{"ticker": {"uuid": "0524e107-1c91-4975-b8d2-18ec659f6a0a", "symbol": "0863", "name": "OSL Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0863 fell 21.43%, moving from 14.00 to 11.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.73 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.73"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.45, "low": 10.25, "close": 11.0, "volume": 9701146}, "trend_line": 15.146333, "activity_lines": {"activity_5": 11.578667, "activity_10": 12.257273, "activity_20": 13.269095, "activity_30": 14.168194}, "trend_signal": 0, "fair_value": 9.624295, "relative_strength": -26.725446, "rate_of_change": -1.4317013694809222, "market_dynamics": -1.572477, "expectation": {"probability": 51.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.38, "close": 2.45, "volume": 498500}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.588909, "activity_20": 2.64381, "activity_30": 2.765419}, "trend_signal": 0, "fair_value": 9.185192, "relative_strength": -17.07946, "rate_of_change": 0.33392055267702486, "market_dynamics": -0.236888, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29, "high": 2.35, "low": 1.55, "close": 1.62, "volume": 4850000}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.406727, "activity_20": 2.533952, "activity_30": 2.682538}, "trend_signal": 0, "fair_value": 9.146026, "relative_strength": -46.289012, "rate_of_change": -1.824649779131306, "market_dynamics": -0.29096, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.58, "high": 1.85, "low": 1.58, "close": 1.64, "volume": 1589500}, "trend_line": 2.808333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.238, "activity_20": 2.434381, "activity_30": 2.604366}, "trend_signal": 0, "fair_value": 9.103974, "relative_strength": -41.795975, "rate_of_change": -1.5196023939681513, "market_dynamics": -0.513441, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.6, "close": 1.66, "volume": 1200000}, "trend_line": 2.764, "activity_lines": {"activity_5": 1.804667, "activity_10": 2.098727, "activity_20": 2.343952, "activity_30": 2.53028}, "trend_signal": 0, "fair_value": 9.064615, "relative_strength": -40.508338, "rate_of_change": -1.578623332774297, "market_dynamics": -0.806204, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.61, "close": 1.7, "volume": 984430}, "trend_line": 2.718667, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.987636, "activity_20": 2.266, "activity_30": 2.461634}, "trend_signal": 0, "fair_value": 9.022692, "relative_strength": -36.493681, "rate_of_change": -1.6401230101302406, "market_dynamics": -1.076472, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 2.01, "low": 1.65, "close": 1.98, "volume": 6546000}, "trend_line": 2.664, "activity_lines": {"activity_5": 1.772, "activity_10": 1.947455, "activity_20": 2.222333, "activity_30": 2.413978}, "trend_signal": 0, "fair_value": 8.974551, "relative_strength": -29.277732, "rate_of_change": -2.010801617116028, "market_dynamics": -0.891914, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.63, "close": 1.72, "volume": 1906000}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.873091, "activity_20": 2.158667, "activity_30": 2.353075}, "trend_signal": 0, "fair_value": 8.928397, "relative_strength": -36.732573, "rate_of_change": -1.66415165165165, "market_dynamics": -0.910612, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.58, "close": 1.61, "volume": 3024500}, "trend_line": 2.569333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.795091, "activity_20": 2.09, "activity_30": 2.287935}, "trend_signal": 0, "fair_value": 8.87468, "relative_strength": -42.739619, "rate_of_change": -1.9213892452743162, "market_dynamics": -0.84828, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.62, "high": 2.71, "low": 1.5, "close": 2.71, "volume": 11619000}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.054, "activity_10": 1.936, "activity_20": 2.131333, "activity_30": 2.297011}, "trend_signal": 0, "fair_value": 8.81859, "relative_strength": -1.546311, "rate_of_change": -0.4021666323516533, "market_dynamics": -0.268444, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.89, "high": 3.38, "low": 2.23, "close": 2.28, "volume": 17210167}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.166, "activity_10": 1.995273, "activity_20": 2.130524, "activity_30": 2.279011}, "trend_signal": 0, "fair_value": 8.766026, "relative_strength": -14.510888, "rate_of_change": -1.3025791324736333, "market_dynamics": -0.070099, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.81, "close": 1.86, "volume": 5413000}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.099333, "activity_10": 1.981273, "activity_20": 2.091238, "activity_30": 2.236065}, "trend_signal": 0, "fair_value": 8.704872, "relative_strength": -25.166504, "rate_of_change": -2.0060839374311734, "market_dynamics": 0.282712, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 2.3, "low": 1.77, "close": 2.13, "volume": 6878500}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.027091, "activity_20": 2.07981, "activity_30": 2.213806}, "trend_signal": 0, "fair_value": 8.640577, "relative_strength": -14.435546, "rate_of_change": -1.6835151515151474, "market_dynamics": 0.710904, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.13, "high": 2.76, "low": 2.13, "close": 2.6, "volume": 6853500}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.149091, "activity_20": 2.113286, "activity_30": 2.224559}, "trend_signal": 0, "fair_value": 8.587885, "relative_strength": 3.540012, "rate_of_change": -0.767095995492605, "market_dynamics": 0.701886, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.39, "close": 2.48, "volume": 2822650}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.231818, "activity_20": 2.137524, "activity_30": 2.228774}, "trend_signal": 0, "fair_value": 8.536474, "relative_strength": 0.29343, "rate_of_change": -1.3804802070016269, "market_dynamics": 0.674667, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 3.11, "low": 2.48, "close": 2.86, "volume": 7589601}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.368727, "activity_20": 2.199524, "activity_30": 2.259656}, "trend_signal": 0, "fair_value": 8.488141, "relative_strength": 16.688903, "rate_of_change": -0.6158735464548666, "market_dynamics": 0.952549, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85, "high": 3.45, "low": 2.7, "close": 3.07, "volume": 9935364}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.522727, "activity_20": 2.281238, "activity_30": 2.305032}, "trend_signal": 0, "fair_value": 8.446667, "relative_strength": 26.480394, "rate_of_change": 0.12676054552668853, "market_dynamics": 1.19452, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.77, "low": 2.91, "close": 3.51, "volume": 8218304}, "trend_line": 2.391, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.736909, "activity_20": 2.403095, "activity_30": 2.378602}, "trend_signal": 0, "fair_value": 8.408654, "relative_strength": 45.634674, "rate_of_change": 0.9002530735331091, "market_dynamics": 1.303627, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.61, "high": 4.14, "low": 3.27, "close": 4.0, "volume": 4753500}, "trend_line": 2.434, "activity_lines": {"activity_5": 3.43, "activity_10": 3.007636, "activity_20": 2.567381, "activity_30": 2.482409}, "trend_signal": 1, "fair_value": 8.373846, "relative_strength": 66.690054, "rate_of_change": 1.7984107068172377, "market_dynamics": 1.461404, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.85, "close": 4.13, "volume": 6054500}, "trend_line": 2.489667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.258545, "activity_20": 2.737619, "activity_30": 2.591828}, "trend_signal": 1, "fair_value": 8.34109, "relative_strength": 66.266669, "rate_of_change": 2.2870583401807596, "market_dynamics": 