{"ticker": {"uuid": "0524e76c-3aa6-467e-abf0-0d83f52677d2", "symbol": "5403", "name": "Dimerco Data System Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5403 rose 6.43%, moving from 85.50 to 91.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.92 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.92"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 92.900002, "high": 93.699997, "low": 90.800003, "close": 91.0, "volume": 325891}, "trend_line": 96.595373, "activity_lines": {"activity_5": 92.513334, "activity_10": 93.183637, "activity_20": 92.550477, "activity_30": 93.936302}, "trend_signal": 0, "fair_value": 104.681523, "relative_strength": -38.920611, "rate_of_change": -0.5997118982349195, "market_dynamics": 0.481254, "expectation": {"probability": 44.9395, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 86.606965, "high": 95.097849, "low": 85.333336, "close": 90.852409, "volume": 2257000}, "trend_line": 75.799248, "activity_lines": {"activity_5": 87.31454, "activity_10": 86.108078, "activity_20": 84.693309, "activity_30": 81.354242}, "trend_signal": 1, "fair_value": 51.543661, "relative_strength": 26.912804, "rate_of_change": 1.5879452350304715, "market_dynamics": -0.52124, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.701492, "high": 94.6733, "low": 87.880599, "close": 91.276947, "volume": 2220000}, "trend_line": 76.922655, "activity_lines": {"activity_5": 88.984412, "activity_10": 87.127225, "activity_20": 85.544014, "activity_30": 82.352804}, "trend_signal": 1, "fair_value": 51.912686, "relative_strength": 27.992887, "rate_of_change": 1.4820819858265615, "market_dynamics": -0.262041, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.8524, "high": 92.975129, "low": 87.880596, "close": 89.154228, "volume": 1168000}, "trend_line": 77.956411, "activity_lines": {"activity_5": 89.493864, "activity_10": 87.632046, "activity_20": 86.089138, "activity_30": 83.141937}, "trend_signal": 1, "fair_value": 52.266085, "relative_strength": 23.159721, "rate_of_change": 1.3438901712375848, "market_dynamics": -0.218459, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.578774, "high": 89.578774, "low": 87.031512, "close": 87.8806, "volume": 598000}, "trend_line": 78.920721, "activity_lines": {"activity_5": 89.210836, "activity_10": 87.882142, "activity_20": 86.422355, "activity_30": 83.782208}, "trend_signal": 1, "fair_value": 52.617378, "relative_strength": 19.242316, "rate_of_change": 1.2369861408832656, "market_dynamics": -0.240159, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.305145, "high": 91.276951, "low": 87.456057, "close": 90.003319, "volume": 602000}, "trend_line": 79.923396, "activity_lines": {"activity_5": 89.493865, "activity_10": 88.495029, "activity_20": 86.918692, "activity_30": 84.497214}, "trend_signal": 1, "fair_value": 52.984298, "relative_strength": 21.676311, "rate_of_change": 1.2704838314895734, "market_dynamics": -0.389175, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.729687, "high": 88.729687, "low": 86.606967, "close": 87.456055, "volume": 560000}, "trend_line": 80.870855, "activity_lines": {"activity_5": 88.701384, "activity_10": 88.528993, "activity_20": 87.105157, "activity_30": 84.983192}, "trend_signal": 1, "fair_value": 53.330043, "relative_strength": 15.077921, "rate_of_change": 1.1854588861564506, "market_dynamics": -0.667068, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.456055, "high": 88.305143, "low": 85.757876, "close": 86.606964, "volume": 390000}, "trend_line": 81.695537, "activity_lines": {"activity_5": 87.852295, "activity_10": 88.328299, "activity_20": 87.179904, "activity_30": 85.353263}, "trend_signal": 1, "fair_value": 53.671556, "relative_strength": 17.240435, "rate_of_change": 1.0197518005714117, "market_dynamics": -0.851193, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.606964, "high": 87.880595, "low": 85.757875, "close": 86.606964, "volume": 295000}, "trend_line": 82.477031, "activity_lines": {"activity_5": 87.314539, "activity_10": 88.08901, "activity_20": 87.22977, "activity_30": 85.67013}, "trend_signal": 1, "fair_value": 54.015492, "relative_strength": 16.507769, "rate_of_change": 0.9565932591886813, "market_dynamics": -0.983343, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.606964, "high": 87.456055, "low": 85.333335, "close": 86.182419, "volume": 420000}, "trend_line": 83.039232, "activity_lines": {"activity_5": 86.805085, "activity_10": 87.718498, "activity_20": 87.211237, "activity_30": 85.909187}, "trend_signal": 1, "fair_value": 54.355092, "relative_strength": 14.238695, "rate_of_change": 0.6816455359553398, "market_dynamics": -1.132555, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.606963, "high": 87.880596, "low": 86.182419, "close": 86.606964, "volume": 213000}, "trend_line": 83.612885, "activity_lines": {"activity_5": 86.550358, "activity_10": 87.417458, "activity_20": 87.210279, "activity_30": 86.139363}, "trend_signal": 1, "fair_value": 54.705894, "relative_strength": 12.476744, "rate_of_change": 0.6908216588515743, "market_dynamics": -1.166595, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.606965, "high": 88.305141, "low": 84.484248, "close": 85.333336, "volume": 476000}, "trend_line": 84.133287, "activity_lines": {"activity_5": 86.097512, "activity_10": 86.884849, "activity_20": 87.074709, "activity_30": 86.25036}, "trend_signal": 1, "fair_value": 55.045302, "relative_strength": 12.563964, "rate_of_change": 0.6223945029524935, "market_dynamics": -1.212298, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.182424, "high": 86.606969, "low": 85.333336, "close": 85.757881, "volume": 272000}, "trend_line": 84.673239, "activity_lines": {"activity_5": 85.927696, "activity_10": 86.529776, "activity_20": 86.985821, "activity_30": 86.355173}, "trend_signal": 1, "fair_value": 55.387834, "relative_strength": 14.64673, "rate_of_change": 0.6417816529621618, "market_dynamics": -1.188861, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.757875, "high": 87.031507, "low": 85.333336, "close": 86.182419, "volume": 276000}, "trend_line": 85.208448, "activity_lines": {"activity_5": 85.955998, "activity_10": 86.352239, "activity_20": 86.930023, "activity_30": 86.452539}, "trend_signal": 1, "fair_value": 55.729857, "relative_strength": 12.0676, "rate_of_change": 0.632087547755211, "market_dynamics": -1.228904, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.18242, "high": 90.85241, "low": 86.18242, "close": 88.729691, "volume": 761000}, "trend_line": 85.510056, "activity_lines": {"activity_5": 86.861694, "activity_10": 86.691875, "activity_20": 87.12491, "activity_30": 86.679716}, "trend_signal": 1, "fair_value": 56.083362, "relative_strength": 13.561583, "rate_of_change": 0.35396490263500824, "market_dynamics": -1.134149, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.154235, "high": 89.578778, "low": 87.456056, "close": 88.305145, "volume": 417000}, "trend_line": 85.924376, "activity_lines": {"activity_5": 87.456056, "activity_10": 86.938883, "activity_20": 87.269255, "activity_30": 86.860044}, "trend_signal": 1, "fair_value": 56.432934, "relative_strength": 9.01173, "rate_of_change": 0.4845278080510078, "market_dynamics": -1.092508, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.729689, "high": 90.42786, "low": 87.880601, "close": 89.154228, "volume": 557000}, "trend_line": 86.196948, "activity_lines": {"activity_5": 88.220234, "activity_10": 87.371146, "activity_20": 87.472227, "activity_30": 87.068422}, "trend_signal": 1, "fair_value": 56.786737, "relative_strength": 8.929837, "rate_of_change": 0.317223135842163, "market_dynamics": -0.989562, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.154235, "high": 90.427866, "low": 88.729684, "close": 90.003319, "volume": 593000}, "trend_line": 86.484325, "activity_lines": {"activity_5": 89.012716, "activity_10": 87.926913, "activity_20": 87.726954, "activity_30": 87.313994}, "trend_signal": 1, "fair_value": 57.145982, "relative_strength": 8.369245, "rate_of_change": 0.33339579494159377, "market_dynamics": -0.689614, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.427864, "high": 91.276952, "low": 89.578776, "close": 90.427864, "volume": 401000}, "trend_line": 86.807449, "activity_lines": {"activity_5": 89.663684, "activity_10": 88.498118, "activity_20": 87.995832, "activity_30": 87.568416}, "trend_signal": 1, "fair_value": 57.50593, "relative_strength": 8.545978, "rate_of_change": 0.37362146261765594, "market_dynamics": -0.513531, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.852409, "high": 92.126035, "low": 90.427865, "close": 91.276947, "volume": 359000}, "trend_line": 87.137281, "activity_lines": {"activity_5": 90.31465, "activity_10": 89.15423, "activity_20": 88.313229, "activity_30": 87.856771}, "trend_signal": 1, "fair_value": 57.870513, "relative_strength": 7.152811, "rate_of_change": 0.379958176169877, "market_dynamics": -0.184898, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.701489, "high": 96.796021, "low": 91.701489, "close": 96.796021, "volume": 1194000}, "trend_line": 87.570105, "activity_lines": {"activity_5": 92.63549, "activity_10": 90.721183, "activity_20": 89.12997, "activity_30": 88.479915}, "trend_signal": 1, "fair_value": 58.267647, "relative_strength": 13.346826, "rate_of_change": 0.49671506275252786, "market_dynamics": 0.397206, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.645106, "high": 100.19237, "low": 95.946937, "close": 97.220566, "volume": 944000}, "trend_line": 87.922608, "activity_lines": {"activity_5": 94.531787, "activity_10": 92.180071, "activity_20": 89.938626, "activity_30": 89.102526}, "trend_signal": 1, "fair_value": 58.667907, "relative_strength": 11.021841, "rate_of_change": 0.4025380579365512, "market_dynamics": 0.786072, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.645111, "high": 101.041466, "low": 96.371479, "close": 100.192375, "volume": 754000}, "trend_line": 88.455148, "activity_lines": {"activity_5": 96.880931, "activity_10": 93.963156, "activity_20": 90.999986, "activity_30": 89.894124}, "trend_signal": 1, "fair_value": 59.088024, "relative_strength": 16.276739, "rate_of_change": 0.6056917692887333, "market_dynamics": 1.130669, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.343285, "high": 104.437812, "low": 99.343285, "close": 99.76783, "volume": 1007000}, "trend_line": 88.851389, "activity_lines": {"activity_5": 98.409289, "activity_10": 95.406605, "activity_20": 91.978459, "activity_30": 90.623974}, "trend_signal": 1, "fair_value": 59.5034, "relative_strength": 14.994447, "rate_of_change": 0.44795696910710436, "market_dynamics": 1.448634, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.192373, "high": 104.437813, "low": 100.192372, "close": 104.437813, "volume": 819801}, "trend_line": 89.44575, "activity_lines": {"activity_5": 100.871644, "activity_10": 97.452135, "activity_20": 93.351151, "activity_30": 91.62955}, "trend_signal": 1, "fair_value": 59.947501, "relative_strength": 18.299818, "rate_of_change": 0.6689383325228673, "market_dynamics": 1.444561, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.437813, "high": 107.409626, "low": 103.164181, "close": 105.711449, "volume": 703000}, "trend_line": 90.181627, "activity_lines": {"activity_5": 