_30": 9280.491378}, "trend_signal": 0, "fair_value": 10887.463163, "relative_strength": -29.602335, "rate_of_change": -1.3920925234522847, "market_dynamics": -0.576187, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7239.630751, "high": 7489.101142, "low": 7045.043764, "close": 7164.789551, "volume": 1749914}, "trend_line": 9957.693473, "activity_lines": {"activity_5": 7385.986459, "activity_10": 7772.136373, "activity_20": 8522.739856, "activity_30": 9091.376744}, "trend_signal": 0, "fair_value": 10819.562437, "relative_strength": -28.443848, "rate_of_change": -1.3705625129045, "market_dynamics": -0.729571, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7065.001235, "high": 8107.787331, "low": 7055.02242, "close": 8067.87207, "volume": 1680916}, "trend_line": 9806.680746, "activity_lines": {"activity_5": 7580.905957, "activity_10": 7751.543715, "activity_20": 8429.865583, "activity_30": 8969.452783}, "trend_signal": 0, "fair_value": 10771.875213, "relative_strength": -20.076149, "rate_of_change": -1.5165432377434196, "market_dynamics": -0.856604, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8107.787793, "high": 8496.961461, "low": 8067.87253, "close": 8312.353516, "volume": 1484268}, "trend_line": 9676.78986, "activity_lines": {"activity_5": 7829.711231, "activity_10": 7795.632005, "activity_20": 8372.772538, "activity_30": 8873.044574}, "trend_signal": 0, "fair_value": 10731.768054, "relative_strength": -19.508817, "rate_of_change": -1.3245142710797413, "market_dynamics": -1.019293, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8192.607333, "high": 8581.780865, "low": 7933.158136, "close": 8516.918945, "volume": 1668492}, "trend_line": 9558.374593, "activity_lines": {"activity_5": 8098.141374, "activity_10": 7894.512997, "activity_20": 8344.689304, "activity_30": 8798.214193}, "trend_signal": 0, "fair_value": 10697.577818, "relative_strength": -17.358175, "rate_of_change": -1.223704024921342, "market_dynamics": -0.758306, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8566.812657, "high": 8901.103663, "low": 8432.098725, "close": 8831.251953, "volume": 1292679}, "trend_line": 9460.58221, "activity_lines": {"activity_5": 8430.768652, "activity_10": 8071.773109, "activity_20": 8354.406806, "activity_30": 8751.303055}, "trend_signal": 0, "fair_value": 10678.611672, "relative_strength": -14.38837, "rate_of_change": -1.0231068268826526, "market_dynamics": -0.2651, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8746.432094, "high": 8861.188477, "low": 8676.580383, "close": 8861.188477, "volume": 223932}, "trend_line": 9330.192367, "activity_lines": {"activity_5": 8658.285742, "activity_10": 8247.491051, "activity_20": 8365.098433, "activity_30": 8712.632491}, "trend_signal": 0, "fair_value": 10655.999424, "relative_strength": -13.209697, "rate_of_change": -1.3782433269506025, "market_dynamics": 0.172344, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8531.887064, "high": 9275.308357, "low": 8032.9463, "close": 9185.499023, "volume": 1793872}, "trend_line": 9213.939144, "activity_lines": {"activity_5": 8880.813086, "activity_10": 8462.94264, "activity_20": 8407.674658, "activity_30": 8703.297437}, "trend_signal": 0, "fair_value": 10642.790283, "relative_strength": -9.967832, "rate_of_change": -1.2459895619213197, "market_dynamics": 0.583589, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9080.72229, "high": 9614.588787, "low": 8896.1142, "close": 9519.790039, "volume": 1305188}, "trend_line": 9129.784489, "activity_lines": {"activity_5": 9140.262305, "activity_10": 8711.324458, "activity_20": 8483.965095, "activity_30": 8723.029753}, "trend_signal": 0, "fair_value": 10629.549166, "relative_strength": -8.853083, "rate_of_change": -0.9133406861581098, "market_dynamics": 0.828062, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9579.662875, "high": 10143.466259, "low": 9544.737021, "close": 9988.793945, "volume": 1976668}, "trend_line": 9093.3618, "activity_lines": {"activity_5": 9475.55039, "activity_10": 9009.781703, "activity_20": 8608.700263, "activity_30": 8778.449718}, "trend_signal": 0, "fair_value": 10618.962665, "relative_strength": -6.276699, "rate_of_change": -0.3989435790503366, "market_dynamics": 1.001347, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9779.238834, "high": 