1.508582, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.06, "high": 4.3, "low": 2.69, "close": 3.04, "volume": 13458084}, "trend_line": 2.504333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.285455, "activity_20": 2.796381, "activity_30": 2.627333}, "trend_signal": 1, "fair_value": 8.296474, "relative_strength": 26.001929, "rate_of_change": 0.5890747638137979, "market_dynamics": 1.397016, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.13, "high": 4.9, "low": 3.05, "close": 3.79, "volume": 11877998}, "trend_line": 2.553667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.434909, "activity_20": 2.923762, "activity_30": 2.71028}, "trend_signal": 1, "fair_value": 8.252692, "relative_strength": 53.574504, "rate_of_change": 1.9699456901298664, "market_dynamics": 1.352006, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.84, "high": 4.38, "low": 3.12, "close": 3.94, "volume": 8325000}, "trend_line": 2.613, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.576545, "activity_20": 3.059048, "activity_30": 2.79972}, "trend_signal": 1, "fair_value": 8.205128, "relative_strength": 55.461044, "rate_of_change": 2.323443111415861, "market_dynamics": 1.328018, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 5.0, "low": 3.46, "close": 4.92, "volume": 14007438}, "trend_line": 2.675, "activity_lines": {"activity_5": 4.129333, "activity_10": 3.863455, "activity_20": 3.276619, "activity_30": 2.948559}, "trend_signal": 1, "fair_value": 8.168077, "relative_strength": 95.110764, "rate_of_change": 2.3727516264829633, "market_dynamics": 1.402779, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.92, "high": 5.97, "low": 4.27, "close": 5.94, "volume": 13622362}, "trend_line": 2.779333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.293636, "activity_20": 3.575714, "activity_30": 3.159204}, "trend_signal": 1, "fair_value": 8.134487, "relative_strength": 127.344686, "rate_of_change": 3.9002990654205614, "market_dynamics": 1.645835, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.94, "high": 8.6, "low": 5.76, "close": 7.72, "volume": 27089500}, "trend_line": 2.943333, "activity_lines": {"activity_5": 5.919333, "activity_10": 4.984545, "activity_20": 4.023952, "activity_30": 3.477957}, "trend_signal": 1, "fair_value": 8.088205, "relative_strength": 183.772026, "rate_of_change": 5.900696318145402, "market_dynamics": 1.825682, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.8, "high": 10.6, "low": 6.51, "close": 10.2, "volume": 33133577}, "trend_line": 3.193333, "activity_lines": {"activity_5": 7.565333, "activity_10": 6.038, "activity_20": 4.679714, "activity_30": 3.946129}, "trend_signal": 1, "fair_value": 8.047564, "relative_strength": 270.657675, "rate_of_change": 8.493772196350193, "market_dynamics": 2.02091, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.62, "high": 11.0, "low": 8.53, "close": 9.93, "volume": 20461800}, "trend_line": 3.437, "activity_lines": {"activity_5": 8.694, "activity_10": 6.912727, "activity_20": 5.270619, "activity_30": 4.380753}, "trend_signal": 1, "fair_value": 8.000192, "relative_strength": 252.948857, "rate_of_change": 7.630491401930205, "market_dynamics": 2.082486, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9, "high": 10.64, "low": 9.05, "close": 10.64, "volume": 13057058}, "trend_line": 3.703333, "activity_lines": {"activity_5": 9.66, "activity_10": 7.799818, "activity_20": 5.890048, "activity_30": 4.845462}, "trend_signal": 1, "fair_value": 7.952885, "relative_strength": 250.367809, "rate_of_change": 7.7489962176316665, "market_dynamics": 2.003394, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.56, "high": 12.3, "low": 9.38, "close": 11.2, "volume": 24128200}, "trend_line": 3.992667, "activity_lines": {"activity_5": 10.431333, "activity_10": 8.668, "activity_20": 6.51981, "activity_30": 5.329118}, "trend_signal": 1, "fair_value": 7.907115, "relative_strength": 258.793366, "rate_of_change": 7.812799983150306, "market_dynamics": 1.992094, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 12.7, "low": 10.88, "close": 12.16, "volume": 8456600}, "trend_line": 4.316333, "activity_lines": {"activity_5": 11.172, "activity_10": 9.582182, "activity_20": 7.200571, "activity_30": 5.856043}, "trend_signal": 1, "fair_value": 7.869808, "relative_strength": 253.614807, "rate_of_change": 8.106511261770647, "market_dynamics": 1.86455, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.7, "high": 13.2, "low": 9.8, "close": 10.28, "volume": 12717865}, "trend_line": 4.577333, "activity_lines": {"activity_5": 10.99, "activity_10": 9.988727, "activity_20": 7.655238, "activity_30": 6.240796}, "trend_signal": 1, "fair_value": 7.829936, "relative_strength": 194.773568, "rate_of_change": 6.046799447586646, "market_dynamics": 1.604837, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.12, "high": 10.14, "low": 6.4, "close": 6.68, "volume": 27254468}, "trend_line": 4.746, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.622727, "activity_20": 7.726952, "activity_30": 6.376452}, "trend_signal": 1, "fair_value": 7.775577, "relative_strength": 90.452973, "rate_of_change": 3.6848313198974183, "market_dynamics": 1.250438, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.2, "close": 5.3, "volume": 15795200}, "trend_line": 4.868, "activity_lines": {"activity_5": 7.972, "activity_10": 8.956, "activity_20": 7.645571, "activity_30": 6.412194}, "trend_signal": 1, "fair_value": 7.716603, "relative_strength": 57.637668, "rate_of_change": 2.570585756426462, "market_dynamics": 0.618299, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.18, "high": 5.74, "low": 4.69, "close": 5.28, "volume": 12288900}, "trend_line": 4.988667, "activity_lines": {"activity_5": 6.690667, "activity_10": 8.278727, "activity_20": 7.549429, "activity_30": 6.438774}, "trend_signal": 1, "fair_value": 7.667115, "relative_strength": 48.343163, "rate_of_change": 2.478779786359903, "market_dynamics": 0.039066, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.5, "close": 6.6, "volume": 15070717}, "trend_line": 5.152, "activity_lines": {"activity_5": 6.244, "activity_10": 7.853455, "activity_20": 7.565667, "activity_30": 6.542731}, "trend_signal": 1, "fair_value": 7.618013, "relative_strength": 85.955168, "rate_of_change": 3.2740810320672784, "market_dynamics": -0.349814, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 7.85, "low": 5.88, "close": 7.85, "volume": 5935500}, "trend_line": 5.347667, "activity_lines": {"activity_5": 6.584667, "activity_10": 7.675818, "activity_20": 7.683143, "activity_30": 6.716796}, "trend_signal": 1, "fair_value": 7.554872, "relative_strength": 112.211119, "rate_of_change": 3.7978843167701912, "market_dynamics": -0.592516, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.02, "high": 9.59, "low": 7.5, "close": 8.78, "volume": 16088379}, "trend_line": 5.583, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.71, "activity_20": 7.866429, "activity_30": 6.938237}, "trend_signal": 1, "fair_value": 7.477821, "relative_strength": 121.86614, "rate_of_change": 4.400666683247102, "market_dynamics": -0.56336, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.71, "close": 7.9, "volume": 8316894}, "trend_line": 5.792667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.605091, "activity_20": 7.94081, "activity_30": 7.08772}, "trend_signal": 1, "fair_value": 7.432308, "relative_strength": 90.140498, "rate_of_change": 3.7554540569586172, "market_dynamics": -0.552418, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.9, "high": 10.28, "low": 7.7, "close": 9.76, "volume": 20539264}, "trend_line": 6.027667, "activity_lines": {"activity_5": 8.602667, "activity_10": 7.888182, "activity_20": 8.173762, "activity_30": 7.343677}, "trend_signal": 1, "fair_value": 7.404872, "relative_strength": 