102.881154, "activity_10": 99.443633, "activity_20": 94.766298, "activity_30": 92.67895}, "trend_signal": 1, "fair_value": 60.400978, "relative_strength": 16.765436, "rate_of_change": 0.8227076188639506, "market_dynamics": 1.444613, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.135994, "high": 120.570487, "low": 104.013269, "close": 115.47596, "volume": 3113000}, "trend_line": 91.262799, "activity_lines": {"activity_5": 107.551138, "activity_10": 102.894018, "activity_20": 97.036597, "activity_30": 94.310842}, "trend_signal": 1, "fair_value": 60.905738, "relative_strength": 25.834462, "rate_of_change": 1.1988827835186373, "market_dynamics": 1.562761, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.325042, "high": 116.325042, "low": 113.353235, "close": 113.777779, "volume": 373000}, "trend_line": 92.23925, "activity_lines": {"activity_5": 110.438036, "activity_10": 105.557066, "activity_20": 99.011738, "activity_30": 95.763422}, "trend_signal": 1, "fair_value": 61.401228, "relative_strength": 22.602812, "rate_of_change": 1.0699332156139516, "market_dynamics": 1.519927, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.626867, "high": 114.626869, "low": 111.65506, "close": 112.079605, "volume": 495000}, "trend_line": 93.187398, "activity_lines": {"activity_5": 111.853182, "activity_10": 107.479093, "activity_20": 100.695762, "activity_30": 97.043444}, "trend_signal": 1, "fair_value": 61.889468, "relative_strength": 16.489688, "rate_of_change": 1.0279224950333001, "market_dynamics": 1.412981, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.079605, "high": 125.240469, "low": 111.655061, "close": 122.268661, "volume": 3464000}, "trend_line": 94.404424, "activity_lines": {"activity_5": 115.843895, "activity_10": 110.860007, "activity_20": 103.228874, "activity_30": 98.919655}, "trend_signal": 1, "fair_value": 62.442618, "relative_strength": 24.037655, "rate_of_change": 1.3059984784637986, "market_dynamics": 1.511836, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.542287, "high": 124.391374, "low": 116.749577, "close": 120.57048, "volume": 1352000}, "trend_line": 95.536541, "activity_lines": {"activity_5": 118.079825, "activity_10": 113.368675, "activity_20": 105.428416, "activity_30": 100.607788}, "trend_signal": 1, "fair_value": 62.98246, "relative_strength": 20.978421, "rate_of_change": 1.1992202823037126, "market_dynamics": 1.395015, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.57048, "high": 125.240472, "low": 113.353238, "close": 117.174133, "volume": 2691000}, "trend_line": 96.413932, "activity_lines": {"activity_5": 118.193037, "activity_10": 114.827562, "activity_20": 107.142765, "activity_30": 102.003761}, "trend_signal": 1, "fair_value": 63.488412, "relative_strength": 11.927051, "rate_of_change": 0.9183826322537707, "market_dynamics": 1.415282, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.872307, "high": 123.117747, "low": 113.777785, "close": 118.872299, "volume": 2326000}, "trend_line": 97.333777, "activity_lines": {"activity_5": 118.759093, "activity_10": 116.232415, "activity_20": 108.867221, "activity_30": 103.452688}, "trend_signal": 1, "fair_value": 64.004039, "relative_strength": 13.503502, "rate_of_change": 0.9540581749118947, "market_dynamics": 1.460585, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.872299, "high": 120.145942, "low": 115.900506, "close": 116.32505, "volume": 1291000}, "trend_line": 98.239471, "activity_lines": {"activity_5": 118.136431, "activity_10": 116.834497, "activity_20": 110.191395, "activity_30": 104.677932}, "trend_signal": 1, "fair_value": 64.48597, "relative_strength": 7.541343, "rate_of_change": 0.9305032928086177, "market_dynamics": 1.153216, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.32505, "high": 116.749592, "low": 111.655062, "close": 115.47596, "volume": 751000}, "trend_line": 99.159317, "activity_lines": {"activity_5": 116.94771, "activity_10": 116.981158, "activity_20": 111.291166, "activity_30": 105.789963}, "trend_signal": 1, "fair_value": 64.950341, "relative_strength": 5.911473, "rate_of_change": 0.9363303676584402, "market_dynamics": 0.838575, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.749586, "high": 116.749586, "low": 111.655062, "close": 112.50415, "volume": 992000}, "trend_line": 99.909344, "activity_lines": {"activity_5": 115.221231, "activity_10": 116.386797, "activity_20": 111.980545, "activity_30": 106.65092}, "trend_signal": 1, "fair_value": 65.387585, "relative_strength": 2.561687, "rate_of_change": 0.7563858068929649, "market_dynamics": 0.443915, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.777783, "high": 116.74959, "low": 111.230518, "close": 112.50415, "volume": 1183000}, "trend_line": 100.744281, "activity_lines": {"activity_5": 114.032509, "activity_10": 115.668931, "activity_20": 112.55469, "activity_30": 107.463488}, "trend_signal": 1, "fair_value": 65.793728, "relative_strength": 0.43684, "rate_of_change": 0.8356946073031932, "market_dynamics": 0.030045, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.079601, "high": 113.353238, "low": 108.258708, "close": 109.956886, "volume": 1847000}, "trend_line": 101.522611, "activity_lines": {"activity_5": 112.30603, "activity_10": 114.54196, "activity_20": 112.775049, "activity_30": 108.05785}, "trend_signal": 1, "fair_value": 66.192429, "relative_strength": 3.958435, "rate_of_change": 0.7725798350776824, "market_dynamics": -0.244883, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.95689, "high": 111.655066, "low": 108.683258, "close": 109.532341, "volume": 649000}, "trend_line": 102.286791, "activity_lines": {"activity_5": 111.032397, "activity_10": 113.40727, "activity_20": 112.859957, "activity_30": 108.574607}, "trend_signal": 1, "fair_value": 66.59487, "relative_strength": 0.415248, "rate_of_change": 0.7527190174413423, "market_dynamics": -0.515153, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.38143, "high": 111.655058, "low": 109.532336, "close": 111.230515, "volume": 397000}, "trend_line": 103.121727, "activity_lines": {"activity_5": 110.77767, "activity_10": 112.627653, "activity_20": 113.015623, "activity_30": 109.151621}, "trend_signal": 1, "fair_value": 67.01264, "relative_strength": 0.825622, "rate_of_change": 0.8162696197987219, "market_dynamics": -0.684173, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.230518, "high": 113.353238, "low": 101.466005, "close": 104.013275, "volume": 2117000}, "trend_line": 103.701938, "activity_lines": {"activity_5": 108.400225, "activity_10": 110.736503, "activity_20": 112.388916, "activity_30": 109.20914}, "trend_signal": 1, "fair_value": 67.38455, "relative_strength": -7.379027, "rate_of_change": 0.5626467058682904, "market_dynamics": -0.801143, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.437818, "high": 105.286906, "low": 102.315097, "close": 104.437813, "volume": 479000}, "trend_line": 104.338754, "activity_lines": {"activity_5": 106.730352, "activity_10": 109.223583, "activity_20": 111.768273, "activity_30": 109.256616}, "trend_signal": 1, "fair_value": 67.763219, "relative_strength": -9.367326, "rate_of_change": 0.614083027069365, "market_dynamics": -0.985775, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.437817, "high": 106.985081, "low": 103.588725, "close": 104.013275, "volume": 581000}, "trend_line": 104.947267, "activity_lines": {"activity_5": 105.456722, "activity_10": 107.865043, "activity_20": 111.07283, "activity_30": 109.235618}, "trend_signal": 1, "fair_value": 68.166229, "relative_strength": -10.939691, "rate_of_change": 0.5832089963428182, "market_dynamics": -1.06473, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.437813, "high": 106.560535, "low": 103.588725, "close": 104.437813, "volume": 690000}, "trend_line": 105.55578, "activity_lines": {"activity_5": 104.720845, "activity_10": 106.853856, "activity_20": 110.399625, "activity_30": 109.20275}, "trend_signal": 0, "fair_value": 68.573171, "relative_strength": -8.842208, "rate_of_change": 0.5798273908362016, "market_dynamics": -1.138591, "expectation": {"probability": 67.3581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.437819, "high": 107.834167, "low": 103.588725, "close": 107.834167, "volume": 746000}, "trend_line": 106.192596, "activity_lines": {"activity_5": 105.456721, "activity_10": 106.67632, "activity_20": 110.027643, "activity_30": 109.349742}, "trend_signal": 0, "fair_value": 69.000673, "relative_strength": -8.806248, "rate_of_change": 0.6032980856188036, "market_dynamics": -1.187838, "expectation": {"probability": 59.8533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.834173, "high": 107.834173, "low": 105.286906, "close": 106.135994, "volume": 1218000}, "trend_line": 106.786957, "activity_lines": {"activity_5": 105.852963, "activity_10": 106.328966, "activity_20": 109.477758, "activity_30": 109.346091}, "trend_signal": 0, "fair_value": 69.407596, "relative_strength": -12.70637, "rate_of_change": 0.55970097952969, "market_dynamics": -1.105746, "expectation": {"probability": 70.1318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.13669, "high": 107.474553, "low": 103.906931, "close": 106.136696, "volume": 1436000}, "trend_line": 107.35304, "activity_lines": {"activity_5": 106.107924, "activity_10": 106.097525, "activity_20": 108.925918, "activity_30": 109.304138}, "trend_signal": 0, "fair_value": 69.814524, "relative_strength": -15.374685, "rate_of_change": 0.530105001493761, "market_dynamics": -1.004472, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.028597, "high": 108.812407, "low": 105.690735, "close": 106.136696, "volume": 686000}, "trend_line": 107.890819, "activity_lines": {"activity_5": 106.249626, "activity_10": 105.981855, "activity_20": 108.418551, "activity_30": 109.225664}, "trend_signal": 0, "fair_value": 70.22024, "relative_strength": -14.45966, "rate_of_change": 0.5009443607745067, "market_dynamics": -0.987146, "expectation": {"probability": 73.5897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.582648, "high": 108.366454, "low": 105.244782, "close": 107.920502, "volume": 489000}, "trend_line": 108.473907, "activity_lines": {"activity_5": 106.844369, "activity_10": 106.259972, "activity_20": 108.117456, "activity_30": 109.227579}, "trend_signal": 0, "fair_value": 70.638602, "relative_strength": -14.835861, "rate_of_change": 0.5404426487855316, "market_dynamics": -0.929059, "expectation": {"probability": 67.1162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.920502, "high": 109.704313, "low": 106.582644, "close": 108.812408, "volume": 657000}, "trend_line": 109.058422, "activity_lines": {"activity_5": 107.504235, "activity_10": 106.72956, "activity_20": 107.92111, "activity_30": 109.249418}, "trend_signal": 0, "fair_value": 71.062277, "relative_strength": -15.323274, "rate_of_change": 0.5388530902643676, "market_dynamics": -0.802885, "expectation": {"probability": 67.3532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.258361, "high": 109.258361, "low": 105.690743, "close": 106.136696, "volume": 396000}, "trend_line": 109.369778, "activity_lines": {"activity_5": 107.20698, "activity_10": 106.756621, "activity_20": 107.534012, "activity_30": 109.06092}, "trend_signal": 0, "fair_value": 71.448202, "relative_strength": -13.538225, "rate_of_change": 