10218.306476, "low": 9215.435476, "close": 9250.361328, "volume": 2349722}, "trend_line": 9048.124496, "activity_lines": {"activity_5": 9466.569271, "activity_10": 9136.149689, "activity_20": 8665.033003, "activity_30": 8788.578719}, "trend_signal": 0, "fair_value": 10599.580735, "relative_strength": -8.542696, "rate_of_change": -0.4974761259361771, "market_dynamics": 1.117563, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9130.615762, "high": 9479.874841, "low": 8641.653777, "close": 8691.547852, "volume": 1731260}, "trend_line": 9002.887191, "activity_lines": {"activity_5": 9243.376367, "activity_10": 9121.907138, "activity_20": 8673.46745, "activity_30": 8765.573775}, "trend_signal": 0, "fair_value": 10577.064434, "relative_strength": -14.440533, "rate_of_change": -0.4999633351640894, "market_dynamics": 1.04979, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8576.791992, "high": 8831.25179, "low": 8007.99914, "close": 8611.717773, "volume": 2422103}, "trend_line": 8933.534424, "activity_lines": {"activity_5": 9004.882812, "activity_10": 9065.390785, "activity_20": 8679.169647, "activity_30": 8740.337038}, "trend_signal": 0, "fair_value": 10548.247408, "relative_strength": -14.596971, "rate_of_change": -0.7703391759626939, "market_dynamics": 1.012927, "expectation": {"probability": 43.8246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8801.315366, "high": 9225.414729, "low": 8042.925225, "close": 8142.713379, "volume": 2218899}, "trend_line": 8861.188021, "activity_lines": {"activity_5": 8648.306543, "activity_10": 8913.712802, "activity_20": 8642.913293, "activity_30": 8689.316325}, "trend_signal": 0, "fair_value": 10517.287494, "relative_strength": -20.704534, "rate_of_change": -0.8098295653917275, "market_dynamics": 0.808551, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8232.523063, "high": 8447.067604, "low": 7543.984232, "close": 7613.835938, "volume": 2126078}, "trend_line": 8776.035449, "activity_lines": {"activity_5": 8207.242904, "activity_10": 8668.95965, "activity_20": 8561.704727, "activity_30": 8608.841997}, "trend_signal": 0, "fair_value": 10482.297673, "relative_strength": -22.454849, "rate_of_change": -0.9609611239282726, "market_dynamics": 0.578951, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7294.514, "high": 7788.465497, "low": 6885.38269, "close": 7409.270508, "volume": 4927654}, "trend_line": 8741.77487, "activity_lines": {"activity_5": 7856.321322, "activity_10": 8403.432475, "activity_20": 8470.873761, "activity_30": 8520.663614}, "trend_signal": 0, "fair_value": 10445.996535, "relative_strength": -20.986876, "rate_of_change": -0.39038788299226246, "market_dynamics": 0.45657, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7194.726003, "high": 7469.143289, "low": 6256.717185, "close": 7429.228027, "volume": 4238446}, "trend_line": 8687.057699, "activity_lines": {"activity_5": 7634.791634, "activity_10": 8167.388148, "activity_20": 8386.8854, "activity_30": 8435.983173}, "trend_signal": 0, "fair_value": 10413.277538, "relative_strength": -19.006262, "rate_of_change": -0.6259274782719086, "market_dynamics": 0.21497, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7538.99476, "high": 7813.412598, "low": 7314.471607, "close": 7813.412598, "volume": 2007955}, "trend_line": 8628.182682, "activity_lines": {"activity_5": 7625.478125, "activity_10": 8027.231206, "activity_20": 8341.267978, "activity_30": 8379.618973}, "trend_signal": 0, "fair_value": 10384.108696, "relative_strength": -15.855806, "rate_of_change": -0.6777325423633093, "market_dynamics": -0.01735, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7708.635066, "high": 8157.681746, "low": 7618.825429, "close": 8007.999512, "volume": 1597004}, "trend_line": 8551.345817, "activity_lines": {"activity_5": 7734.247266, "activity_10": 7947.400728, "activity_20": 8313.422352, "activity_30": 8339.607155}, "trend_signal": 0, "fair_value": 10357.722406, "relative_strength": -15.128533, "rate_of_change": -0.8905335901185444, "market_dynamics": -0.198411, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7998.020607, "high": 8082.840539, "low": 7598.867992, "close": 7848.338379, "volume": 1432250}, "trend_line": 8466.525879, "activity_lines": {"activity_5": 