128.887163, "rate_of_change": 4.056853259474441, "market_dynamics": -0.44911, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.85, "high": 10.4, "low": 8.28, "close": 8.9, "volume": 10099000}, "trend_line": 6.248333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.041091, "activity_20": 8.298, "activity_30": 7.528989}, "trend_signal": 1, "fair_value": 7.362051, "relative_strength": 105.520094, "rate_of_change": 3.6608857124987093, "market_dynamics": -0.459407, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 9.28, "low": 7.47, "close": 8.38, "volume": 10511924}, "trend_line": 6.465667, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.158727, "activity_20": 8.34481, "activity_30": 7.666516}, "trend_signal": 1, "fair_value": 7.307949, "relative_strength": 84.23979, "rate_of_change": 3.4782717246343973, "market_dynamics": -0.536901, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.21, "close": 7.42, "volume": 5881952}, "trend_line": 6.642, "activity_lines": {"activity_5": 8.316, "activity_10": 8.136364, "activity_20": 8.278333, "activity_30": 7.728086}, "trend_signal": 1, "fair_value": 7.260769, "relative_strength": 61.674843, "rate_of_change": 2.7272205636324993, "market_dynamics": -0.586253, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.31, "close": 8.5, "volume": 7270600}, "trend_line": 6.838667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.296909, "activity_20": 8.298143, "activity_30": 7.847957}, "trend_signal": 1, "fair_value": 7.215897, "relative_strength": 79.758431, "rate_of_change": 2.96096055404998, "market_dynamics": -0.724429, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5, "high": 8.72, "low": 7.75, "close": 7.75, "volume": 4204500}, "trend_line": 7.014333, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.262909, "activity_20": 8.229476, "activity_30": 7.906753}, "trend_signal": 1, "fair_value": 7.165577, "relative_strength": 58.305156, "rate_of_change": 2.5687169736441273, "market_dynamics": -0.787251, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.96, "high": 9.5, "low": 7.5, "close": 9.3, "volume": 12757900}, "trend_line": 7.229, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.465818, "activity_20": 8.29981, "activity_30": 8.054215}, "trend_signal": 1, "fair_value": 7.112756, "relative_strength": 85.050423, "rate_of_change": 3.0604050306707764, "market_dynamics": -0.640207, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 10.06, "low": 8.41, "close": 9.6, "volume": 13846976}, "trend_line": 7.446667, "activity_lines": {"activity_5": 8.858, "activity_10": 8.674182, "activity_20": 8.39119, "activity_30": 8.207183}, "trend_signal": 1, "fair_value": 7.073526, "relative_strength": 91.346956, "rate_of_change": 3.0110250380412173, "market_dynamics": -0.27897, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.85, "high": 10.8, "low": 9.4, "close": 10.8, "volume": 14067819}, "trend_line": 7.689667, "activity_lines": {"activity_5": 9.62, "activity_10": 9.068909, "activity_20": 8.599714, "activity_30": 8.423527}, "trend_signal": 1, "fair_value": 7.01609, "relative_strength": 92.230213, "rate_of_change": 3.2632048673587843, "market_dynamics": 0.154817, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.76, "high": 11.0, "low": 7.92, "close": 8.04, "volume": 15996400}, "trend_line": 7.824333, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.925091, "activity_20": 8.541238, "activity_30": 8.446129}, "trend_signal": 1, "fair_value": 6.945962, "relative_strength": 34.278624, "rate_of_change": 1.7512591897672576, "market_dynamics": 0.386639, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.22, "high": 8.35, "low": 6.15, "close": 6.74, "volume": 30127944}, "trend_line": 7.911333, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.542364, "activity_20": 8.371333, "activity_30": 8.376172}, "trend_signal": 1, "fair_value": 6.864808, "relative_strength": 8.246066, "rate_of_change": 1.1119158655440629, "market_dynamics": 0.269239, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.51, "high": 7.67, "low": 6.06, "close": 6.85, "volume": 15159728}, "trend_line": 8.038333, "activity_lines": {"activity_5": 7.768667, "activity_10": 8.234545, "activity_20": 8.233143, "activity_30": 8.307699}, "trend_signal": 0, "fair_value": 6.791282, "relative_strength": 5.372431, "rate_of_change": 1.6052920538169708, "market_dynamics": -0.121907, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.6, "close": 6.62, "volume": 7466640}, "trend_line": 8.132667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.922182, "activity_20": 8.098333, "activity_30": 8.216194}, "trend_signal": 0, "fair_value": 6.710128, "relative_strength": 5.651367, "rate_of_change": 1.1735517799523847, "market_dynamics": -0.697733, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.31, "close": 7.18, "volume": 16607896}, "trend_line": 8.240667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.743636, "activity_20": 8.034286, "activity_30": 8.154731}, "trend_signal": 0, "fair_value": 6.632179, "relative_strength": 16.166492, "rate_of_change": 1.327977648660649, "market_dynamics": -0.898318, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.49, "high": 7.49, "low": 5.2, "close": 5.56, "volume": 20390392}, "trend_line": 8.262, "activity_lines": {"activity_5": 6.454667, "activity_10": 7.274909, "activity_20": 7.813571, "activity_30": 7.981785}, "trend_signal": 0, "fair_value": 6.537692, "relative_strength": -12.320941, "rate_of_change": 0.25887467604261, "market_dynamics": -1.04041, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.56, "high": 5.68, "low": 4.16, "close": 5.18, "volume": 15124200}, "trend_line": 8.236667, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.790545, "activity_20": 7.555429, "activity_30": 7.782946}, "trend_signal": 0, "fair_value": 6.439487, "relative_strength": -17.334799, "rate_of_change": -0.30662067296054013, "market_dynamics": -1.101701, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.18, "high": 6.77, "low": 5.06, "close": 6.77, "volume": 21606500}, "trend_line": 8.205, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.642, "activity_20": 7.44919, "activity_30": 7.688323}, "trend_signal": 0, "fair_value": 6.364679, "relative_strength": 5.837035, "rate_of_change": -0.3844637642871874, "market_dynamics": -0.923688, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.35, "high": 6.53, "low": 5.16, "close": 5.5, "volume": 9505172}, "trend_line": 8.048333, "activity_lines": {"activity_5": 5.894667, "activity_10": 6.308545, "activity_20": 7.22119, "activity_30": 7.513806}, "trend_signal": 0, "fair_value": 6.283782, "relative_strength": -13.556484, "rate_of_change": -1.9094088970140226, "market_dynamics": -1.038176, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 6.21, "low": 5.37, "close": 5.37, "volume": 4103900}, "trend_line": 7.896333, "activity_lines": {"activity_5": 5.672, "activity_10": 6.026, "activity_20": 6.992, "activity_30": 7.341011}, "trend_signal": 0, "fair_value": 6.205385, "relative_strength": -16.914311, "rate_of_change": -1.8885898483574086, "market_dynamics": -1.095784, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.37, "high": 5.42, "low": 4.97, "close": 5.26, "volume": 5992900}, "trend_line": 7.717, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.822182, "activity_20": 6.768571, "activity_30": 7.170925}, "trend_signal": 0, "fair_value": 6.130385, "relative_strength": -21.583529, "rate_of_change": -2.27109216391964, "market_dynamics": -1.112907, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4, "high": 6.11, "low": 5.38, "close": 5.79, "volume": 5727952}, "trend_line": 7.536667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.765273, "activity_20": 6.60819, "activity_30": 7.046602}, "trend_signal": 0, "fair_value": 