0.2854946865084877, "market_dynamics": -0.78859, "expectation": {"probability": 69.8779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.136687, "high": 106.582648, "low": 103.906933, "close": 106.136696, "volume": 311000}, "trend_line": 109.666982, "activity_lines": {"activity_5": 106.909679, "activity_10": 106.745073, "activity_20": 107.215645, "activity_30": 108.852334}, "trend_signal": 0, "fair_value": 71.83332, "relative_strength": -10.554851, "rate_of_change": 0.2717423454951219, "market_dynamics": -0.662059, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.582647, "high": 107.474548, "low": 104.798837, "close": 106.582642, "volume": 240000}, "trend_line": 109.879991, "activity_lines": {"activity_5": 106.761027, "activity_10": 106.783718, "activity_20": 106.992309, "activity_30": 108.653344}, "trend_signal": 0, "fair_value": 72.221699, "relative_strength": -8.110688, "rate_of_change": 0.19423257220664608, "market_dynamics": -0.569728, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.582646, "high": 106.582646, "low": 91.866211, "close": 101.231216, "volume": 861000}, "trend_line": 109.928771, "activity_lines": {"activity_5": 104.798836, "activity_10": 105.802661, "activity_20": 106.317836, "activity_30": 108.095359}, "trend_signal": 0, "fair_value": 72.579006, "relative_strength": -11.797329, "rate_of_change": 0.04439388787353796, "market_dynamics": -0.636327, "expectation": {"probability": 66.5404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.231216, "high": 103.906925, "low": 99.893359, "close": 101.67717, "volume": 268000}, "trend_line": 109.836749, "activity_lines": {"activity_5": 103.431249, "activity_10": 104.960988, "activity_20": 105.75771, "activity_30": 107.562997}, "trend_signal": 0, "fair_value": 72.935133, "relative_strength": -14.584138, "rate_of_change": -0.08371056927398929, "market_dynamics": -0.635936, "expectation": {"probability": 63.1132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.56907, "high": 103.460975, "low": 101.677163, "close": 102.569077, "volume": 210000}, "trend_line": 109.732004, "activity_lines": {"activity_5": 102.836646, "activity_10": 104.393426, "activity_20": 105.348236, "activity_30": 107.094115}, "trend_signal": 0, "fair_value": 73.294154, "relative_strength": -12.845496, "rate_of_change": -0.09536425736708039, "market_dynamics": -0.657594, "expectation": {"probability": 64.8321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.460977, "high": 105.244789, "low": 103.460977, "close": 103.906929, "volume": 182000}, "trend_line": 109.346369, "activity_lines": {"activity_5": 102.925836, "activity_10": 104.133962, "activity_20": 105.113486, "activity_30": 106.718304}, "trend_signal": 0, "fair_value": 73.670611, "relative_strength": -11.949396, "rate_of_change": -0.3514334796984184, "market_dynamics": -0.679807, "expectation": {"probability": 65.8205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.352882, "high": 104.798833, "low": 101.231217, "close": 103.015022, "volume": 244000}, "trend_line": 108.987611, "activity_lines": {"activity_5": 102.866374, "activity_10": 103.752874, "activity_20": 104.834732, "activity_30": 106.30983}, "trend_signal": 0, "fair_value": 74.037154, "relative_strength": -9.107444, "rate_of_change": -0.32809319896117867, "market_dynamics": -0.695493, "expectation": {"probability": 67.7026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.015022, "high": 103.460982, "low": 101.677163, "close": 102.123116, "volume": 217000}, "trend_line": 108.655728, "activity_lines": {"activity_5": 102.747452, "activity_10": 103.26638, "activity_20": 104.504091, "activity_30": 105.866959}, "trend_signal": 0, "fair_value": 74.391916, "relative_strength": -11.084267, "rate_of_change": -0.30451442779125126, "market_dynamics": -0.763052, "expectation": {"probability": 65.8037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.56907, "high": 103.460982, "low": 102.123117, "close": 103.460976, "volume": 232000}, "trend_line": 108.028805, "activity_lines": {"activity_5": 103.015023, "activity_10": 103.12854, "activity_20": 104.336147, "activity_30": 105.531814}, "trend_signal": 0, "fair_value": 74.758986, "relative_strength": -11.341066, "rate_of_change": -0.5769810865378315, "market_dynamics": -0.765228, "expectation": {"probability": 63.56, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.460976, "high": 106.136687, "low": 102.123118, "close": 105.690735, "volume": 242000}, "trend_line": 107.532813, "activity_lines": {"activity_5": 103.906927, "activity_10": 103.493409, "activity_20": 104.417559, "activity_30": 105.380971}, "trend_signal": 0, "fair_value": 75.140815, "relative_strength": -11.84878, "rate_of_change": -0.4591293960902383, "market_dynamics": -0.658765, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.244782, "high": 106.136687, "low": 103.906931, "close": 104.798836, "volume": 156000}, "trend_line": 107.120303, "activity_lines": {"activity_5": 104.29342, "activity_10": 103.704223, "activity_20": 104.40604, "activity_30": 105.204585}, "trend_signal": 0, "fair_value": 75.518326, "relative_strength": -10.384565, "rate_of_change": -0.38361313955396803, "market_dynamics": -0.544756, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.798836, "high": 104.798836, "low": 102.569077, "close": 102.569077, "volume": 161000}, "trend_line": 106.576863, "activity_lines": {"activity_5": 103.8772, "activity_10": 103.533951, "activity_20": 104.180445, "activity_30": 104.910958}, "trend_signal": 0, "fair_value": 75.890405, "relative_strength": -14.370918, "rate_of_change": -0.5073174596976298, "market_dynamics": -0.524252, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.015022, "high": 104.798833, "low": 102.56907, "close": 103.460976, "volume": 185000}, "trend_line": 106.14806, "activity_lines": {"activity_5": 103.788009, "activity_10": 103.598817, "activity_20": 104.046669, "activity_30": 104.709933}, "trend_signal": 0, "fair_value": 76.261205, "relative_strength": -15.536048, "rate_of_change": -0.4023415476208959, "market_dynamics": -0.492552, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.015022, "high": 103.906927, "low": 102.569077, "close": 103.015022, "volume": 213000}, "trend_line": 105.732696, "activity_lines": {"activity_5": 103.460977, "activity_10": 103.542059, "activity_20": 103.875073, "activity_30": 104.507801}, "trend_signal": 0, "fair_value": 76.62495, "relative_strength": -15.117432, "rate_of_change": -0.391306256562764, "market_dynamics": -0.549665, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.015029, "high": 103.015029, "low": 101.677163, "close": 102.123116, "volume": 138000}, "trend_line": 105.386661, "activity_lines": {"activity_5": 102.866372, "activity_10": 103.298811, "activity_20": 103.641481, "activity_30": 104.274925}, "trend_signal": 0, "fair_value": 76.98391, "relative_strength": -13.516783, "rate_of_change": -0.327273410298741, "market_dynamics": -0.627775, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.123116, "high": 103.015029, "low": 101.677163, "close": 102.123116, "volume": 151000}, "trend_line": 105.040627, "activity_lines": {"activity_5": 102.509609, "activity_10": 103.063672, "activity_20": 103.426999, "activity_30": 104.064374}, "trend_signal": 0, "fair_value": 77.342403, "relative_strength": -16.051868, "rate_of_change": -0.32834705712898815, "market_dynamics": -0.527654, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.123116, "high": 102.123116, "low": 96.325738, "close": 96.77169, "volume": 644000}, "trend_line": 104.60112, "activity_lines": {"activity_5": 100.547419, "activity_10": 101.88798, "activity_20": 102.721969, "activity_30": 103.530894}, "trend_signal": 0, "fair_value": 77.653534, "relative_strength": -17.34408, "rate_of_change": -0.41841620004801194, "market_dynamics": -0.497638, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.325739, "high": 96.771689, "low": 93.204072, "close": 95.879784, "volume": 323413}, "trend_line": 104.146035, "activity_lines": {"activity_5": 98.674419, "activity_10": 100.663638, "activity_20": 101.976592, "activity_30": 102.968227}, "trend_signal": 0, "fair_value": 77.955684, "relative_strength": -18.387453, "rate_of_change": -0.43506704325918966, "market_dynamics": -0.668269, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.325737, "high": 96.771689, "low": 95.433831, "close": 96.325737, "volume": 189000}, "trend_line": 103.649209, "activity_lines": {"activity_5": 97.455483, "activity_10": 99.633893, "activity_20": 101.331022, "activity_30": 102.463692}, "trend_signal": 0, "fair_value": 78.257894, "relative_strength": -15.379325, "rate_of_change": -0.4770474459253285, "market_dynamics": -0.828304, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.879785, "high": 106.136691, "low": 95.879785, "close": 103.906929, "volume": 574000}, "trend_line": 103.645664, "activity_lines": {"activity_5": 99.209563, "activity_10": 100.112278, "activity_20": 101.466932, "activity_30": 102.480319}, "trend_signal": 0, "fair_value": 78.608701, "relative_strength": -12.144065, "rate_of_change": -0.003420190114526174, "market_dynamics": -0.560542, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.90693, "high": 109.258361, "low": 103.015025, "close": 105.690735, "volume": 1019000}, "trend_line": 103.687428, "activity_lines": {"activity_5": 101.439324, "activity_10": 100.947425, "activity_20": 101.783345, "activity_30": 102.612259}, "trend_signal": 0, "fair_value": 78.971409, "relative_strength": -9.769955, "rate_of_change": 0.04029498040554844, "market_dynamics": -0.169776, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.690741, "high": 105.690741, "low": 103.460978, "close": 104.798836, "volume": 271000}, "trend_line": 103.713614, "activity_lines": {"activity_5": 103.133944, "activity_10": 101.604192, "activity_20": 102.016939, "activity_30": 102.683963}, "trend_signal": 0, "fair_value": 79.325602, "relative_strength": -8.210219, "rate_of_change": 0.02525474930288541, "market_dynamics": 0.266501, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.798837, "high": 106.136696, "low": 104.352884, "close": 106.136696, "volume": 216000}, "trend_line": 103.770243, "activity_lines": {"activity_5": 104.739375, "activity_10": 102.463665, "activity_20": 102.386443, "activity_30": 102.840291}, "trend_signal": 0, "fair_value": 79.685106, "relative_strength": -9.80071, "rate_of_change": 0.05460131781733757, "market_dynamics": 0.79358, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.028601, "high": 107.028601, "low": 105.244782, "close": 105.244789, "volume": 153000}, "trend_line": 103.68393, "activity_lines": {"activity_5": 105.363709, "activity_10": 103.112324, "activity_20": 102.647644, "activity_30": 102.935423}, "trend_signal": 0, "fair_value": 80.039826, "relative_strength": -8.733808, "rate_of_change": -0.08317702407229582, "market_dynamics": 0.811541, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.690735, "high": 115.947642, "low": 105.244782, "close": 107.028595, "volume": 1072000}, "trend_line": 103.713684, "activity_lines": {"activity_5": 105.988042, "activity_10": 104.044769, "activity_20": 103.061743, "activity_30": 103.151208}, "trend_signal": 0, "fair_value": 80.398519, "relative_strength": -7.233972, "rate_of_change": 