7798.776953, "activity_10": 7866.028054, "activity_20": 8268.351379, "activity_30": 8294.251837}, "trend_signal": 0, "fair_value": 10335.398009, "relative_strength": -16.468562, "rate_of_change": -0.9918899295521114, "market_dynamics": -0.426546, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7943.137236, "high": 7963.094722, "low": 7613.836317, "close": 7698.65625, "volume": 801044}, "trend_line": 8377.548112, "activity_lines": {"activity_5": 7797.779102, "activity_10": 7796.357821, "activity_20": 8209.310073, "activity_30": 8244.711861}, "trend_signal": 0, "fair_value": 10314.832698, "relative_strength": -17.883943, "rate_of_change": -1.0509359833257803, "market_dynamics": -0.596487, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7738.571061, "high": 8047.914421, "low": 7534.005353, "close": 7643.772461, "volume": 2071008}, "trend_line": 8308.527962, "activity_lines": {"activity_5": 7759.194271, "activity_10": 7744.921538, "activity_20": 8142.214407, "activity_30": 8197.371496}, "trend_signal": 0, "fair_value": 10287.51889, "relative_strength": -19.427697, "rate_of_change": -0.8238705296259154, "market_dynamics": -0.632843, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7499.079696, "high": 7658.740751, "low": 7254.598721, "close": 7459.164551, "volume": 1768952}, "trend_line": 8251.149789, "activity_lines": {"activity_5": 7644.770508, "activity_10": 7678.970641, "activity_20": 8055.256164, "activity_30": 8142.573857}, "trend_signal": 0, "fair_value": 10260.748798, "relative_strength": -19.73872, "rate_of_change": -0.690593728063823, "market_dynamics": -0.704515, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7563.941978, "high": 8092.819214, "low": 7543.984347, "close": 7983.052246, "volume": 1469014}, "trend_line": 8207.908268, "activity_lines": {"activity_5": 7728.592513, "activity_10": 7729.227566, "activity_20": 8021.090595, "activity_30": 8125.277241}, "trend_signal": 0, "fair_value": 10235.705807, "relative_strength": -16.869216, "rate_of_change": -0.5240666101789504, "market_dynamics": -0.675685, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7993.03111, "high": 8596.74938, "low": 7938.147625, "close": 8357.257813, "volume": 1228623}, "trend_line": 8163.668848, "activity_lines": {"activity_5": 7938.812858, "activity_10": 7850.424796, "activity_20": 8024.131752, "activity_30": 8134.912695}, "trend_signal": 0, "fair_value": 10217.443294, "relative_strength": -15.759022, "rate_of_change": -0.5389853121589367, "market_dynamics": -0.479387, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8432.099314, "high": 9539.74712, "low": 8382.205235, "close": 8761.399414, "volume": 3754247}, "trend_line": 8174.146582, "activity_lines": {"activity_5": 8249.819108, "activity_10": 8031.585556, "activity_20": 8066.422877, "activity_30": 8173.475958}, "trend_signal": 0, "fair_value": 10211.398434, "relative_strength": -13.545032, "rate_of_change": 0.1283458968643366, "market_dynamics": -0.06821, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8756.41091, "high": 9245.372744, "low": 8601.739263, "close": 9190.489258, "volume": 2452148}, "trend_line": 8220.381771, "activity_lines": {"activity_5": 8633.005762, "activity_10": 8266.178489, "activity_20": 8149.912333, "activity_30": 8239.046453}, "trend_signal": 0, "fair_value": 10212.485874, "relative_strength": -12.507275, "rate_of_change": 0.5656271090343898, "market_dynamics": 0.430128, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8901.103073, "high": 9489.853659, "low": 8726.473809, "close": 8975.944336, "volume": 2361922}, "trend_line": 8264.454867, "activity_lines": {"activity_5": 8841.562988, "activity_10": 8429.740323, "activity_20": 8211.400839, "activity_30": 8287.792425}, "trend_signal": 0, "fair_value": 10218.530734, "relative_strength": -14.906372, "rate_of_change": 0.5361441503298774, "market_dynamics": 0.870668, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8965.965143, "high": 9405.033649, "low": 8701.526557, "close": 8826.261719, "volume": 1912282}, "trend_line": 8305.866943, "activity_lines": {"activity_5": 8899.107357, "activity_10": 8544.950195, "activity_20": 8259.631738, "activity_30": 8324.038028}, "trend_signal": 0, "fair_value": 10217.699166, "relative_strength": -15.539846, "rate_of_change": 