6.051346, "relative_strength": -10.479854, "rate_of_change": -2.336827782817158, "market_dynamics": -1.298632, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.4, "close": 5.8, "volume": 5117709}, "trend_line": 7.324667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.727455, "activity_20": 6.467667, "activity_30": 6.934559}, "trend_signal": 0, "fair_value": 5.990833, "relative_strength": -9.455774, "rate_of_change": -2.8129145151298283, "market_dynamics": -1.307043, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.35, "close": 5.57, "volume": 2173391}, "trend_line": 7.167667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.666909, "activity_20": 6.32, "activity_30": 6.821355}, "trend_signal": 0, "fair_value": 5.94, "relative_strength": -13.497248, "rate_of_change": -2.1434421523872693, "market_dynamics": -1.32109, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.35, "high": 5.62, "low": 4.8, "close": 5.62, "volume": 6268200}, "trend_line": 7.132333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.634545, "activity_20": 6.190476, "activity_30": 6.721505}, "trend_signal": 0, "fair_value": 5.880769, "relative_strength": -14.366956, "rate_of_change": -0.4929637495715099, "market_dynamics": -1.288064, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.48, "high": 5.8, "low": 5.23, "close": 5.75, "volume": 2170600}, "trend_line": 7.147333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.654182, "activity_20": 6.081905, "activity_30": 6.632323}, "trend_signal": 0, "fair_value": 5.831731, "relative_strength": -15.057311, "rate_of_change": 0.2103098663508796, "market_dynamics": -1.098938, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7, "high": 6.17, "low": 5.46, "close": 6.01, "volume": 3476000}, "trend_line": 7.171667, "activity_lines": {"activity_5": 5.79, "activity_10": 5.717636, "activity_20": 6.01119, "activity_30": 6.558946}, "trend_signal": 0, "fair_value": 5.776667, "relative_strength": -13.096178, "rate_of_change": 0.340462659288444, "market_dynamics": -0.830542, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.5, "close": 5.6, "volume": 7063921}, "trend_line": 7.138333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.691455, "activity_20": 5.909714, "activity_30": 6.457548}, "trend_signal": 0, "fair_value": 5.717692, "relative_strength": -21.375662, "rate_of_change": -0.46480127981402336, "market_dynamics": -0.512097, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.61, "high": 5.8, "low": 4.99, "close": 5.58, "volume": 1682200}, "trend_line": 7.062667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.682909, "activity_20": 5.823952, "activity_30": 6.357011}, "trend_signal": 0, "fair_value": 5.658718, "relative_strength": -19.924055, "rate_of_change": -1.0599953798737045, "market_dynamics": -0.299143, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.23, "close": 5.7, "volume": 2700472}, "trend_line": 6.96, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.694727, "activity_20": 5.768762, "activity_30": 6.269097}, "trend_signal": 0, "fair_value": 5.606154, "relative_strength": -18.518089, "rate_of_change": -1.4536576621834256, "market_dynamics": -0.118388, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.46, "close": 5.63, "volume": 2537500}, "trend_line": 6.884333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.687818, "activity_20": 5.73119, "activity_30": 6.18329}, "trend_signal": 0, "fair_value": 5.5525, "relative_strength": -23.941839, "rate_of_change": -1.087169540229887, "market_dynamics": -0.01999, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 6.5, "low": 5.65, "close": 6.5, "volume": 6768000}, "trend_line": 6.775667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.832364, "activity_20": 5.787952, "activity_30": 6.158495}, "trend_signal": 0, "fair_value": 5.515321, "relative_strength": -22.723638, "rate_of_change": -1.5784535698665287, "market_dynamics": 0.172043, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.89, "high": 6.97, "low": 4.7, "close": 5.17, "volume": 29121513}, "trend_line": 6.651333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.722182, "activity_20": 5.71919, "activity_30": 6.054903}, "trend_signal": 0, "fair_value": 5.467051, "relative_strength": -44.22123, "rate_of_change": -1.8350075350515334, "market_dynamics": 0.37104, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.38, "high": 5.42, "low": 4.4, "close": 4.7, "volume": 19447827}, "trend_line": 6.528667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.538, "activity_20": 5.613667, "activity_30": 5.929011}, "trend_signal": 0, "fair_value": 5.414744, "relative_strength": -45.721654, "rate_of_change": -1.8442318254100303, "market_dynamics": 0.332136, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 5.28, "low": 4.51, "close": 5.22, "volume": 7258424}, "trend_line": 6.455333, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.464182, "activity_20": 5.56681, "activity_30": 5.844581}, "trend_signal": 0, "fair_value": 5.368718, "relative_strength": -38.632595, "rate_of_change": -1.1232614559756227, "market_dynamics": 0.286448, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3, "high": 6.21, "low": 5.3, "close": 6.08, "volume": 8321374}, "trend_line": 6.374667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.554, "activity_20": 5.61119, "activity_30": 5.820366}, "trend_signal": 0, "fair_value": 5.32, "relative_strength": -28.041653, "rate_of_change": -1.2496024604772642, "market_dynamics": 0.284186, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.08, "high": 7.54, "low": 6.08, "close": 6.94, "volume": 15239141}, "trend_line": 6.347667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.794182, "activity_20": 5.735, "activity_30": 5.856839}, "trend_signal": 0, "fair_value": 5.276538, "relative_strength": -17.971533, "rate_of_change": -0.4235515361037565, "market_dynamics": 0.512462, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.94, "high": 8.96, "low": 6.8, "close": 6.93, "volume": 17267375}, "trend_line": 6.268667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.015636, "activity_20": 5.849476, "activity_30": 5.894409}, "trend_signal": 0, "fair_value": 5.228141, "relative_strength": -19.148199, "rate_of_change": -1.2445517384576195, "market_dynamics": 0.892073, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 8.79, "low": 6.71, "close": 6.72, "volume": 17591120}, "trend_line": 6.172667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.174727, "activity_20": 5.94319, "activity_30": 5.923527}, "trend_signal": 0, "fair_value": 5.190833, "relative_strength": -16.365979, "rate_of_change": -1.5314260591605853, "market_dynamics": 1.251593, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.7, "high": 7.48, "low": 6.7, "close": 7.11, "volume": 6655877}, "trend_line": 6.049667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.384, "activity_20": 6.068238, "activity_30": 5.984}, "trend_signal": 0, "fair_value": 5.165385, "relative_strength": -10.317088, "rate_of_change": -1.9926556867558114, "market_dynamics": 1.41782, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.9, "close": 7.8, "volume": 7851146}, "trend_line": 6.041667, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.693091, "activity_20": 6.250714, "activity_30": 6.096925}, "trend_signal": 1, "fair_value": 5.145513, "relative_strength": -1.656516, "rate_of_change": -0.1322386835506815, "market_dynamics": 1.452152, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 8.59, "low": 7.65, "close": 8.12, "volume": 9813118}, "trend_line": 6.087667, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.020909, "activity_20": 6.451571, "activity_30": 6.231011}, "trend_signal": 1, "fair_value": 5.128462, "relative_strength": 1.046876, "rate_of_change": 0.7613792683376851, "market_dynamics": 