0.02869682891070675, "market_dynamics": 0.903897, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.9205, "high": 108.366454, "low": 106.582642, "close": 107.920502, "volume": 299000}, "trend_line": 103.773144, "activity_lines": {"activity_5": 106.701566, "activity_10": 105.05019, "activity_20": 103.539549, "activity_30": 103.422615}, "trend_signal": 0, "fair_value": 80.764327, "relative_strength": -6.565394, "rate_of_change": 0.05733091112644441, "market_dynamics": 0.999301, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.366454, "high": 109.704312, "low": 107.028597, "close": 108.812408, "volume": 129000}, "trend_line": 103.862334, "activity_lines": {"activity_5": 107.56374, "activity_10": 106.112368, "activity_20": 104.083187, "activity_30": 103.747729}, "trend_signal": 0, "fair_value": 81.137253, "relative_strength": -6.855786, "rate_of_change": 0.08594709243848495, "market_dynamics": 1.02588, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.812413, "high": 119.515272, "low": 107.920508, "close": 118.623367, "volume": 2259047}, "trend_line": 104.219096, "activity_lines": {"activity_5": 111.428663, "activity_10": 108.739434, "activity_20": 105.533595, "activity_30": 104.700054}, "trend_signal": 1, "fair_value": 81.5768, "relative_strength": 2.277727, "rate_of_change": 0.34349507300691806, "market_dynamics": 1.358239, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.623356, "high": 119.515264, "low": 115.947641, "close": 118.177406, "volume": 923145}, "trend_line": 104.531263, "activity_lines": {"activity_5": 114.312488, "activity_10": 110.871897, "activity_20": 106.862958, "activity_30": 105.60059}, "trend_signal": 1, "fair_value": 82.016286, "relative_strength": 3.804539, "rate_of_change": 0.29952956030246347, "market_dynamics": 1.399068, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.177406, "high": 120.407172, "low": 117.285501, "close": 119.515266, "volume": 718497}, "trend_line": 104.977215, "activity_lines": {"activity_5": 116.780092, "activity_10": 112.850304, "activity_20": 108.249657, "activity_30": 106.5673}, "trend_signal": 1, "fair_value": 82.46295, "relative_strength": 2.821185, "rate_of_change": 0.426620694327596, "market_dynamics": 1.502222, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.623361, "high": 119.961225, "low": 117.731456, "close": 118.177406, "volume": 467951}, "trend_line": 105.378572, "activity_lines": {"activity_5": 117.969297, "activity_10": 114.301676, "activity_20": 109.443111, "activity_30": 107.418925}, "trend_signal": 1, "fair_value": 82.902436, "relative_strength": 5.212509, "rate_of_change": 0.38232772702152973, "market_dynamics": 1.591608, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.393605, "high": 123.974787, "low": 116.393605, "close": 119.515266, "volume": 656650}, "trend_line": 105.80966, "activity_lines": {"activity_5": 118.920662, "activity_10": 115.769265, "activity_20": 110.700272, "activity_30": 108.33097}, "trend_signal": 1, "fair_value": 83.351432, "relative_strength": 9.114544, "rate_of_change": 0.40908506522558336, "market_dynamics": 1.474386, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.515268, "high": 119.96122, "low": 114.163836, "close": 115.501694, "volume": 592669}, "trend_line": 106.285342, "activity_lines": {"activity_5": 117.820646, "activity_10": 116.239542, "activity_20": 111.494492, "activity_30": 108.956262}, "trend_signal": 1, "fair_value": 83.766771, "relative_strength": 8.655058, "rate_of_change": 0.44956386779808777, "market_dynamics": 1.349579, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.501693, "high": 118.623359, "low": 114.163835, "close": 118.177406, "volume": 366818}, "trend_line": 106.83535, "activity_lines": {"activity_5": 117.820645, "activity_10": 117.02604, "activity_20": 112.486205, "activity_30": 109.723492}, "trend_signal": 1, "fair_value": 84.195531, "relative_strength": 10.280385, "rate_of_change": 0.5174824577409793, "market_dynamics": 1.223143, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.177402, "high": 118.177402, "low": 112.825976, "close": 114.163834, "volume": 319674}, "trend_line": 107.221842, "activity_lines": {"activity_5": 116.482788, "activity_10": 116.847658, "activity_20": 113.023472, "activity_30": 110.196297}, "trend_signal": 1, "fair_value": 84.591567, "relative_strength": 9.728303, "rate_of_change": 0.3617641539059776, "market_dynamics": 0.949082, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.825979, "high": 114.609793, "low": 111.042169, "close": 113.271927, "volume": 232322}, "trend_line": 107.534009, "activity_lines": {"activity_5": 115.20439, "activity_10": 116.377381, "activity_20": 113.418458, "activity_30": 110.586626}, "trend_signal": 1, "fair_value": 84.980021, "relative_strength": 10.592563, "rate_of_change": 0.29114123967391115, "market_dynamics": 0.58447, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.123116, "high": 108.366447, "low": 97.217646, "close": 107.028595, "volume": 1022687}, "trend_line": 107.667795, "activity_lines": {"activity_5": 112.171913, "activity_10": 114.674653, "activity_20": 113.165751, "activity_30": 110.554018}, "trend_signal": 1, "fair_value": 85.328454, "relative_strength": 13.988477, "rate_of_change": 0.1244127334636995, "market_dynamics": 0.199071, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.136696, "high": 108.812411, "low": 104.798834, "close": 106.136696, "volume": 443239}, "trend_line": 107.801581, "activity_lines": {"activity_5": 109.674581, "activity_10": 112.842194, "activity_20": 112.77926, "activity_30": 110.455238}, "trend_signal": 1, "fair_value": 85.670236, "relative_strength": 13.79667, "rate_of_change": 0.1242581405145342, "market_dynamics": -0.254989, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.690742, "high": 110.596221, "low": 103.90693, "close": 110.150269, "volume": 363833}, "trend_line": 108.024557, "activity_lines": {"activity_5": 109.13944, "activity_10": 111.966507, "activity_20": 112.726171, "activity_30": 110.606766}, "trend_signal": 1, "fair_value": 86.035881, "relative_strength": 15.301685, "rate_of_change": 0.206839267041921, "market_dynamics": -0.479697, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.042169, "high": 113.717879, "low": 110.596216, "close": 113.271927, "volume": 419158}, "trend_line": 108.277263, "activity_lines": {"activity_5": 110.179994, "activity_10": 111.804342, "activity_20": 112.904551, "activity_30": 110.945306}, "trend_signal": 1, "fair_value": 86.420138, "relative_strength": 13.348482, "rate_of_change": 0.23393384524595032, "market_dynamics": -0.598085, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.271932, "high": 113.271932, "low": 110.596216, "close": 111.934074, "volume": 305475}, "trend_line": 108.515105, "activity_lines": {"activity_5": 110.834058, "activity_10": 111.512446, "activity_20": 112.910922, "activity_30": 111.181229}, "trend_signal": 1, "fair_value": 86.799083, "relative_strength": 11.38061, "rate_of_change": 0.21966015155000782, "market_dynamics": -0.649693, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.934074, "high": 113.717888, "low": 111.042169, "close": 112.380028, "volume": 388952}, "trend_line": 108.842136, "activity_lines": {"activity_5": 111.725963, "activity_10": 111.415147, "activity_20": 112.930034, "activity_30": 111.430579}, "trend_signal": 1, "fair_value": 87.181353, "relative_strength": 7.01803, "rate_of_change": 0.3013691043288314, "market_dynamics": -0.622996, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.82598, "high": 118.177404, "low": 112.380028, "close": 116.839546, "volume": 573187}, "trend_line": 109.288089, "activity_lines": {"activity_5": 113.747612, "activity_10": 112.258402, "activity_20": 113.337762, "activity_30": 111.946541}, "trend_signal": 1, "fair_value": 87.60107, "relative_strength": 12.031923, "rate_of_change": 0.4097245941590148, "market_dynamics": -0.489432, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.177406, "high": 118.177406, "low": 112.710275, "close": 113.649529, "volume": 1368931}, "trend_line": 109.642572, "activity_lines": {"activity_5": 113.992399, "activity_10": 112.497329, "activity_20": 113.390712, "activity_30": 112.227924}, "trend_signal": 1, "fair_value": 87.997075, "relative_strength": 10.309312, "rate_of_change": 0.3243564813362249, "market_dynamics": -0.358834, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.649534, "high": 115.528034, "low": 112.710281, "close": 114.119156, "volume": 211538}, "trend_line": 110.04244, "activity_lines": {"activity_5": 114.160444, "activity_10": 112.903968, "activity_20": 113.448366, "activity_30": 112.516736}, "trend_signal": 1, "fair_value": 88.391892, "relative_strength": 9.016688, "rate_of_change": 0.3647014044872989, "market_dynamics": -0.339689, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.119155, "high": 115.997664, "low": 113.179902, "close": 115.058411, "volume": 351212}, "trend_line": 110.473617, "activity_lines": {"activity_5": 114.585092, "activity_10": 113.482193, "activity_20": 113.561709, "activity_30": 112.840347}, "trend_signal": 1, "fair_value": 88.797861, "relative_strength": 7.741164, "rate_of_change": 0.3918279165747372, "market_dynamics": -0.247127, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.058411, "high": 115.997663, "low": 114.119157, "close": 114.588783, "volume": 259881}, "trend_line": 111.06752, "activity_lines": {"activity_5": 114.644909, "activity_10": 113.942549, "activity_20": 113.596335, "activity_30": 113.105842}, "trend_signal": 1, "fair_value": 89.197554, "relative_strength": 7.228565, "rate_of_change": 0.5375971350698125, "market_dynamics": -0.281126, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.119157, "high": 115.528037, "low": 114.119157, "close": 115.058411, "volume": 215693}, "trend_line": 111.706807, "activity_lines": {"activity_5": 114.714017, "activity_10": 114.350835, "activity_20": 113.648181, "activity_30": 113.363319}, "trend_signal": 1, "fair_value": 89.604455, "relative_strength": 4.899076, "rate_of_change": 0.575584113159271, "market_dynamics": -0.369084, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.058411, "high": 115.528038, "low": 114.588784, "close": 115.058411, "volume": 167690}, "trend_line": 112.33123, "activity_lines": {"activity_5": 114.901868, "activity_10": 114.596907, "activity_20": 113.717002, "activity_30": 113.579551}, "trend_signal": 1, "fair_value": 90.013688, "relative_strength": 4.84529, "rate_of_change": 0.5589838406177049, "market_dynamics": -0.240966, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.058411, "high": 116.467289, "low": 115.058411, "close": 115.058411, "volume": 167172}, "trend_line": 112.702946, "activity_lines": {"activity_5": 114.995794, "activity_10": 114.75374, "activity_20": 113.800677, "activity_30": 113.755498}, "trend_signal": 1, "fair_value": 90.426652, "relative_strength": 3.712312, "rate_of_change": 0.3309106470213067, "market_dynamics": -0.144298, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.528037, "high": 115.528037, "low": 114.588783, "close": 114.588783, "volume": 240381}, "trend_line": 112.999548, "activity_lines": {"activity_5": 114.87056, "activity_10": 114.792705, "activity_20": 113.860848, "activity_30": 113.877165}, "trend_signal": 1, "fair_value": 