0.5010866011908311, "market_dynamics": 1.151178, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8741.442101, "high": 9694.419159, "low": 8666.600987, "close": 9524.779297, "volume": 1846917}, "trend_line": 8359.752555, "activity_lines": {"activity_5": 9133.276953, "activity_10": 8772.285769, "activity_20": 8377.690637, "activity_30": 8402.677535}, "trend_signal": 1, "fair_value": 10221.05742, "relative_strength": -11.6288, "rate_of_change": 0.6487656540827663, "market_dynamics": 1.217598, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9549.726636, "high": 10622.448987, "low": 9385.076177, "close": 10532.639648, "volume": 2353204}, "trend_line": 8474.009994, "activity_lines": {"activity_5": 9625.565234, "activity_10": 9152.387935, "activity_20": 8593.945829, "activity_30": 8542.863799}, "trend_signal": 1, "fair_value": 10227.96583, "relative_strength": -2.097455, "rate_of_change": 1.3667562316980673, "market_dynamics": 1.345571, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10427.86201, "high": 10737.205421, "low": 9973.825609, "close": 10118.518555, "volume": 1546104}, "trend_line": 8572.467627, "activity_lines": {"activity_5": 9861.730469, "activity_10": 9405.668386, "activity_20": 8764.654829, "activity_30": 8648.961126}, "trend_signal": 1, "fair_value": 10229.405083, "relative_strength": -5.703141, "rate_of_change": 1.1618777068909836, "market_dynamics": 1.321171, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10198.349082, "high": 10293.147826, "low": 9160.552734, "close": 9160.552734, "volume": 2060790}, "trend_line": 8608.890316, "activity_lines": {"activity_5": 9716.705143, "activity_10": 9439.77785, "activity_20": 8837.333891, "activity_30": 8686.9021}, "trend_signal": 1, "fair_value": 10218.530734, "relative_strength": -12.015652, "rate_of_change": 0.4248798663909017, "market_dynamics": 1.235759, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9230.404238, "high": 10198.349452, "low": 9140.5949, "close": 10073.614258, "volume": 2060181}, "trend_line": 8667.599007, "activity_lines": {"activity_5": 9863.726432, "activity_10": 9608.964169, "activity_20": 8994.357694, "activity_30": 8781.400419}, "trend_signal": 1, "fair_value": 10214.628759, "relative_strength": -5.572015, "rate_of_change": 0.6819542222635493, "market_dynamics": 1.170947, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10123.507897, "high": 10522.660906, "low": 9948.878633, "close": 10497.713867, "volume": 1379921}, "trend_line": 8733.625505, "activity_lines": {"activity_5": 10068.957422, "activity_10": 9817.24929, "activity_20": 9182.577169, "activity_30": 8899.472345}, "trend_signal": 1, "fair_value": 10216.89958, "relative_strength": -1.670182, "rate_of_change": 0.7617622590370863, "market_dynamics": 0.965836, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10412.893825, "high": 10507.692571, "low": 9255.351356, "close": 9564.694336, "volume": 1709218}, "trend_line": 8758.073584, "activity_lines": {"activity_5": 9898.319596, "activity_10": 9816.977113, "activity_20": 9268.20489, "activity_30": 8953.089689}, "trend_signal": 1, "fair_value": 10215.588263, "relative_strength": -8.374704, "rate_of_change": 0.2799304708680634, "market_dynamics": 0.820089, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9834.122975, "high": 10108.539432, "low": 9734.333992, "close": 9799.196289, "volume": 1523224}, "trend_line": 8789.340511, "activity_lines": {"activity_5": 9870.378776, "activity_10": 9844.736293, "activity_20": 9365.902207, "activity_30": 9020.258896}, "trend_signal": 1, "fair_value": 10218.338833, "relative_strength": -6.239754, "rate_of_change": 0.35700689997765817, "market_dynamics": 0.765246, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9739.323528, "high": 10193.359596, "low": 9479.874336, "close": 10153.444336, "volume": 1554045}, "trend_line": 8821.605355, "activity_lines": {"activity_5": 9981.808789, "activity_10": 9925.836808, "activity_20": 9486.051869, "activity_30": 9108.265595}, "trend_signal": 1, "fair_value": 10224.895423, "relative_strength": -3.345513, "rate_of_change": 0.3670906134495459, "market_dynamics": 0.665972, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10298.137848, "high": 11131.368838, "low": 10178.392059, "close": 11076.485352, "volume": 