1.474043, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.22, "high": 8.55, "low": 7.7, "close": 8.18, "volume": 7887500}, "trend_line": 6.132, "activity_lines": {"activity_5": 7.848, "activity_10": 7.330182, "activity_20": 6.647048, "activity_30": 6.366}, "trend_signal": 1, "fair_value": 5.119936, "relative_strength": 2.346452, "rate_of_change": 0.7282428555964042, "market_dynamics": 1.496009, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.45, "low": 7.13, "close": 7.41, "volume": 6429501}, "trend_line": 6.158333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.444727, "activity_20": 6.757857, "activity_30": 6.448452}, "trend_signal": 1, "fair_value": 5.112436, "relative_strength": -4.691519, "rate_of_change": 0.42943574690150293, "market_dynamics": 1.412186, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.41, "high": 8.03, "low": 7.18, "close": 8.02, "volume": 1460886}, "trend_line": 6.186333, "activity_lines": {"activity_5": 7.888, "activity_10": 7.620909, "activity_20": 6.918, "activity_30": 6.568559}, "trend_signal": 1, "fair_value": 5.106154, "relative_strength": 2.831433, "rate_of_change": 0.4546684955165703, "market_dynamics": 1.330719, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.58, "high": 8.15, "low": 7.57, "close": 8.1, "volume": 1591933}, "trend_line": 6.271, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.760727, "activity_20": 7.074333, "activity_30": 6.692022}, "trend_signal": 1, "fair_value": 5.103782, "relative_strength": 6.712186, "rate_of_change": 1.3686136843910537, "market_dynamics": 1.147439, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.1, "high": 8.43, "low": 7.63, "close": 7.93, "volume": 4580690}, "trend_line": 6.362667, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.832909, "activity_20": 7.203286, "activity_30": 6.799054}, "trend_signal": 1, "fair_value": 5.091154, "relative_strength": 8.260801, "rate_of_change": 1.4617604847711716, "market_dynamics": 1.05035, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.52, "close": 8.0, "volume": 5658908}, "trend_line": 6.403667, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.899818, "activity_20": 7.329762, "activity_30": 6.904688}, "trend_signal": 1, "fair_value": 5.078333, "relative_strength": 5.987362, "rate_of_change": 0.6443838723604484, "market_dynamics": 1.128707, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 9.31, "low": 6.84, "close": 9.01, "volume": 21445712}, "trend_line": 6.520667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.130909, "activity_20": 7.541, "activity_30": 7.072839}, "trend_signal": 1, "fair_value": 5.081859, "relative_strength": 15.818163, "rate_of_change": 1.8270781413212145, "market_dynamics": 1.324868, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.01, "high": 9.58, "low": 8.79, "close": 9.2, "volume": 2449000}, "trend_line": 6.648333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.354909, "activity_20": 7.754, "activity_30": 7.245699}, "trend_signal": 1, "fair_value": 5.081346, "relative_strength": 17.156956, "rate_of_change": 1.957867193647515, "market_dynamics": 1.512657, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3, "high": 10.28, "low": 8.1, "close": 9.9, "volume": 10905616}, "trend_line": 6.803, "activity_lines": {"activity_5": 9.150667, "activity_10": 8.668182, "activity_20": 8.017, "activity_30": 7.455484}, "trend_signal": 1, "fair_value": 5.08641, "relative_strength": 20.83185, "rate_of_change": 2.3264027238106135, "market_dynamics": 1.690522, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.88, "high": 10.54, "low": 9.1, "close": 10.22, "volume": 8500449}, "trend_line": 6.950667, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.001455, "activity_20": 8.290143, "activity_30": 7.675935}, "trend_signal": 1, "fair_value": 5.092628, "relative_strength": 17.035286, "rate_of_change": 2.1706159047479088, "market_dynamics": 1.8232, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.28, "close": 9.85, "volume": 6775367}, "trend_line": 7.085667, "activity_lines": {"activity_5": 9.816, "activity_10": 9.229273, "activity_20": 8.510333, "activity_30": 7.862989}, "trend_signal": 1, "fair_value": 5.101346, "relative_strength": 8.96445, "rate_of_change": 1.9422596421321836, "market_dynamics": 1.759232, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.66, "high": 9.8, "low": 8.06, "close": 8.53, "volume": 8793293}, "trend_line": 7.184333, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.186727, "activity_20": 8.582524, "activity_30": 7.956172}, "trend_signal": 1, "fair_value": 5.106026, "relative_strength": -2.375057, "rate_of_change": 1.3924730021887806, "market_dynamics": 1.493895, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.81, "high": 9.45, "low": 8.63, "close": 8.96, "volume": 6521700}, "trend_line": 7.295667, "activity_lines": {"activity_5": 9.254, "activity_10": 9.202, "activity_20": 8.677429, "activity_30": 8.070731}, "trend_signal": 1, "fair_value": 5.117949, "relative_strength": -2.050084, "rate_of_change": 1.5496776109904744, "market_dynamics": 1.093827, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.33, "close": 8.95, "volume": 3491518}, "trend_line": 7.402333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.198364, "activity_20": 8.753571, "activity_30": 8.177462}, "trend_signal": 1, "fair_value": 5.141731, "relative_strength": -0.40393, "rate_of_change": 1.4620458965575007, "market_dynamics": 0.602843, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.95, "high": 9.04, "low": 8.1, "close": 8.49, "volume": 10935508}, "trend_line": 7.485, "activity_lines": {"activity_5": 8.802667, "activity_10": 9.095636, "activity_20": 8.772238, "activity_30": 8.247634}, "trend_signal": 1, "fair_value": 5.151859, "relative_strength": -3.995437, "rate_of_change": 1.1167695373877495, "market_dynamics": 0.103333, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.63, "high": 9.01, "low": 8.29, "close": 8.8, "volume": 6489300}, "trend_line": 7.591667, "activity_lines": {"activity_5": 8.750667, "activity_10": 9.039091, "activity_20": 8.813048, "activity_30": 8.332473}, "trend_signal": 1, "fair_value": 5.162756, "relative_strength": 1.34936, "rate_of_change": 1.4250768203072792, "market_dynamics": -0.107864, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.33, "close": 9.82, "volume": 11466218}, "trend_line": 7.733, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.153455, "activity_20": 8.942095, "activity_30": 8.476237}, "trend_signal": 1, "fair_value": 5.182628, "relative_strength": 16.154298, "rate_of_change": 1.8616859775329908, "market_dynamics": -0.091723, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.38, "low": 8.2, "close": 10.2, "volume": 14372458}, "trend_line": 7.883, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.322182, "activity_20": 9.092571, "activity_30": 8.635398}, "trend_signal": 1, "fair_value": 5.206859, "relative_strength": 32.282818, "rate_of_change": 1.9397387818440497, "market_dynamics": 0.099698, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5, "high": 11.32, "low": 9.98, "close": 10.54, "volume": 9195785}, "trend_line": 8.046667, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.534545, "activity_20": 9.260714, "activity_30": 8.806817}, "trend_signal": 1, "fair_value": 5.237821, "relative_strength": 34.316815, "rate_of_change": 2.0762019535709673, "market_dynamics": 0.293643, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.54, "high": 11.68, "low": 10.54, "close": 11.42, "volume": 7138541}, "trend_line": 8.210667, "activity_lines": {"activity_5": 10.553333, "activity_10": 9.895273, "activity_20": 9.499619, "activity_30": 9.024452}, "trend_signal": 1, "fair_value": 5.278974, "relative_strength": 42.342922, "rate_of_change": 2.0381109346267405, "market_dynamics": 