90.835672, "relative_strength": 0.35797, "rate_of_change": 0.26317147024711063, "market_dynamics": 0.002714, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.058409, "high": 115.058409, "low": 113.179902, "close": 114.119156, "volume": 237412}, "trend_line": 113.310225, "activity_lines": {"activity_5": 114.620092, "activity_10": 114.698016, "activity_20": 113.893381, "activity_30": 113.949398}, "trend_signal": 1, "fair_value": 91.246813, "relative_strength": -0.06888, "rate_of_change": 0.2749364979760789, "market_dynamics": 0.121, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.119157, "high": 115.058409, "low": 113.179902, "close": 114.119158, "volume": 155362}, "trend_line": 113.576307, "activity_lines": {"activity_5": 114.400933, "activity_10": 114.571706, "activity_20": 113.95161, "activity_30": 114.001587}, "trend_signal": 1, "fair_value": 91.656554, "relative_strength": -0.395336, "rate_of_change": 0.2348261156484309, "market_dynamics": 0.092134, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.649529, "high": 116.467284, "low": 113.649529, "close": 115.997658, "volume": 238529}, "trend_line": 113.934736, "activity_lines": {"activity_5": 114.870558, "activity_10": 114.836404, "activity_20": 114.195327, "activity_30": 114.157803}, "trend_signal": 1, "fair_value": 92.077404, "relative_strength": -1.191723, "rate_of_change": 0.31558430580068164, "market_dynamics": 0.122405, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.99766, "high": 116.936913, "low": 115.528032, "close": 116.467285, "volume": 302228}, "trend_line": 114.249359, "activity_lines": {"activity_5": 115.434108, "activity_10": 115.143795, "activity_20": 114.494151, "activity_30": 114.321194}, "trend_signal": 1, "fair_value": 92.498933, "relative_strength": -2.09595, "rate_of_change": 0.27614317726597215, "market_dynamics": 0.154579, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.528033, "high": 116.467285, "low": 115.058405, "close": 116.467285, "volume": 251769}, "trend_line": 114.534252, "activity_lines": {"activity_5": 115.903734, "activity_10": 115.408493, "activity_20": 114.782005, "activity_30": 114.464286}, "trend_signal": 0, "fair_value": 92.909735, "relative_strength": 0.113945, "rate_of_change": 0.24936069882019796, "market_dynamics": 0.220645, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.467284, "high": 116.936913, "low": 115.058405, "close": 116.936913, "volume": 288227}, "trend_line": 114.805069, "activity_lines": {"activity_5": 116.404669, "activity_10": 115.732962, "activity_20": 115.099371, "activity_30": 114.619296}, "trend_signal": 0, "fair_value": 93.324014, "relative_strength": -1.502261, "rate_of_change": 0.2364506645575405, "market_dynamics": 0.353503, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.467286, "high": 118.345795, "low": 116.467286, "close": 118.345795, "volume": 301458}, "trend_line": 114.795816, "activity_lines": {"activity_5": 117.187381, "activity_10": 116.270898, "activity_20": 115.503733, "activity_30": 114.84773}, "trend_signal": 1, "fair_value": 93.746858, "relative_strength": -1.443634, "rate_of_change": -0.008059748650994727, "market_dynamics": 0.659043, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.876162, "high": 117.876162, "low": 115.058405, "close": 116.467285, "volume": 395563}, "trend_line": 114.738812, "activity_lines": {"activity_5": 117.062147, "activity_10": 116.407516, "activity_20": 115.67105, "activity_30": 114.955567}, "trend_signal": 1, "fair_value": 94.152531, "relative_strength": -6.653818, "rate_of_change": -0.04965686205846237, "market_dynamics": 0.716707, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.46729, "high": 116.46729, "low": 114.588784, "close": 115.997658, "volume": 302540}, "trend_line": 114.621559, "activity_lines": {"activity_5": 116.749062, "activity_10": 116.433131, "activity_20": 115.76356, "activity_30": 115.036782}, "trend_signal": 1, "fair_value": 94.553327, "relative_strength": -7.34967, "rate_of_change": -0.10219122714987754, "market_dynamics": 0.604634, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.997658, "high": 116.467284, "low": 114.588786, "close": 115.528038, "volume": 162428}, "trend_line": 114.533246, "activity_lines": {"activity_5": 116.310745, "activity_10": 116.356284, "activity_20": 115.798365, "activity_30": 115.095265}, "trend_signal": 1, "fair_value": 94.936762, "relative_strength": -7.676435, "rate_of_change": -0.07704746015537917, "market_dynamics": 0.329217, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.058412, "high": 118.34579, "low": 114.588781, "close": 115.997658, "volume": 401252}, "trend_line": 114.415993, "activity_lines": {"activity_5": 116.091585, "activity_10": 116.347745, "activity_20": 115.860782, "activity_30": 115.189743}, "trend_signal": 1, "fair_value": 95.322687, "relative_strength": -11.287806, "rate_of_change": -0.10237464150802567, "market_dynamics": -0.11362, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.997664, "high": 115.997664, "low": 114.11916, "close": 115.528038, "volume": 302428}, "trend_line": 114.416871, "activity_lines": {"activity_5": 115.778502, "activity_10": 116.219666, "activity_20": 115.861246, "activity_30": 115.261488}, "trend_signal": 1, "fair_value": 95.708198, "relative_strength": -13.237643, "rate_of_change": 0.000767375239229149, "market_dynamics": -0.49527, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.058412, "high": 116.467284, "low": 114.11916, "close": 115.997658, "volume": 407812}, "trend_line": 114.344213, "activity_lines": {"activity_5": 115.80981, "activity_10": 116.151356, "activity_20": 115.912681, "activity_30": 115.363474}, "trend_signal": 1, "fair_value": 96.097239, "relative_strength": -12.807296, "rate_of_change": -0.06350287275379529, "market_dynamics": -0.610056, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.997663, "high": 115.997663, "low": 114.588784, "close": 115.528038, "volume": 159444}, "trend_line": 114.389686, "activity_lines": {"activity_5": 115.715886, "activity_10": 115.997661, "activity_20": 115.908208, "activity_30": 115.43985}, "trend_signal": 1, "fair_value": 96.501437, "relative_strength": -13.814347, "rate_of_change": 0.03976851893676614, "market_dynamics": -0.709831, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.058411, "high": 115.528038, "low": 114.588783, "close": 114.588783, "volume": 197433}, "trend_line": 114.433581, "activity_lines": {"activity_5": 115.340185, "activity_10": 115.69027, "activity_20": 115.807574, "activity_30": 115.452695}, "trend_signal": 1, "fair_value": 96.906362, "relative_strength": -16.521266, "rate_of_change": 0.03837321487184276, "market_dynamics": -0.931707, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.058411, "high": 115.528037, "low": 114.119156, "close": 114.119156, "volume": 432450}, "trend_line": 114.669933, "activity_lines": {"activity_5": 114.870559, "activity_10": 115.331646, "activity_20": 115.66445, "activity_30": 115.43241}, "trend_signal": 1, "fair_value": 97.305681, "relative_strength": -14.994058, "rate_of_change": 0.20654077058026923, "market_dynamics": -0.928892, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.119156, "high": 114.588782, "low": 109.892521, "close": 109.892525, "volume": 581200}, "trend_line": 114.795128, "activity_lines": {"activity_5": 113.117289, "activity_10": 114.255776, "activity_20": 115.121026, "activity_30": 115.12419}, "trend_signal": 0, "fair_value": 97.674273, "relative_strength": -17.27741, "rate_of_change": 0.1091785760439967, "market_dynamics": -1.064086, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.892524, "high": 109.892524, "low": 106.605134, "close": 108.483643, "volume": 450050}, "trend_line": 114.739573, "activity_lines": {"activity_5": 111.270092, "activity_10": 113.077441, "activity_20": 114.468022, "activity_30": 114.716997}, "trend_signal": 0, "fair_value": 98.0193, "relative_strength": -15.313642, "rate_of_change": -0.048394910975675255, "market_dynamics": -1.066432, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.953269, "high": 110.36215, "low": 108.014016, "close": 109.422897, "volume": 144061}, "trend_line": 114.611272, "activity_lines": {"activity_5": 110.236915, "activity_10": 112.215037, "activity_20": 113.935779, "activity_30": 114.373986}, "trend_signal": 0, "fair_value": 98.372942, "relative_strength": -18.19146, "rate_of_change": -0.11181931102357627, "market_dynamics": -1.129722, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.892522, "high": 109.892524, "low": 108.483643, "close": 108.483643, "volume": 164386}, "trend_line": 114.496258, "activity_lines": {"activity_5": 109.297663, "activity_10": 111.301401, "activity_20": 113.340919, "activity_30": 113.978655}, "trend_signal": 0, "fair_value": 98.718488, "relative_strength": -19.777673, "rate_of_change": -0.10035138603121181, "market_dynamics": -1.302922, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.422896, "high": 109.892522, "low": 108.483644, "close": 108.95327, "volume": 222448}, "trend_line": 114.382033, "activity_lines": {"activity_5": 108.921962, "activity_10": 110.601231, "activity_20": 112.819858, "activity_30": 113.621043}, "trend_signal": 0, "fair_value": 99.065486, "relative_strength": -19.85428, "rate_of_change": -0.09976308570712458, "market_dynamics": -1.413207, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.95327, "high": 108.95327, "low": 107.544389, "close": 108.483643, "volume": 224269}, "trend_line": 114.103503, "activity_lines": {"activity_5": 108.734111, "activity_10": 109.943754, "activity_20": 112.27867, "activity_30": 113.240502}, "trend_signal": 0, "fair_value": 99.408955, "relative_strength": -18.535189, "rate_of_change": -0.24350852375565266, "market_dynamics": -1.49265, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.483643, "high": 110.362144, "low": 108.014016, "close": 110.362144, "volume": 242272}, "trend_line": 113.993923, "activity_lines": {"activity_5": 109.266352, "activity_10": 109.755903, "activity_20": 111.943222, "activity_30": 112.999124}, "trend_signal": 0, "fair_value": 99.765504, "relative_strength": -19.364424, "rate_of_change": -0.0960356142615606, "market_dynamics": -1.375165, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.953271, "high": 110.36215, "low": 105.196262, "close": 108.95327, "volume": 249181}, "trend_line": 113.821727, "activity_lines": {"activity_5": 109.203736, "activity_10": 109.414357, "activity_20": 111.500432, "activity_30": 112.67392}, "trend_signal": 0, "fair_value": 100.113541, "relative_strength": -22.282474, "rate_of_change": -0.15105717521450646, "market_dynamics": -1.280918, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.95327, "high": 108.95327, "low": 106.605137, "close": 108.483643, "volume": 356668}, "trend_line": 113.602568, "activity_lines": {"activity_5": 109.015886, "activity_10": 109.106965, "activity_20": 111.048696, "activity_30": 112.329528}, "trend_signal": 0, "fair_value": 100.454415, "relative_strength": -24.709886, "rate_of_change": -0.192545839688402, "market_dynamics": -1.156001, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.953269, "high": 109.422895, "low": 107.07476, "close": 107.544388, "volume": 406579}, "trend_line": 113.367755, "activity_lines": {"activity_5": 108.51495, "activity_10": 