2549710}, "trend_line": 8873.495199, "activity_lines": {"activity_5": 10334.726367, "activity_10": 10153.353871, "activity_20": 9682.967192, "activity_30": 9253.741723}, "trend_signal": 1, "fair_value": 10240.151502, "relative_strength": -0.319761, "rate_of_change": 0.5882131642920359, "market_dynamics": 0.828031, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11186.252026, "high": 11425.743614, "low": 10946.760143, "close": 11410.775391, "volume": 1558273}, "trend_line": 8920.89458, "activity_lines": {"activity_5": 10732.215886, "activity_10": 10400.737784, "activity_20": 9897.107824, "activity_30": 9417.43722}, "trend_signal": 1, "fair_value": 10263.019622, "relative_strength": 1.43487, "rate_of_change": 0.5341681032896817, "market_dynamics": 0.986366, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11595.382922, "high": 11989.546707, "low": 10472.766394, "close": 10642.40625, "volume": 1822505}, "trend_line": 8967.296078, "activity_lines": {"activity_5": 10812.711589, "activity_10": 10474.127379, "activity_20": 10021.106457, "activity_30": 9528.502489}, "trend_signal": 1, "fair_value": 10287.678808, "relative_strength": -3.315193, "rate_of_change": 0.5201440010739289, "market_dynamics": 1.08526, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10677.332276, "high": 11211.199285, "low": 10672.342869, "close": 11046.548828, "volume": 871234}, "trend_line": 9045.79611, "activity_lines": {"activity_5": 10956.074024, "activity_10": 10619.001687, "activity_20": 10169.577002, "activity_30": 9662.647827}, "trend_signal": 1, "fair_value": 10312.625848, "relative_strength": -3.726269, "rate_of_change": 0.8754035923112734, "market_dynamics": 1.124566, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11340.923511, "high": 11340.923511, "low": 10921.813272, "close": 11156.31543, "volume": 297888}, "trend_line": 9130.616032, "activity_lines": {"activity_5": 11052.86849, "activity_10": 10766.960281, "activity_20": 10312.297812, "activity_30": 9798.810364}, "trend_signal": 1, "fair_value": 10339.299989, "relative_strength": -3.906895, "rate_of_change": 0.9376722730488405, "market_dynamics": 0.901686, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10871.919634, "high": 11760.033533, "low": 10552.597591, "close": 11325.955078, "volume": 1835432}, "trend_line": 9236.724089, "activity_lines": {"activity_5": 11139.351432, "activity_10": 10909.475852, "activity_20": 10453.569299, "activity_30": 9940.445141}, "trend_signal": 1, "fair_value": 10368.884615, "relative_strength": -5.635708, "rate_of_change": 1.1621127931360093, "market_dynamics": 0.854521, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11565.447136, "high": 12318.847725, "low": 11430.733127, "close": 12219.05957, "volume": 2264723}, "trend_line": 9390.231543, "activity_lines": {"activity_5": 11506.904557, "activity_10": 11191.604226, "activity_20": 10663.979771, "activity_30": 10132.853882}, "trend_signal": 1, "fair_value": 10400.899984, "relative_strength": -2.907143, "rate_of_change": 1.661925294302255, "market_dynamics": 0.999853, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12518.423511, "high": 13236.898494, "low": 12398.67773, "close": 13032.333008, "volume": 2022514}, "trend_line": 9577.66696, "activity_lines": {"activity_5": 12091.663216, "activity_10": 11590.303303, "activity_20": 10933.455325, "activity_30": 10367.82817}, "trend_signal": 1, "fair_value": 10439.759794, "relative_strength": -0.341058, "rate_of_change": 1.9960681069651085, "market_dynamics": 1.215528, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13226.919725, "high": 14554.102215, "low": 12263.963826, "close": 12623.201172, "volume": 3697956}, "trend_line": 9750.799398, "activity_lines": {"activity_5": 12380.716146, "activity_10": 11851.566797, "activity_20": 11143.628162, "activity_30": 10564.314248}, "trend_signal": 1, "fair_value": 10468.384919, "relative_strength": 0.64163, "rate_of_change": 1.8076681797672232, "market_dynamics": 1.547623, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12867.68239, "high": 14105.055137, "low": 12398.677983, "close": 13456.432617, "volume": 2155028}, "trend_line": 9938.900065, "activity_lines": {"activity_5": 12842.402734, "activity_10": 12212.981374, "activity_20": 11416.810128, "activity_30": 