0.535519, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.02, "high": 11.52, "low": 10.64, "close": 11.18, "volume": 6041270}, "trend_line": 8.411, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.190545, "activity_20": 9.699952, "activity_30": 9.216022}, "trend_signal": 1, "fair_value": 5.325128, "relative_strength": 35.666696, "rate_of_change": 2.439911398184809, "market_dynamics": 0.582761, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.24, "high": 11.6, "low": 10.7, "close": 11.06, "volume": 3553577}, "trend_line": 8.623, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.439818, "activity_20": 9.874571, "activity_30": 9.386925}, "trend_signal": 1, "fair_value": 5.378526, "relative_strength": 31.196184, "rate_of_change": 2.520508857448576, "market_dynamics": 0.514348, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.06, "high": 11.32, "low": 10.42, "close": 10.74, "volume": 4687055}, "trend_line": 8.807, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.584909, "activity_20": 10.001333, "activity_30": 9.523505}, "trend_signal": 1, "fair_value": 5.419487, "relative_strength": 24.08514, "rate_of_change": 2.133828134060084, "market_dynamics": 0.400729, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.06, "high": 12.92, "low": 10.52, "close": 12.66, "volume": 7532907}, "trend_line": 9.026333, "activity_lines": {"activity_5": 11.548, "activity_10": 11.046727, "activity_20": 10.298, "activity_30": 9.772086}, "trend_signal": 1, "fair_value": 5.477436, "relative_strength": 43.336887, "rate_of_change": 2.490439423186089, "market_dynamics": 0.506909, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.6, "high": 13.3, "low": 11.82, "close": 12.24, "volume": 8900309}, "trend_line": 9.203, "activity_lines": {"activity_5": 11.824, "activity_10": 11.364727, "activity_20": 10.532952, "activity_30": 9.979419}, "trend_signal": 1, "fair_value": 5.531795, "relative_strength": 39.514423, "rate_of_change": 1.9572399998980776, "market_dynamics": 0.719511, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.56, "high": 13.3, "low": 11.6, "close": 11.7, "volume": 17616702}, "trend_line": 9.362, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.516364, "activity_20": 10.695952, "activity_30": 10.140516}, "trend_signal": 1, "fair_value": 5.579679, "relative_strength": 29.293593, "rate_of_change": 1.7276974899489372, "market_dynamics": 1.053468, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 13.48, "low": 11.22, "close": 12.64, "volume": 10533428}, "trend_line": 9.559333, "activity_lines": {"activity_5": 12.185333, "activity_10": 11.786182, "activity_20": 10.930857, "activity_30": 10.352}, "trend_signal": 1, "fair_value": 5.636603, "relative_strength": 37.426616, "rate_of_change": 2.1078081606494385, "market_dynamics": 1.429951, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.68, "high": 13.38, "low": 11.3, "close": 11.5, "volume": 19841290}, "trend_line": 9.705667, "activity_lines": {"activity_5": 12.02, "activity_10": 11.797455, "activity_20": 11.039905, "activity_30": 10.477204}, "trend_signal": 1, "fair_value": 5.688526, "relative_strength": 26.242117, "rate_of_change": 1.5307971800961375, "market_dynamics": 1.40043, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.58, "high": 14.8, "low": 11.14, "close": 14.02, "volume": 28249163}, "trend_line": 9.913, "activity_lines": {"activity_5": 12.644, "activity_10": 12.243273, "activity_20": 11.378, "activity_30": 10.755548}, "trend_signal": 1, "fair_value": 5.754038, "relative_strength": 47.177604, "rate_of_change": 2.136205579688652, "market_dynamics": 1.52339, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.18, "close": 15.1, "volume": 20776084}, "trend_line": 10.145667, "activity_lines": {"activity_5": 13.537333, "activity_10": 12.822182, "activity_20": 11.799333, "activity_30": 11.090194}, "trend_signal": 1, "fair_value": 5.825256, "relative_strength": 58.394738, "rate_of_change": 2.347089680217888, "market_dynamics": 1.614476, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.1, "high": 20.299999, "low": 14.88, "close": 18.200001, "volume": 52728515}, "trend_line": 10.479667, "activity_lines": {"activity_5": 15.273334, "activity_10": 13.897818, "activity_20": 12.492667, "activity_30": 11.609828}, "trend_signal": 1, "fair_value": 5.918205, "relative_strength": 84.982721, "rate_of_change": 3.292045757070478, "market_dynamics": 1.75238, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.4, "high": 19.620001, "low": 16.92, "close": 18.139999, "volume": 50735092}, "trend_line": 10.837333, "activity_lines": {"activity_5": 16.556, "activity_10": 14.834909, "activity_20": 13.140524, "activity_30": 12.104043}, "trend_signal": 1, "fair_value": 6.010962, "relative_strength": 75.970673, "rate_of_change": 3.4129519573475, "market_dynamics": 2.024082, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.200001, "high": 19.18, "low": 15.32, "close": 17.139999, "volume": 183134215}, "trend_line": 11.141333, "activity_lines": {"activity_5": 17.138666, "activity_10": 15.461454, "activity_20": 13.647381, "activity_30": 12.510667}, "trend_signal": 1, "fair_value": 6.101346, "relative_strength": 60.105602, "rate_of_change": 2.805118196515695, "market_dynamics": 2.019785, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 14.44, "close": 14.76, "volume": 57067020}, "trend_line": 11.363333, "activity_lines": {"activity_5": 16.552, "activity_10": 15.538909, "activity_20": 13.888619, "activity_30": 12.744129}, "trend_signal": 1, "fair_value": 6.175962, "relative_strength": 41.067618, "rate_of_change": 1.9925802415204834, "market_dynamics": 1.665423, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.63, "high": 16.049999, "low": 13.9, "close": 16.0, "volume": 33367942}, "trend_line": 11.632333, "activity_lines": {"activity_5": 16.329333, "activity_10": 15.803636, "activity_20": 14.220286, "activity_30": 13.043269}, "trend_signal": 1, "fair_value": 6.255962, "relative_strength": 48.651762, "rate_of_change": 2.367263196458278, "market_dynamics": 1.306279, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 16.379999, "low": 14.51, "close": 16.01, "volume": 27190180}, "trend_line": 11.899333, "activity_lines": {"activity_5": 16.05, "activity_10": 16.001818, "activity_20": 14.517143, "activity_30": 13.325699}, "trend_signal": 1, "fair_value": 6.336538, "relative_strength": 44.376713, "rate_of_change": 2.2953263115834224, "market_dynamics": 0.908859, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.26, "high": 17.9, "low": 16.209999, "close": 16.690001, "volume": 24661096}, "trend_line": 12.155333, "activity_lines": {"activity_5": 16.143334, "activity_10": 16.245273, "activity_20": 14.844429, "activity_30": 13.634774}, "trend_signal": 1, "fair_value": 6.42109, "relative_strength": 48.039321, "rate_of_change": 2.1513810900157195, "market_dynamics": 0.582122, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.700001, "high": 17.4, "low": 15.8, "close": 16.92, "volume": 21190062}, "trend_line": 12.412667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.456909, "activity_20": 15.160905, "activity_30": 13.942172}, "trend_signal": 1, "fair_value": 6.506859, "relative_strength": 49.299415, "rate_of_change": 2.1170460735218044, "market_dynamics": 0.502755, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.92, "high": 17.6, "low": 15.18, "close": 15.18, "volume": 14814224}, "trend_line": 12.588667, "activity_lines": {"activity_5": 16.111334, "activity_10": 16.253636, "activity_20": 15.279667, "activity_30": 14.12071}, "trend_signal": 1, "fair_value": 6.582372, "relative_strength": 30.610856, "rate_of_change": 1.4179064015815324, "market_dynamics": 0.231377, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.18, "high": 16.299999, "low": 14.9, "close": 