108.739802, "activity_20": 110.545525, "activity_30": 111.938677}, "trend_signal": 0, "fair_value": 100.789268, "relative_strength": -27.663849, "rate_of_change": -0.20669691199234386, "market_dynamics": -1.01593, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.544387, "high": 108.014014, "low": 106.135508, "close": 107.544388, "volume": 493082}, "trend_line": 113.117287, "activity_lines": {"activity_5": 108.10794, "activity_10": 108.492181, "activity_20": 110.08708, "activity_30": 111.562976}, "trend_signal": 0, "fair_value": 101.109586, "relative_strength": -28.538323, "rate_of_change": -0.22093407424359593, "market_dynamics": -0.937508, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.074766, "high": 107.544392, "low": 104.257004, "close": 104.257004, "volume": 561574}, "trend_line": 112.75724, "activity_lines": {"activity_5": 106.667753, "activity_10": 107.689546, "activity_20": 109.366987, "activity_30": 110.991345}, "trend_signal": 0, "fair_value": 101.405198, "relative_strength": -30.554, "rate_of_change": -0.3182952929201782, "market_dynamics": -0.862676, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.257004, "high": 104.726636, "low": 101.908878, "close": 103.317757, "volume": 468006}, "trend_line": 112.365885, "activity_lines": {"activity_5": 105.321492, "activity_10": 106.792988, "activity_20": 108.615585, "activity_30": 110.382346}, "trend_signal": 0, "fair_value": 101.689598, "relative_strength": -30.05393, "rate_of_change": -0.34707749143202704, "market_dynamics": -0.860971, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.787383, "high": 104.257004, "low": 101.908878, "close": 104.257004, "volume": 364699}, "trend_line": 112.021493, "activity_lines": {"activity_5": 104.664015, "activity_10": 106.178204, "activity_20": 108.014016, "activity_30": 109.859192}, "trend_signal": 0, "fair_value": 101.97379, "relative_strength": -32.688874, "rate_of_change": -0.3064916010762512, "market_dynamics": -0.880915, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.787383, "high": 103.787383, "low": 101.908876, "close": 103.317757, "volume": 685805}, "trend_line": 111.661446, "activity_lines": {"activity_5": 103.975231, "activity_10": 105.469496, "activity_20": 107.376666, "activity_30": 109.297661}, "trend_signal": 0, "fair_value": 102.257671, "relative_strength": -36.137546, "rate_of_change": -0.32140885678073283, "market_dynamics": -0.831731, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.317751, "high": 104.72663, "low": 101.439252, "close": 103.317757, "volume": 611562}, "trend_line": 111.301399, "activity_lines": {"activity_5": 103.568223, "activity_10": 104.863252, "activity_20": 106.799697, "activity_30": 108.759359}, "trend_signal": 0, "fair_value": 102.523384, "relative_strength": -32.101553, "rate_of_change": -0.3224452242898542, "market_dynamics": -0.749146, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.317754, "high": 104.72663, "low": 99.560749, "close": 104.257004, "volume": 1110782}, "trend_line": 110.910044, "activity_lines": {"activity_5": 103.756072, "activity_10": 104.521705, "activity_20": 106.370325, "activity_30": 108.304881}, "trend_signal": 0, "fair_value": 102.786813, "relative_strength": -30.433885, "rate_of_change": -0.3516173233366135, "market_dynamics": -0.596146, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.25701, "high": 104.72663, "low": 102.378503, "close": 102.848129, "volume": 640480}, "trend_line": 110.456072, "activity_lines": {"activity_5": 103.474297, "activity_10": 104.035002, "activity_20": 105.862681, "activity_30": 107.784758}, "trend_signal": 0, "fair_value": 103.00176, "relative_strength": -31.019728, "rate_of_change": -0.40931549896418146, "market_dynamics": -0.528053, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.848127, "high": 102.848127, "low": 100.0, "close": 101.0, "volume": 767693}, "trend_line": 109.940496, "activity_lines": {"activity_5": 102.607787, "activity_10": 103.323277, "activity_20": 105.239406, "activity_30": 107.174689}, "trend_signal": 0, "fair_value": 103.204341, "relative_strength": -30.696026, "rate_of_change": -0.4667701744816799, "market_dynamics": -0.577916, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.5, "high": 100.5, "low": 98.099998, "close": 98.300003, "volume": 308625}, "trend_line": 109.319266, "activity_lines": {"activity_5": 101.058411, "activity_10": 102.256711, "activity_20": 104.423696, "activity_30": 106.423689}, "trend_signal": 0, "fair_value": 103.387538, "relative_strength": -30.74419, "rate_of_change": -0.5650602122078812, "market_dynamics": -0.774375, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.5, "high": 100.0, "low": 98.099998, "close": 99.199997, "volume": 180846}, "trend_line": 108.681073, "activity_lines": {"activity_5": 100.143551, "activity_10": 101.521859, "activity_20": 103.76903, "activity_30": 105.770833}, "trend_signal": 0, "fair_value": 103.577542, "relative_strength": -35.002794, "rate_of_change": -0.5837882226541853, "market_dynamics": -1.043398, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.099998, "high": 98.199997, "low": 90.699997, "close": 94.400002, "volume": 1426905}, "trend_line": 107.945497, "activity_lines": {"activity_5": 97.903209, "activity_10": 100.065998, "activity_20": 102.708138, "activity_30": 104.849474}, "trend_signal": 0, "fair_value": 103.733144, "relative_strength": -39.693246, "rate_of_change": -0.6768207008776908, "market_dynamics": -1.112108, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.5, "high": 94.800003, "low": 92.199997, "close": 93.0, "volume": 649054}, "trend_line": 107.178908, "activity_lines": {"activity_5": 95.853334, "activity_10": 98.534808, "activity_20": 101.580978, "activity_30": 103.885248}, "trend_signal": 0, "fair_value": 103.818519, "relative_strength": -43.040962, "rate_of_change": -0.7101630186574583, "market_dynamics": -1.23898, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.900002, "high": 93.800003, "low": 91.099998, "close": 93.800003, "volume": 681617}, "trend_line": 106.45464, "activity_lines": {"activity_5": 94.726668, "activity_10": 97.33667, "activity_20": 100.608212, "activity_30": 103.022093}, "trend_signal": 0, "fair_value": 103.93342, "relative_strength": -41.704952, "rate_of_change": -0.6757560918609183, "market_dynamics": -1.190663, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.800003, "high": 96.599998, "low": 91.199997, "close": 92.900002, "volume": 633726}, "trend_line": 105.684718, "activity_lines": {"activity_5": 93.780002, "activity_10": 96.165022, "activity_20": 99.619655, "activity_30": 102.1476}, "trend_signal": 0, "fair_value": 104.009849, "relative_strength": -45.15918, "rate_of_change": -0.7232394943047987, "market_dynamics": -1.126636, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.900002, "high": 93.0, "low": 85.5, "close": 85.5, "volume": 1405204}, "trend_line": 104.683784, "activity_lines": {"activity_5": 90.726668, "activity_10": 93.837333, "activity_20": 98.002779, "activity_30": 100.84536}, "trend_signal": 0, "fair_value": 104.036246, "relative_strength": -48.197157, "rate_of_change": -0.9470943566315811, "market_dynamics": -1.113973, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.400002, "high": 87.400002, "low": 85.0, "close": 85.900002, "volume": 653636}, "trend_line": 103.680528, "activity_lines": {"activity_5": 88.720001, "activity_10": 91.906331, "activity_20": 96.533444, "activity_30": 99.633503}, "trend_signal": 0, "fair_value": 104.06936, "relative_strength": -48.535416, "rate_of_change": -0.9583681079010359, "market_dynamics": -1.101784, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.900002, "high": 86.5, "low": 84.300003, "close": 85.5, "volume": 741661}, "trend_line": 102.679594, "activity_lines": {"activity_5": 87.146668, "activity_10": 90.236365, "activity_20": 95.142501, "activity_30": 98.460566}, "trend_signal": 0, "fair_value": 104.095758, "relative_strength": -50.762161, "rate_of_change": -0.9654021052053293, "market_dynamics": -1.135946, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.5, "high": 93.800003, "low": 85.5, "close": 92.099998, "volume": 650031}, "trend_line": 101.929968, "activity_lines": {"activity_5": 88.273333, "activity_10": 90.081819, "activity_20": 94.491811, "activity_30": 97.778012}, "trend_signal": 0, "fair_value": 104.148891, "relative_strength": -46.489495, "rate_of_change": -0.7300632684620784, "market_dynamics": -0.983568, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.0, "high": 94.400002, "low": 88.599998, "close": 94.199997, "volume": 641146}, "trend_line": 101.265996, "activity_lines": {"activity_5": 90.213332, "activity_10": 90.470909, "activity_20": 94.119139, "activity_30": 97.279304}, "trend_signal": 0, "fair_value": 104.197317, "relative_strength": -43.255756, "rate_of_change": -0.6514001848798786, "market_dynamics": -0.791197, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.199997, "high": 95.300003, "low": 93.5, "close": 95.0, "volume": 368422}, "trend_line": 100.769578, "activity_lines": {"activity_5": 92.333332, "activity_10": 91.08, "activity_20": 93.886201, "activity_30": 96.875046}, "trend_signal": 0, "fair_value": 104.266444, "relative_strength": -44.705453, "rate_of_change": -0.4902119364924881, "market_dynamics": -0.463524, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.199997, "close": 92.0, "volume": 464874}, "trend_line": 100.220123, "activity_lines": {"activity_5": 92.819999, "activity_10": 91.22, "activity_20": 93.427285, "activity_30": 96.309267}, "trend_signal": 0, "fair_value": 104.292851, "relative_strength": -43.251936, "rate_of_change": -0.545258808169262, "market_dynamics": -0.117833, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.400002, "high": 95.0, "low": 90.400002, "close": 94.800003, "volume": 341887}, "trend_line": 99.732694, "activity_lines": {"activity_5": 93.833334, "activity_10": 91.912727, "activity_20": 93.293403, "activity_30": 95.959582}, "trend_signal": 0, "fair_value": 104.34537, "relative_strength": -43.366899, "rate_of_change": -0.48635841326996365, "market_dynamics": 0.140182, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.199997, "high": 95.199997, "low": 93.599998, "close": 94.400002, "volume": 265237}, "trend_line": 99.263239, "activity_lines": {"activity_5": 94.093335, "activity_10": 92.5, "activity_20": 93.161985, "activity_30": 95.615537}, "trend_signal": 0, "fair_value": 104.414375, "relative_strength": -40.872586, "rate_of_change": -0.4707132447459972, "market_dynamics": 0.303212, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.900002, "high": 95.900002, "low": 93.900002, "close": 94.0, "volume": 373209}, "trend_line": 98.764797, "activity_lines": {"activity_5": 94.066668, "activity_10": 93.003637, "activity_20": 93.039411, "activity_30": 95.275973}, "trend_signal": 0, "fair_value": 104.484627, "relative_strength": -36.429413, "rate_of_change": -0.5021415833509092, "market_dynamics": 0.401033, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.099998, "high": 96.199997, "low": 93.800003, "close": 94.400002, "volume": 363749}, "trend_line": 98.295342, "activity_lines": {"activity_5": 94.186668, "activity_10": 93.560001, "activity_20": 92.999302, "activity_30": 94.994373}, "trend_signal": 