10803.387359}, "trend_signal": 1, "fair_value": 10503.534659, "relative_strength": 5.828947, "rate_of_change": 1.9290794459229896, "market_dynamics": 1.738337, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13670.977386, "high": 13730.85028, "low": 12109.292266, "close": 12378.720703, "volume": 1687513}, "trend_line": 10084.590772, "activity_lines": {"activity_5": 12791.510872, "activity_10": 12318.393999, "activity_20": 11566.017206, "activity_30": 10960.795142}, "trend_signal": 1, "fair_value": 10532.607557, "relative_strength": 1.295968, "rate_of_change": 1.4658634863736277, "market_dynamics": 1.644397, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12698.042856, "high": 13636.051231, "low": 11715.129292, "close": 13621.083008, "volume": 1296267}, "trend_line": 10277.015593, "activity_lines": {"activity_5": 13084.555404, "activity_10": 12626.013672, "activity_20": 11816.628032, "activity_30": 11188.955932}, "trend_signal": 1, "fair_value": 10570.220015, "relative_strength": 9.14744, "rate_of_change": 1.9081073823468433, "market_dynamics": 1.632864, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14015.246321, "high": 14474.271832, "low": 13137.110225, "close": 13401.548828, "volume": 1875926}, "trend_line": 10467.112012, "activity_lines": {"activity_5": 13210.953646, "activity_10": 12853.530629, "activity_20": 12026.824633, "activity_30": 11390.538721}, "trend_signal": 1, "fair_value": 10607.032887, "relative_strength": 2.754686, "rate_of_change": 1.8497239522481623, "market_dynamics": 1.546655, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13566.199604, "high": 14040.192718, "low": 13336.686464, "close": 13501.336914, "volume": 1357382}, "trend_line": 10662.36416, "activity_lines": {"activity_5": 13346.000195, "activity_10": 13049.024645, "activity_20": 12232.863388, "activity_30": 11586.295167}, "trend_signal": 1, "fair_value": 10646.532364, "relative_strength": 1.809801, "rate_of_change": 1.8653870119680875, "market_dynamics": 1.474781, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13167.046676, "high": 13466.411133, "low": 12059.398542, "close": 12543.371094, "volume": 1343787}, "trend_line": 10831.837712, "activity_lines": {"activity_5": 13103.182422, "activity_10": 13025.710547, "activity_20": 12331.558645, "activity_30": 11707.650453}, "trend_signal": 1, "fair_value": 10682.481686, "relative_strength": -2.062236, "rate_of_change": 1.589455672840209, "market_dynamics": 1.292834, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12762.905276, "high": 12947.512511, "low": 12423.624637, "close": 12718.0, "volume": 1144111}, "trend_line": 10989.669303, "activity_lines": {"activity_5": 12979.445052, "activity_10": 13008.927965, "activity_20": 12430.776567, "activity_30": 11829.338342}, "trend_signal": 1, "fair_value": 10721.181578, "relative_strength": -3.381335, "rate_of_change": 1.4571081583427632, "market_dynamics": 0.872813, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12775.0, "high": 13420.0, "low": 12610.0, "close": 13365.0, "volume": 735348}, "trend_line": 11156.594043, "activity_lines": {"activity_5": 13048.755729, "activity_10": 13084.47184, "activity_20": 12579.021224, "activity_30": 11982.585484}, "trend_signal": 1, "fair_value": 10763.293288, "relative_strength": -2.586512, "rate_of_change": 1.5189241404600848, "market_dynamics": 0.519979, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13535.0, "high": 13900.0, "low": 13130.0, "close": 13550.0, "volume": 1653599}, "trend_line": 11316.214063, "activity_lines": {"activity_5": 13196.805273, "activity_10": 13172.816797, "activity_20": 12731.231185, "activity_30": 12136.998771}, "trend_signal": 1, "fair_value": 10804.543958, "relative_strength": -6.999922, "rate_of_change": 1.43072356477962, "market_dynamics": 0.246659, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13535.0, "high": 13845.0, "low": 13015.0, "close": 13680.0, "volume": 1452680}, "trend_line": 11465.864421, "activity_lines": {"activity_5": 13378.291406, "activity_10": 13275.385991, "activity_20": 12876.844452, "activity_30": 12289.50109}, "trend_signal": 1, "fair_value": 10846.97978, "relative_strength": -10.745876, "rate_of_change": 1.3224419153513922, "market_dynamics": 0.189938, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13375.0, "high": 