15.6, "volume": 15435417}, "trend_line": 12.768, "activity_lines": {"activity_5": 15.924667, "activity_10": 16.105636, "activity_20": 15.416333, "activity_30": 14.314989}, "trend_signal": 1, "fair_value": 6.656859, "relative_strength": 27.875255, "rate_of_change": 1.4245590895366564, "market_dynamics": 0.003368, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 16.49, "low": 14.8, "close": 16.24, "volume": 37055325}, "trend_line": 12.981, "activity_lines": {"activity_5": 15.978, "activity_10": 16.064909, "activity_20": 15.594048, "activity_30": 14.538989}, "trend_signal": 1, "fair_value": 6.739167, "relative_strength": 30.684827, "rate_of_change": 1.6682330827067604, "market_dynamics": -0.209577, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.24, "high": 16.24, "low": 14.22, "close": 14.85, "volume": 20939030}, "trend_line": 13.191667, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.807091, "activity_20": 15.615286, "activity_30": 14.65957}, "trend_signal": 1, "fair_value": 6.817821, "relative_strength": 20.155776, "rate_of_change": 1.6228872968184334, "market_dynamics": -0.471048, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.85, "high": 15.91, "low": 14.37, "close": 15.34, "volume": 13077344}, "trend_line": 13.404333, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.698182, "activity_20": 15.665143, "activity_30": 14.798172}, "trend_signal": 1, "fair_value": 6.90141, "relative_strength": 17.8703, "rate_of_change": 1.6121237748041903, "market_dynamics": -0.589459, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.38, "high": 17.66, "low": 14.91, "close": 16.549999, "volume": 20427248}, "trend_line": 13.657667, "activity_lines": {"activity_5": 15.782666, "activity_10": 15.842, "activity_20": 15.808333, "activity_30": 15.001118}, "trend_signal": 1, "fair_value": 6.995064, "relative_strength": 29.166778, "rate_of_change": 1.8899411108333448, "market_dynamics": -0.65055, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 16.719999, "low": 14.78, "close": 14.98, "volume": 20161588}, "trend_line": 13.874, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.667818, "activity_20": 15.783476, "activity_30": 15.08643}, "trend_signal": 1, "fair_value": 7.078397, "relative_strength": 20.121376, "rate_of_change": 1.5839674521278089, "market_dynamics": -0.816783, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 17.629999, "low": 14.66, "close": 16.450001, "volume": 19088849}, "trend_line": 14.129, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.779455, "activity_20": 15.885571, "activity_30": 15.252624}, "trend_signal": 1, "fair_value": 7.169744, "relative_strength": 25.673148, "rate_of_change": 1.8379703041660589, "market_dynamics": -0.800995, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.73, "high": 18.0, "low": 16.709999, "close": 17.6, "volume": 13343148}, "trend_line": 14.388333, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.092182, "activity_20": 16.074571, "activity_30": 15.476559}, "trend_signal": 1, "fair_value": 7.268269, "relative_strength": 34.018414, "rate_of_change": 1.8354660627079042, "market_dynamics": -0.66307, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.59, "high": 17.68, "low": 15.6, "close": 15.88, "volume": 16096882}, "trend_line": 14.577667, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.075636, "activity_20": 16.076143, "activity_30": 15.572796}, "trend_signal": 1, "fair_value": 7.356218, "relative_strength": 18.16269, "rate_of_change": 1.3158855859118674, "market_dynamics": -0.645105, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.88, "high": 17.1, "low": 15.25, "close": 15.96, "volume": 10489916}, "trend_line": 14.758333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.092545, "activity_20": 16.064476, "activity_30": 15.661979}, "trend_signal": 1, "fair_value": 7.437949, "relative_strength": 16.169242, "rate_of_change": 1.2393341129276751, "market_dynamics": -0.604841, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.8, "close": 15.25, "volume": 17572369}, "trend_line": 14.886, "activity_lines": {"activity_5": 15.958667, "activity_10": 15.966182, "activity_20": 15.975952, "activity_30": 15.693699}, "trend_signal": 1, "fair_value": 7.516859, "relative_strength": 15.94066, "rate_of_change": 0.8650502736318448, "market_dynamics": -0.6736, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.25, "high": 16.700001, "low": 14.99, "close": 16.700001, "volume": 13787139}, "trend_line": 15.07, "activity_lines": {"activity_5": 16.116, "activity_10": 16.109818, "activity_20": 16.02481, "activity_30": 15.810731}, "trend_signal": 1, "fair_value": 7.604744, "relative_strength": 22.722522, "rate_of_change": 1.2360607282010014, "market_dynamics": -0.711116, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.68, "high": 19.049999, "low": 15.2, "close": 19.049999, "volume": 48262656}, "trend_line": 15.336333, "activity_lines": {"activity_5": 17.04, "activity_10": 16.672364, "activity_20": 16.304619, "activity_30": 16.067505}, "trend_signal": 1, "fair_value": 7.707244, "relative_strength": 37.166094, "rate_of_change": 1.7673059057730558, "market_dynamics": -0.350916, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.799999, "high": 19.98, "low": 17.700001, "close": 17.709999, "volume": 35904321}, "trend_line": 15.568667, "activity_lines": {"activity_5": 17.420666, "activity_10": 16.914909, "activity_20": 16.452476, "activity_30": 16.220645}, "trend_signal": 1, "fair_value": 7.797564, "relative_strength": 26.802691, "rate_of_change": 1.514925373620929, "market_dynamics": -0.008038, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.6, "high": 17.98, "low": 15.96, "close": 16.299999, "volume": 24518846}, "trend_line": 15.69, "activity_lines": {"activity_5": 17.209333, "activity_10": 16.858, "activity_20": 16.463333, "activity_30": 16.267828}, "trend_signal": 1, "fair_value": 7.8825, "relative_strength": 16.925544, "rate_of_change": 0.7793409673416479, "market_dynamics": 0.16596, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 16.0, "close": 16.34, "volume": 5703507}, "trend_line": 15.826667, "activity_lines": {"activity_5": 16.988666, "activity_10": 16.812909, "activity_20": 16.470667, "activity_30": 16.309763}, "trend_signal": 1, "fair_value": 7.967244, "relative_strength": 15.671652, "rate_of_change": 0.871045251752715, "market_dynamics": 0.133034, "expectation": {"probability": 57.8766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 17.17, "low": 15.86, "close": 16.98, "volume": 7746665}, "trend_line": 16.002667, "activity_lines": {"activity_5": 16.908666, "activity_10": 16.859454, "activity_20": 16.537333, "activity_30": 16.384172}, "trend_signal": 1, "fair_value": 8.056731, "relative_strength": 16.866814, "rate_of_change": 1.1120471543376653, "market_dynamics": -0.14261, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.99, "high": 18.73, "low": 16.99, "close": 18.6, "volume": 10466682}, "trend_line": 16.201333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.190909, "activity_20": 16.753667, "activity_30": 16.551742}, "trend_signal": 1, "fair_value": 8.154936, "relative_strength": 27.237188, "rate_of_change": 1.241455564875548, "market_dynamics": -0.186813, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 20.18, "low": 18.129999, "close": 18.91, "volume": 15613303}, "trend_line": 16.448333, "activity_lines": {"activity_5": 17.924667, "activity_10": 17.560545, "activity_20": 16.990428, "activity_30": 16.726495}, "trend_signal": 1, "fair_value": 8.254487, "relative_strength": 25.125369, "rate_of_change": 1.5245659107185803, "market_dynamics": 0.018121, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.91, "high": 18.91, "low": 16.59, "close": 17.09, "volume": 10817779}, "trend_line": 16.550667, "activity_lines": {"activity_5": 