0, "fair_value": 104.548189, "relative_strength": -36.634428, "rate_of_change": -0.4753262440259928, "market_dynamics": 0.516509, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 91.699997, "close": 93.300003, "volume": 448051}, "trend_line": 97.726604, "activity_lines": {"activity_5": 93.980002, "activity_10": 93.754547, "activity_20": 92.896897, "activity_30": 94.672094}, "trend_signal": 0, "fair_value": 104.610143, "relative_strength": -35.608441, "rate_of_change": -0.5786011711521492, "market_dynamics": 0.553692, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 90.5, "close": 92.5, "volume": 347040}, "trend_line": 97.178162, "activity_lines": {"activity_5": 93.420001, "activity_10": 93.669092, "activity_20": 92.770477, "activity_30": 94.334893}, "trend_signal": 0, "fair_value": 104.653362, "relative_strength": -36.751677, "rate_of_change": -0.5612003052925019, "market_dynamics": 0.533606, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.900002, "high": 93.699997, "low": 90.800003, "close": 91.0, "volume": 325891}, "trend_line": 96.595373, "activity_lines": {"activity_5": 92.513334, "activity_10": 93.183637, "activity_20": 92.550477, "activity_30": 93.936302}, "trend_signal": 0, "fair_value": 104.681523, "relative_strength": -38.920611, "rate_of_change": -0.5997118982349195, "market_dynamics": 0.481254, "expectation": {"probability": 44.9395, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [86.606965, 91.701492, 90.8524, 89.578774, 88.305145, 88.729687, 87.456055, 86.606964, 86.606964, 86.606963, 86.606965, 86.182424, 85.757875, 86.18242, 89.154235, 88.729689, 89.154235, 90.427864, 90.852409, 91.701489, 97.645106, 97.645111, 99.343285, 100.192373, 104.437813, 106.135994, 116.325042, 114.626867, 112.079605, 123.542287, 120.57048, 118.872307, 118.872299, 116.32505, 116.749586, 113.777783, 112.079601, 109.95689, 110.38143, 111.230518, 104.437818, 104.437817, 104.437813, 104.437819, 107.834173, 106.13669, 107.028597, 106.582648, 107.920502, 109.258361, 106.136687, 106.582647, 106.582646, 101.231216, 102.56907, 103.460977, 104.352882, 103.015022, 102.56907, 103.460976, 105.244782, 104.798836, 103.015022, 103.015022, 103.015029, 102.123116, 102.123116, 96.325739, 96.325737, 95.879785, 103.90693, 105.690741, 104.798837, 107.028601, 105.690735, 107.9205, 108.366454, 108.812413, 118.623356, 118.177406, 118.623361, 116.393605, 119.515268, 115.501693, 118.177402, 112.825979, 102.123116, 106.136696, 105.690742, 111.042169, 113.271932, 111.934074, 112.82598, 118.177406, 113.649534, 114.119155, 115.058411, 114.119157, 115.058411, 115.058411, 115.528037, 115.058409, 114.119157, 113.649529, 115.99766, 115.528033, 116.467284, 116.467286, 117.876162, 116.46729, 115.997658, 115.058412, 115.997664, 115.058412, 115.997663, 115.058411, 115.058411, 114.119156, 109.892524, 108.953269, 109.892522, 109.422896, 108.95327, 108.483643, 108.953271, 108.95327, 108.953269, 107.544387, 107.074766, 104.257004, 103.787383, 103.787383, 103.317751, 103.317754, 104.25701, 102.848127, 100.5, 98.5, 98.099998, 94.5, 92.900002, 93.800003, 92.900002, 85.400002, 85.900002, 85.5, 92.0, 94.199997, 95.0, 90.400002, 95.199997, 93.900002, 94.099998, 94.400002, 93.300003, 92.900002], "highs": [95.097849, 94.6733, 92.975129, 89.578774, 91.276951, 88.729687, 88.305143, 87.880595, 87.456055, 87.880596, 88.305141, 86.606969, 87.031507, 90.85241, 89.578778, 90.42786, 90.427866, 91.276952, 92.126035, 96.796021, 100.19237, 101.041466, 104.437812, 104.437813, 107.409626, 120.570487, 116.325042, 114.626869, 125.240469, 124.391374, 125.240472, 123.117747, 120.145942, 116.749592, 116.749586, 116.74959, 113.353238, 111.655066, 111.655058, 113.353238, 105.286906, 106.985081, 106.560535, 107.834167, 107.834173, 107.474553, 108.812407, 108.366454, 109.704313, 109.258361, 106.582648, 107.474548, 106.582646, 103.906925, 103.460975, 105.244789, 104.798833, 103.460982, 103.460982, 106.136687, 106.136687, 104.798836, 104.798833, 103.906927, 103.015029, 103.015029, 102.123116, 96.771689, 96.771689, 106.136691, 109.258361, 105.690741, 106.136696, 107.028601, 115.947642, 108.366454, 109.704312, 119.515272, 119.515264, 120.407172, 119.961225, 123.974787, 119.96122, 118.623359, 118.177402, 114.609793, 108.366447, 108.812411, 110.596221, 113.717879, 113.271932, 113.717888, 118.177404, 118.177406, 115.528034, 115.997664, 115.997663, 115.528037, 115.528038, 116.467289, 115.528037, 115.058409, 115.058409, 116.467284, 116.936913, 116.467285, 116.936913, 118.345795, 117.876162, 116.46729, 116.467284, 118.34579, 115.997664, 116.467284, 115.997663, 115.528038, 115.528037, 114.588782, 109.892524, 110.36215, 109.892524, 109.892522, 108.95327, 110.362144, 110.36215, 108.95327, 109.422895, 108.014014, 107.544392, 104.726636, 104.257004, 103.787383, 104.72663, 104.72663, 104.72663, 102.848127, 100.5, 100.0, 98.199997, 94.800003, 93.800003, 96.599998, 93.0, 87.400002, 86.5, 93.800003, 94.400002, 95.300003, 95.0, 95.0, 95.199997, 95.900002, 96.199997, 94.400002, 93.300003, 93.699997], "lows": [85.333336, 87.880599, 87.880596, 87.031512, 87.456057, 86.606967, 85.757876, 85.757875, 85.333335, 86.182419, 84.484248, 85.333336, 85.333336, 86.18242, 87.456056, 87.880601, 88.729684, 89.578776, 90.427865, 91.701489, 95.946937, 96.371479, 99.343285, 100.192372, 103.164181, 104.013269, 113.353235, 111.65506, 111.655061, 116.749577, 113.353238, 113.777785, 115.900506, 111.655062, 111.655062, 111.230518, 108.258708, 108.683258, 109.532336, 101.466005, 102.315097, 103.588725, 103.588725, 103.588725, 105.286906, 103.906931, 105.690735, 105.244782, 106.582644, 105.690743, 103.906933, 104.798837, 91.866211, 99.893359, 101.677163, 103.460977, 101.231217, 101.677163, 102.123117, 102.123118, 103.906931, 102.569077, 102.56907, 102.569077, 101.677163, 101.677163, 96.325738, 93.204072, 95.433831, 95.879785, 103.015025, 103.460978, 104.352884, 105.244782, 105.244782, 106.582642, 107.028597, 107.920508, 115.947641, 117.285501, 117.731456, 116.393605, 114.163836, 114.163835, 112.825976, 111.042169, 97.217646, 104.798834, 103.90693, 110.596216, 110.596216, 111.042169, 112.380028, 112.710275, 112.710281, 113.179902, 114.119157, 114.119157, 114.588784, 115.058411, 114.588783, 113.179902, 113.179902, 113.649529, 115.528032, 115.058405, 115.058405, 116.467286, 115.058405, 114.588784, 114.588786, 114.588781, 114.11916, 114.11916, 114.588784, 114.588783, 114.119156, 109.892521, 106.605134, 108.014016, 108.483643, 108.483644, 107.544389, 108.014016, 105.196262, 106.605137, 107.07476, 106.135508, 104.257004, 101.908878, 101.908878, 101.908876, 101.439252, 99.560749, 102.378503, 100.0, 98.099998, 98.099998, 90.699997, 92.199997, 91.099998, 91.199997, 85.5, 85.0, 84.300003, 85.5, 88.599998, 93.5, 91.199997, 90.400002, 93.599998, 93.900002, 93.800003, 91.699997, 90.5, 90.800003], "closes": [90.852409, 91.276947, 89.154228, 87.8806, 90.003319, 87.456055, 86.606964, 86.606964, 86.182419, 86.606964, 85.333336, 85.757881, 86.182419, 88.729691, 88.305145, 89.154228, 90.003319, 90.427864, 91.276947, 96.796021, 97.220566, 100.192375, 99.76783, 104.437813, 105.711449, 115.47596, 113.777779, 112.079605, 122.268661, 120.57048, 117.174133, 118.872299, 116.32505, 115.47596, 112.50415, 112.50415, 109.956886, 109.532341, 111.230515, 104.013275, 104.437813, 104.013275, 104.437813, 107.834167, 106.135994, 106.136696, 106.136696, 107.920502, 108.812408, 106.136696, 106.136696, 106.582642, 101.231216, 101.67717, 102.569077, 103.906929, 103.015022, 102.123116, 103.460976, 105.690735, 104.798836, 102.569077, 103.460976, 103.015022, 102.123116, 102.123116, 96.77169, 95.879784, 96.325737, 103.906929, 105.690735, 104.798836, 106.136696, 105.244789, 107.028595, 107.920502, 108.812408, 118.623367, 118.177406, 119.515266, 118.177406, 119.515266, 115.501694, 118.177406, 114.163834, 113.271927, 107.028595, 106.136696, 110.150269, 113.271927, 111.934074, 112.380028, 116.839546, 113.649529, 114.119156, 115.058411, 114.588783, 115.058411, 115.058411, 115.058411, 114.588783, 114.119156, 114.119158, 115.997658, 116.467285, 116.467285, 116.936913, 118.345795, 116.467285, 115.997658, 115.528038, 115.997658, 115.528038, 115.997658, 115.528038, 114.588783, 114.119156, 109.892525, 108.483643, 109.422897, 108.483643, 108.95327, 108.483643, 110.362144, 108.95327, 108.483643, 107.544388, 107.544388, 104.257004, 103.317757, 104.257004, 103.317757, 103.317757, 104.257004, 102.848129, 101.0, 98.300003, 99.199997, 94.400002, 93.0, 93.800003, 92.900002, 85.5, 85.900002, 85.5, 92.099998, 94.199997, 95.0, 92.0, 94.800003, 94.400002, 94.0, 94.400002, 93.300003, 92.5, 91.0], "volumes": [2257000, 2220000, 1168000, 598000, 602000, 560000, 390000, 295000, 420000, 213000, 476000, 272000, 276000, 761000, 417000, 557000, 593000, 401000, 359000, 1194000, 944000, 754000, 1007000, 819801, 703000, 3113000, 373000, 495000, 3464000, 1352000, 2691000, 2326000, 1291000, 751000, 992000, 1183000, 1847000, 649000, 397000, 2117000, 479000, 581000, 690000, 746000, 1218000, 1436000, 686000, 489000, 657000, 396000, 311000, 240000, 861000, 268000, 210000, 182000, 244000, 217000, 232000, 242000, 156000, 161000, 185000, 213000, 138000, 151000, 644000, 323413, 189000, 574000, 1019000, 271000, 216000, 153000, 1072000, 299000, 129000, 2259047, 923145, 718497, 467951, 656650, 592669, 366818, 319674, 232322, 1022687, 443239, 363833, 419158, 305475, 388952, 573187, 1368931, 211538, 351212, 259881, 215693, 167690, 167172, 240381, 237412, 155362, 238529, 302228, 251769, 288227, 301458, 395563, 302540, 162428, 401252, 302428, 407812, 159444, 197433, 432450, 581200, 450050, 144061, 164386, 222448, 224269, 242272, 249181, 356668, 406579, 493082, 561574, 468006, 364699, 685805, 611562, 1110782, 640480, 767693, 308625, 180846, 1426905, 649054, 681617, 633726, 1405204, 653636, 741661, 650031, 641146, 368422, 464874, 341887, 265237, 373209, 363749, 448051, 347040, 325891], "sma": {"5": [null, null, null, null, 89.8335, 89.1542, 88.2202, 87.7108, 87.3711, 86.6919, 86.2673, 86.0975, 86.0126, 86.5221, 86.8617, 87.6259, 88.475, 89.324, 89.8335, 91.5317, 93.1449, 95.1828, 97.0507, 99.6829, 101.466, 105.1171, 107.8342, 110.2965, 113.8627, 116.8345, 117.1741, 118.193, 119.0421, 117.6836, 116.0703, 115.1363, 113.3532, 111.9947, 111.1456, 109.4474, 107.8342, 106.6454, 105.6265, 104.9473, 105.3718, 105.7116, 106.1363, 106.8328, 107.0285, 107.0286, 107.0286, 107.1178, 105.7799, 104.3529, 103.6394, 103.1934, 102.4799, 102.6583, 103.015, 103.6394, 103.8177, 103.7285, 103.9961, 103.9069, 103.1934, 102.6583, 101.4988, 99.9825, 98.6447, 99.0015, 99.715, 101.3204, 103.3718, 105.1556, 105.7799, 106.2259, 107.0286, 109.5259, 112.1125, 114.6098, 116.6612, 118.8017, 118.1774, 118.1774, 117.1071, 116.126, 113.6287, 111.7557, 110.1503, 109.9719, 109.7043, 110.7746, 112.9152, 113.615, 113.7845, 114.4093, 114.8511, 114.4949, 114.7766, 114.9645, 114.8706, 114.7766, 114.5888, 114.7766, 115.0584, 115.4341, 115.9977, 116.843, 116.9369, 116.843, 116.6551, 116.4673, 115.9037, 115.8098, 115.7159, 115.528, 115.1523, 114.0252, 112.5224, 111.3014, 110.0804, 109.0472, 108.7654, 109.1411, 109.0472, 109.0472, 108.7654, 108.5776, 107.3565, 106.2294, 105.3841, 104.5388, 103.6935, 103.6935, 103.5995, 102.9481, 101.9446, 101.121, 99.1496, 97.18, 95.74, 94.66, 91.92, 90.22, 88.72, 