14605.0, "low": 12295.0, "close": 14605.0, "volume": 3466745}, "trend_line": 11653.499609, "activity_lines": {"activity_5": 13856.2, "activity_10": 13526.922479, "activity_20": 13092.07294, "activity_30": 12492.025966}, "trend_signal": 1, "fair_value": 10891.986835, "relative_strength": -7.250011, "rate_of_change": 1.6364678763891707, "market_dynamics": 0.499103, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15475.0, "high": 24000.0, "low": 14960.0, "close": 21925.0, "volume": 26244811}, "trend_line": 12090.124219, "activity_lines": {"activity_5": 16636.666667, "activity_10": 15088.485014, "activity_20": 13983.246401, "activity_30": 13154.703411}, "trend_signal": 1, "fair_value": 10979.79111, "relative_strength": 32.445806, "rate_of_change": 3.746725229756679, "market_dynamics": 0.968343, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20810.0, "high": 21985.0, "low": 16900.0, "close": 17755.0, "volume": 20928282}, "trend_line": 12364.464909, "activity_lines": {"activity_5": 17413.333333, "activity_10": 15718.297017, "activity_20": 14425.617411, "activity_30": 13520.179267}, "trend_signal": 1, "fair_value": 11038.625776, "relative_strength": 10.207879, "rate_of_change": 2.2691304492046998, "market_dynamics": 1.247408, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18950.0, "high": 20345.0, "low": 18310.0, "close": 18490.0, "volume": 8778196}, "trend_line": 12629.710254, "activity_lines": {"activity_5": 18142.333333, "activity_10": 16406.583256, "activity_20": 14907.777827, "activity_30": 13915.37508}, "trend_signal": 1, "fair_value": 11100.412898, "relative_strength": 6.265779, "rate_of_change": 2.145222999556813, "market_dynamics": 1.520044, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19200.0, "high": 21430.0, "low": 18815.0, "close": 20935.0, "volume": 4979750}, "trend_line": 12990.259635, "activity_lines": {"activity_5": 19357.0, "activity_10": 17446.897656, "activity_20": 15585.425893, "activity_30": 14451.200225}, "trend_signal": 1, "fair_value": 11177.585243, "relative_strength": 14.182286, "rate_of_change": 2.854771596092712, "market_dynamics": 1.572004, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21480.0, "high": 23305.0, "low": 20125.0, "close": 22780.0, "volume": 10379074}, "trend_line": 13444.241211, "activity_lines": {"activity_5": 20703.0, "activity_10": 18687.509091, "activity_20": 16391.700381, "activity_30": 15082.796377}, "trend_signal": 1, "fair_value": 11262.458659, "relative_strength": 15.580467, "rate_of_change": 3.4947844674083766, "market_dynamics": 1.480581, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22015.0, "high": 24165.0, "low": 14500.0, "close": 20200.0, "volume": 22422808}, "trend_line": 13781.787402, "activity_lines": {"activity_5": 20644.0, "activity_10": 19272.909091, "activity_20": 16896.909705, "activity_30": 15518.651783}, "trend_signal": 1, "fair_value": 11332.520714, "relative_strength": 14.430644, "rate_of_change": 2.5107121012067317, "market_dynamics": 1.440302, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17960.0, "high": 20850.0, "low": 17395.0, "close": 18935.0, "volume": 13289108}, "trend_line": 14063.030273, "activity_lines": {"activity_5": 20278.333333, "activity_10": 19492.272727, "activity_20": 17239.385482, "activity_30": 15851.117112}, "trend_signal": 1, "fair_value": 11392.490823, "relative_strength": 9.109893, "rate_of_change": 2.040685019993754, "market_dynamics": 1.287546, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18950.0, "high": 19630.0, "low": 17900.0, "close": 19290.0, "volume": 6271905}, "trend_line": 14387.207129, "activity_lines": {"activity_5": 19952.333333, "activity_10": 19674.909091, "activity_20": 17583.690113, "activity_30": 16188.340965}, "trend_signal": 1, "fair_value": 11450.834604, "relative_strength": 5.339579, "rate_of_change": 2.305170718592536, "market_dynamics": 1.031318, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18150.0, "high": 19855.0, "low": 17060.0, "close": 18665.0, "volume": 6829566}, "trend_line": 14682.733919, "activity_lines": {"activity_5": 19364.666667, "activity_10": 19639.545455, "activity_20": 17838.672521, "activity_30": 16464.327602}, "trend_signal": 1, "fair_value": 11499.574882, "relative_strength": 8.043316, "rate_of_change": 