17.812667, "activity_10": 17.544182, "activity_20": 17.044381, "activity_30": 16.767892}, "trend_signal": 1, "fair_value": 8.342372, "relative_strength": 12.754808, "rate_of_change": 0.6221542328939901, "market_dynamics": 0.149691, "expectation": {"probability": 60.2053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.09, "high": 18.48, "low": 16.6, "close": 16.76, "volume": 123186275}, "trend_line": 16.606, "activity_lines": {"activity_5": 17.538, "activity_10": 17.447273, "activity_20": 17.057809, "activity_30": 16.781398}, "trend_signal": 1, "fair_value": 8.429551, "relative_strength": 7.430448, "rate_of_change": 0.33432489457978315, "market_dynamics": 0.22569, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.610001, "high": 16.76, "low": 14.5, "close": 14.94, "volume": 28160450}, "trend_line": 16.497333, "activity_lines": {"activity_5": 16.628667, "activity_10": 16.992, "activity_20": 16.892381, "activity_30": 16.673914}, "trend_signal": 1, "fair_value": 8.503013, "relative_strength": -1.565765, "rate_of_change": -0.6543839576056877, "market_dynamics": -0.190755, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.23, "high": 16.0, "low": 14.86, "close": 15.34, "volume": 21581724}, "trend_line": 16.404, "activity_lines": {"activity_5": 15.988667, "activity_10": 16.641454, "activity_20": 16.771238, "activity_30": 16.599247}, "trend_signal": 0, "fair_value": 8.580192, "relative_strength": 0.617129, "rate_of_change": -0.5657459905792118, "market_dynamics": -0.615834, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.35, "high": 15.76, "low": 14.98, "close": 15.06, "volume": 2354267}, "trend_line": 16.334667, "activity_lines": {"activity_5": 15.472667, "activity_10": 16.307455, "activity_20": 16.621095, "activity_30": 16.512538}, "trend_signal": 0, "fair_value": 8.657628, "relative_strength": -1.143344, "rate_of_change": -0.42265910753474956, "market_dynamics": -0.928072, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 16.01, "low": 14.98, "close": 16.01, "volume": 19235085}, "trend_line": 16.376333, "activity_lines": {"activity_5": 15.53, "activity_10": 16.194364, "activity_20": 16.562762, "activity_30": 16.491591}, "trend_signal": 0, "fair_value": 8.741859, "relative_strength": 3.444405, "rate_of_change": 0.2550771313550458, "market_dynamics": -1.152688, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8, "high": 16.75, "low": 14.74, "close": 15.5, "volume": 34454629}, "trend_line": 16.359667, "activity_lines": {"activity_5": 15.489333, "activity_10": 15.993818, "activity_20": 16.458428, "activity_30": 16.435054}, "trend_signal": 0, "fair_value": 8.823846, "relative_strength": 2.755693, "rate_of_change": -0.1017688147889835, "market_dynamics": -1.100306, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 14.89, "low": 11.72, "close": 14.0, "volume": 39585255}, "trend_line": 16.292667, "activity_lines": {"activity_5": 15.032667, "activity_10": 15.535818, "activity_20": 16.208762, "activity_30": 16.282817}, "trend_signal": 0, "fair_value": 8.897821, "relative_strength": -6.665417, "rate_of_change": -0.40954378839129285, "market_dynamics": -1.143211, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.46, "high": 14.83, "low": 13.3, "close": 14.11, "volume": 28254794}, "trend_line": 16.206667, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.152, "activity_20": 15.981238, "activity_30": 16.142}, "trend_signal": 0, "fair_value": 8.971603, "relative_strength": -5.845667, "rate_of_change": -0.5278448273692825, "market_dynamics": -1.142209, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.5, "close": 14.15, "volume": 10962934}, "trend_line": 16.114333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.857091, "activity_20": 15.774143, "activity_30": 16.009312}, "trend_signal": 0, "fair_value": 9.0475, "relative_strength": -4.93759, "rate_of_change": -0.5697284950693503, "market_dynamics": -1.262096, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.12, "high": 14.22, "low": 13.02, "close": 13.34, "volume": 7384500}, "trend_line": 16.053, "activity_lines": {"activity_5": 13.942, "activity_10": 14.501455, "activity_20": 15.498143, "activity_30": 15.830323}, "trend_signal": 0, "fair_value": 9.119167, "relative_strength": -11.256798, "rate_of_change": -0.3806114717872446, "market_dynamics": -1.357771, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 14.99, "low": 11.5, "close": 14.27, "volume": 13023970}, "trend_line": 16.008667, "activity_lines": {"activity_5": 13.958667, "activity_10": 14.383091, "activity_20": 15.32319, "activity_30": 15.71529}, "trend_signal": 0, "fair_value": 9.191026, "relative_strength": -8.105922, "rate_of_change": -0.2761664486388945, "market_dynamics": -1.329531, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.74, "high": 14.1, "low": 11.74, "close": 13.87, "volume": 20119140}, "trend_line": 15.929667, "activity_lines": {"activity_5": 13.924, "activity_10": 14.237273, "activity_20": 15.114809, "activity_30": 15.577312}, "trend_signal": 0, "fair_value": 9.261923, "relative_strength": -11.699026, "rate_of_change": -0.49348268659719674, "market_dynamics": -1.328981, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.87, "high": 14.32, "low": 12.71, "close": 13.0, "volume": 10421506}, "trend_line": 15.868, "activity_lines": {"activity_5": 13.608, "activity_10": 13.952727, "activity_20": 14.837048, "activity_30": 15.388301}, "trend_signal": 0, "fair_value": 9.327308, "relative_strength": -16.606001, "rate_of_change": -0.3871204589524685, "market_dynamics": -1.392203, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.1, "close": 12.48, "volume": 8256632}, "trend_line": 15.772667, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.616182, "activity_20": 14.538571, "activity_30": 15.16972}, "trend_signal": 0, "fair_value": 9.39, "relative_strength": -19.283148, "rate_of_change": -0.6007877489286622, "market_dynamics": -1.422775, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.49, "high": 13.18, "low": 12.33, "close": 12.51, "volume": 7375955}, "trend_line": 15.638, "activity_lines": {"activity_5": 12.898667, "activity_10": 13.332, "activity_20": 14.267857, "activity_30": 14.959226}, "trend_signal": 0, "fair_value": 9.453397, "relative_strength": -20.956593, "rate_of_change": -0.8537998044338367, "market_dynamics": -1.531523, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.86, "high": 12.86, "low": 11.57, "close": 11.94, "volume": 12612052}, "trend_line": 15.536667, "activity_lines": {"activity_5": 12.47, "activity_10": 13.007818, "activity_20": 13.960905, "activity_30": 14.720645}, "trend_signal": 0, "fair_value": 9.512949, "relative_strength": -23.305353, "rate_of_change": -0.6479920705972653, "market_dynamics": -1.555124, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.94, "high": 12.2, "low": 10.67, "close": 11.34, "volume": 6316038}, "trend_line": 15.366333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.639273, "activity_20": 13.617762, "activity_30": 14.449892}, "trend_signal": 0, "fair_value": 9.569487, "relative_strength": -25.922417, "rate_of_change": -1.0963355267896289, "market_dynamics": -1.569197, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.45, "low": 10.25, "close": 11.0, "volume": 9701146}, "trend_line": 15.146333, "activity_lines": {"activity_5": 11.578667, "activity_10": 12.257273, "activity_20": 13.269095, "activity_30": 14.168194}, "trend_signal": 0, "fair_value": 9.624295, "relative_strength": -26.725446, "rate_of_change": -1.4317013694809222, "market_dynamics": -1.572477, "expectation": {"probability": 51.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0524e107-1c91-4975-b8d2-18ec659f6a0a/", "share_image": "https://sharemaestro.com/terminal/0524e107-1c91-4975-b8d2-18ec659f6a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}