2.0540942196092566, "market_dynamics": 0.634876, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17165.0, "high": 17900.0, "low": 14700.0, "close": 15400.0, "volume": 7612530}, "trend_line": 14857.619108, "activity_lines": {"activity_5": 17840.0, "activity_10": 18919.909091, "activity_20": 17753.932078, "activity_30": 16510.602833}, "trend_signal": 1, "fair_value": 11519.51776, "relative_strength": -9.758358, "rate_of_change": 1.191094178814292, "market_dynamics": 0.133774, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15415.0, "high": 16635.0, "low": 14515.0, "close": 16130.0, "volume": 6014695}, "trend_line": 15026.069596, "activity_lines": {"activity_5": 17050.666667, "activity_10": 18318.545455, "activity_20": 17729.460361, "activity_30": 16592.691923}, "trend_signal": 1, "fair_value": 11538.127247, "relative_strength": -13.091289, "rate_of_change": 1.133765018308333, "market_dynamics": -0.24116, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15535.0, "high": 18105.0, "low": 15445.0, "close": 17835.0, "volume": 4336509}, "trend_line": 15240.210417, "activity_lines": {"activity_5": 17101.0, "activity_10": 18132.545455, "activity_20": 17849.506362, "activity_30": 16773.913239}, "trend_signal": 1, "fair_value": 11577.325208, "relative_strength": -8.926483, "rate_of_change": 1.42512863814371, "market_dynamics": -0.505446, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17905.0, "high": 19225.0, "low": 17435.0, "close": 19220.0, "volume": 5570458}, "trend_line": 15526.130208, "activity_lines": {"activity_5": 17686.333333, "activity_10": 18196.909091, "activity_20": 18081.390853, "activity_30": 17030.673858}, "trend_signal": 1, "fair_value": 11625.625257, "relative_strength": -6.052961, "rate_of_change": 1.8760882112301105, "market_dynamics": -0.668269, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19475.0, "high": 20110.0, "low": 18270.0, "close": 18400.0, "volume": 4885303}, "trend_line": 15771.245247, "activity_lines": {"activity_5": 18003.0, "activity_10": 18098.909091, "activity_20": 18207.473196, "activity_30": 17216.084812}, "trend_signal": 1, "fair_value": 11669.692364, "relative_strength": -11.591384, "rate_of_change": 1.5787259008925623, "market_dynamics": -0.672902, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18905.0, "high": 19735.0, "low": 18440.0, "close": 18790.0, "volume": 5373910}, "trend_line": 16025.7014, "activity_lines": {"activity_5": 18467.333333, "activity_10": 18117.909091, "activity_20": 18347.371429, "activity_30": 17410.843183}, "trend_signal": 1, "fair_value": 11722.752097, "relative_strength": -20.310035, "rate_of_change": 1.6134182749355301, "market_dynamics": -0.669565, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18835.0, "high": 19560.0, "low": 15705.0, "close": 16545.0, "volume": 9245478}, "trend_line": 16199.669564, "activity_lines": {"activity_5": 17957.333333, "activity_10": 17801.272727, "activity_20": 18243.714286, "activity_30": 17444.346318}, "trend_signal": 1, "fair_value": 11757.103046, "relative_strength": -29.483481, "rate_of_change": 1.085557253675024, "market_dynamics": -0.703689, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16335.0, "high": 18460.0, "low": 13875.0, "close": 17935.0, "volume": 7888902}, "trend_line": 16390.200911, "activity_lines": {"activity_5": 17883.0, "activity_10": 17803.818182, "activity_20": 18254.214286, "activity_30": 17556.303121}, "trend_signal": 1, "fair_value": 11799.66062, "relative_strength": -26.745994, "rate_of_change": 1.1761434160571504, "market_dynamics": -0.766388, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19030.0, "high": 19795.0, "low": 15530.0, "close": 16040.0, "volume": 9426433}, "trend_line": 16490.456478, "activity_lines": {"activity_5": 17170.333333, "activity_10": 17480.0, "activity_20": 18062.47619, "activity_30": 17533.709514}, "trend_signal": 1, "fair_value": 11824.409693, "relative_strength": -38.94178, "rate_of_change": 0.6116799149955225, "market_dynamics": -0.828055, "expectation": {"probability": 49.5223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0523d019-6e09-457b-873d-cfa59198a76a/", "share_image": "https://sharemaestro.com/terminal/0523d019-6e09-457b-873d-cfa59198a76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}