88.38, 88.64, 90.54, 91.76, 93.62, 94.08, 94.04, 93.92, 94.18, 93.72, 93.04], "10": [85.671635, 86.377712, 86.505075, 86.632439, 87.269255, 87.71078, 87.923052, 88.220233, 88.262687, 88.262687, 87.71078, 87.158873, 86.861692, 86.946601, 86.776784, 86.946601, 87.286237, 87.668327, 88.177779, 89.196685, 90.385408, 91.828858, 93.187399, 94.758211, 96.498841, 99.131014, 101.50846, 103.673635, 106.772806, 109.150252, 111.145609, 113.013601, 114.669323, 115.773138, 116.452408, 116.155227, 115.773137, 115.518411, 114.414596, 112.758876, 111.485244, 109.999342, 108.810618, 108.046439, 107.409623, 106.772878, 106.390859, 106.229675, 105.987864, 106.200206, 106.370094, 106.627031, 106.306371, 105.690672, 105.33398, 105.111003, 104.798836, 104.219097, 103.683954, 103.639358, 103.505572, 103.104215, 103.327191, 103.460977, 103.416381, 103.237999, 102.613666, 101.989333, 101.275809, 101.097428, 101.186618, 101.409594, 101.677166, 101.900143, 102.390691, 102.970429, 104.174501, 106.448859, 108.634026, 110.19486, 111.443527, 112.91517, 113.85167, 115.144932, 115.858456, 116.393598, 116.215217, 114.96655, 114.163836, 113.539502, 112.915169, 112.201645, 112.33543, 111.882643, 111.878175, 112.056823, 112.812842, 113.705013, 114.195828, 114.374476, 114.639947, 114.81386, 114.541821, 114.776634, 115.011447, 115.152334, 115.387147, 115.715886, 115.856773, 115.950698, 116.044623, 116.232473, 116.373361, 116.373361, 116.279437, 116.091586, 115.809811, 114.964484, 114.16612, 113.508643, 112.804204, 112.099765, 111.395326, 110.831774, 110.174297, 109.563783, 108.906307, 108.671493, 108.248829, 107.638315, 107.215651, 106.6521, 106.135511, 105.524997, 104.914483, 104.166119, 103.24168, 102.407241, 101.421541, 100.389765, 99.344065, 98.30229, 96.520514, 94.684814, 92.950001, 92.060001, 91.65, 91.23, 90.99, 91.170001, 91.23, 91.34, 92.23, 92.970001, 93.670001, 93.560001], "20": [82.344541, 83.430423, 84.381826, 84.791783, 85.498172, 85.822121, 86.08337, 86.37701, 86.617032, 86.756815, 86.691208, 86.768293, 86.683384, 86.78952, 87.023019, 87.328691, 87.604644, 87.94428, 88.220233, 88.729686, 89.048094, 89.493865, 90.024545, 90.852406, 91.637813, 93.038808, 94.397349, 95.670981, 97.475293, 99.173468, 100.765508, 102.421229, 103.928361, 105.265674, 106.475624, 107.643121, 108.640799, 109.596023, 110.593701, 110.954564, 111.315426, 111.506471, 111.73997, 111.909788, 111.931015, 111.464052, 111.081998, 110.874043, 110.20123, 109.479541, 108.927669, 108.313186, 107.558495, 106.868555, 106.371801, 105.94194, 105.594847, 105.224386, 104.835909, 104.919782, 104.937833, 104.865623, 104.816781, 104.575824, 104.37518, 104.174501, 103.706251, 103.104215, 102.479881, 102.368393, 102.346095, 102.256905, 102.502179, 102.68056, 102.903536, 103.104214, 103.394084, 104.219096, 104.954918, 105.646144, 106.315073, 107.162382, 107.764418, 108.522537, 109.124573, 109.682014, 110.194859, 110.707705, 111.398931, 111.867181, 112.179348, 112.558408, 113.09355, 113.513787, 113.868315, 114.225211, 114.514029, 114.335782, 114.179832, 113.956989, 113.777558, 113.507752, 113.438626, 113.329638, 113.444811, 113.604579, 114.099995, 114.710449, 115.0263, 115.162587, 115.342285, 115.523167, 115.457591, 115.574998, 115.645442, 115.62196, 115.598479, 115.340185, 115.011446, 114.729671, 114.424414, 114.166119, 113.884343, 113.602568, 113.226867, 112.827685, 112.358059, 111.817988, 111.207474, 110.573479, 110.009928, 109.375932, 108.765418, 108.178386, 107.54439, 106.864951, 106.073993, 105.539367, 104.835185, 104.01404, 103.279858, 102.477195, 101.328013, 100.104906, 98.932242, 98.11306, 97.44584, 96.818621, 96.205771, 95.779883, 95.287033, 94.821145, 94.375257, 93.827407, 93.310001, 92.810001], "30": [75.799248, 76.922655, 77.956411, 78.920721, 79.923396, 80.870855, 81.695537, 82.477031, 83.039232, 83.612885, 84.133287, 84.673239, 85.208448, 85.510056, 85.924376, 86.196948, 86.484325, 86.807449, 87.137281, 87.570105, 87.922608, 88.455148, 88.851389, 89.44575, 90.181627, 91.262799, 92.23925, 93.187398, 94.404424, 95.536541, 96.413932, 97.333777, 98.239471, 99.159317, 99.909344, 100.744281, 101.522611, 102.286791, 103.121727, 103.701938, 104.338754, 104.947267, 105.55578, 106.192596, 106.786957, 107.35304, 107.890819, 108.473907, 109.058422, 109.369778, 109.666982, 109.879991, 109.928771, 109.836749, 109.732004, 109.346369, 108.987611, 108.655728, 108.028805, 107.532813, 107.120303, 106.576863, 106.14806, 105.732696, 105.386661, 105.040627, 104.60112, 104.146035, 103.649209, 103.645664, 103.687428, 103.713614, 103.770243, 103.68393, 103.713684, 103.773144, 103.862334, 104.219096, 104.531263, 104.977215, 105.378572, 105.80966, 106.285342, 106.83535, 107.221842, 107.534009, 107.667795, 107.801581, 108.024557, 108.277263, 108.515105, 108.842136, 109.288089, 109.642572, 110.04244, 110.473617, 111.06752, 111.706807, 112.33123, 112.702946, 112.999548, 113.310225, 113.576307, 113.934736, 114.249359, 114.534252, 114.805069, 114.795816, 114.738812, 114.621559, 114.533246, 114.415993, 114.416871, 114.344213, 114.389686, 114.433581, 114.669933, 114.795128, 114.739573, 114.611272, 114.496258, 114.382033, 114.103503, 113.993923, 113.821727, 113.602568, 113.367755, 113.117287, 112.75724, 112.365885, 112.021493, 111.661446, 111.301399, 110.910044, 110.456072, 109.940496, 109.319266, 108.681073, 107.945497, 107.178908, 106.45464, 105.684718, 104.683784, 103.680528, 102.679594, 101.929968, 101.265996, 100.769578, 100.220123, 99.732694, 99.263239, 98.764797, 98.295342, 97.726604, 97.178162, 96.595373], "50": [67.131182, 67.909078, 68.628515, 69.316658, 70.00248, 70.635737, 71.260109, 71.886102, 72.560287, 73.264017, 73.934177, 74.601491, 75.231949, 75.92145, 76.595981, 77.282636, 77.984653, 78.6984, 79.430748, 80.260522, 81.098786, 81.951139, 82.783665, 83.693395, 84.609163, 85.738036, 86.776261, 87.754611, 88.813656, 89.837119, 90.786176, 91.772435, 92.696413, 93.412303, 94.144876, 94.775417, 95.346915, 95.922878, 96.519849, 96.923889, 97.279735, 97.675677, 98.006821, 98.431365, 98.881382, 99.3433, 99.776349, 100.262056, 100.723147, 101.113741, 101.419427, 101.725541, 101.967081, 102.243012, 102.494327, 102.823345, 103.151506, 103.461829, 103.8074, 104.189075, 104.578385, 104.914609, 105.26018, 105.545887, 105.822246, 106.081624, 106.216992, 106.32603, 106.427006, 106.569224, 106.738627, 106.830757, 106.958134, 106.974273, 107.000616, 106.849507, 106.7502, 106.881075, 106.79925, 106.778146, 106.798211, 106.81107, 106.794603, 106.848632, 106.881826, 106.897181, 106.838616, 106.770703, 106.749098, 106.934271, 107.084196, 107.251531, 107.499566, 107.615873, 107.775536, 107.953971, 108.123012, 108.26577, 108.390691, 108.569125, 108.738167, 108.888897, 109.146656, 109.433065, 109.71103, 109.962237, 110.240675, 110.565128, 110.825254, 111.031393, 111.245977, 111.514548, 111.75589, 112.015542, 112.283641, 112.532954, 112.879904, 113.160158, 113.403316, 113.513636, 113.569494, 113.652583, 113.699522, 113.801869, 113.840362, 113.851625, 113.826265, 113.604685, 113.326277, 113.002327, 112.723919, 112.399969, 112.15629, 111.877882, 111.651568, 111.406129, 111.231557, 111.092823, 110.777818, 110.372379, 110.009698, 109.620098, 108.993307, 108.438316, 107.865933, 107.406765, 106.998989, 106.597821, 106.136653, 105.731484, 105.327709, 104.925326, 104.530943, 104.076989, 103.597644, 103.088298], "200": [46.15651, 46.496631, 46.826437, 47.149428, 47.482287, 47.799875, 48.112622, 48.424773, 48.734056, 49.045908, 49.349604, 49.656466, 49.964854, 50.285085, 50.602894, 50.9248, 51.246629, 51.564618, 51.88581, 52.235043, 52.587443, 52.953659, 53.318497, 53.705642, 54.096621, 54.543875, 54.99501, 55.434971, 55.924089, 56.399648, 56.855095, 57.319927, 57.766955, 58.206309, 58.627674, 59.049785, 59.453196, 59.84435, 60.242503, 60.591454, 60.934478, 61.279255, 61.627943, 61.993529, 62.352514, 62.714652, 63.075216, 63.449424, 63.829667, 64.192751, 64.55678, 64.924928, 65.26506, 65.614037, 65.964954, 66.322874, 66.673815, 67.016516, 67.364961, 67.72361, 68.077799, 68.419264, 68.764559, 69.105419, 69.442134, 69.779479, 70.088492, 70.392101, 70.698884, 71.034752, 71.380799, 71.725222, 72.07602, 72.420467, 72.764383, 73.111813, 73.450156, 73.828102, 74.197518, 74.549366, 74.901455, 75.265274, 75.61249, 75.9734, 76.317393, 76.678033, 77.008402, 77.333366, 77.670838, 78.023917, 78.369363, 78.717983, 79.088585, 79.427171, 79.767475, 80.11279, 80.458277, 80.802962, 81.145445, 81.494839, 81.838611, 82.175306, 82.514911, 82.864273, 83.217074, 83.576786, 83.93339, 84.293765, 84.645474, 84.994472, 85.330936, 85.667202, 85.998937, 86.333021, 86.66512, 86.99034, 87.310665, 87.610585, 87.897641, 88.190484, 88.479722, 88.774218, 89.068548, 89.37118, 89.667859, 89.962917, 90.247095, 90.528363, 90.787737, 91.040961, 91.29888, 91.551375, 91.802416, 92.057061, 92.307209, 92.548479, 92.783162, 93.019797, 93.229159, 93.435522, 93.643339, 93.84993, 94.02134, 94.19766, 94.371252, 94.581845, 94.801848, 95.025122, 95.231578, 95.443668, 95.654121, 95.86221, 96.068298, 96.267431, 96.45137, 96.627404]}, "ema": {"5": [null, null, null, null, 89.8335, 89.041, 88.2297, 87.6888, 87.1867, 86.9934, 86.4401, 86.2127, 86.2026, 87.045, 87.465, 88.0281, 88.6865, 89.267, 89.937, 92.2233, 93.8891, 95.9902, 97.2494, 99.6455, 101.6675, 106.2703, 108.7728, 109.8751, 114.0063, 116.1943, 116.5209, 117.3047, 116.9782, 116.4774, 115.153, 114.2701, 112.8323, 111.7323, 111.5651, 109.0478, 107.5111, 106.3452, 105.7094, 106.4177, 106.3238, 106.2614, 106.2198, 106.7867, 107.462, 107.0202, 106.7257, 106.678, 104.8624, 103.8007, 103.3901, 103.5624, 103.3799, 102.961, 103.1277, 103.982, 104.2543, 103.6926, 103.6154, 103.4152, 102.9845, 102.6974, 100.7222, 99.108, 98.1806, 100.0894, 101.9565, 102.9039, 103.9815, 104.4026, 105.2779, 106.1588, 107.0433, 110.9033, 113.328, 115.3904, 116.3194, 117.3847, 116.757, 117.2305, 116.2083, 115.2295, 112.4959, 110.3761, 110.3008, 111.2912, 111.5055, 111.797, 113.4779, 113.5351, 113.7298, 114.1727, 114.3114, 114.5604, 114.7264, 114.8371, 114.7543, 114.5426, 114.4014, 114.9335, 115.4448, 115.7856, 116.1694, 116.8948, 116.7523, 116.5008, 116.1765, 116.1169, 115.9206, 115.9463, 115.8069, 115.4008, 114.9736, 113.2799, 111.6812, 110.9284, 110.1135, 109.7267, 109.3124, 109.6623, 109.426, 109.1119, 108.5894, 108.241, 106.913, 105.7146, 105.2287, 104.5917, 104.1671, 104.1971, 103.7474, 102.8316, 101.3211, 100.614, 98.5427, 96.6951, 95.7301, 94.7867, 91.6912, 89.7608, 88.3405, 89.5937, 91.1291, 92.4194, 92.2796, 93.1197, 93.5465, 93.6977, 93.9318, 93.7212, 93.3141, 92.5427], "10": [null, null, null, null, null, null, null, null, null, 88.2627, 87.7301, 87.3715, 87.1553, 87.4416, 87.5986, 87.8814, 88.2672, 88.6601, 89.1359, 90.5286, 91.7453, 93.2812, 94.4606, 96.2746, 97.9904, 101.1696, 103.462, 105.0288, 108.1633, 110.4192, 111.6474, 112.961, 113.5726, 113.9187, 113.6615, 113.4511, 112.8158, 112.2188, 112.0391, 110.5799, 109.4631, 108.4722, 107.7387, 107.7561, 107.4615, 107.2206, 107.0236, 107.1866, 107.4822, 107.2376, 107.0374, 106.9547, 105.9141, 105.1437, 104.6756, 104.5359, 104.2593, 103.8709, 103.7964, 104.1408, 104.2605, 103.9529, 103.8635, 103.7092, 103.4208, 103.1849, 102.0189, 100.9027, 100.0705, 100.768, 101.6631, 102.2332, 102.9429, 103.3614, 104.0282, 104.7359, 105.4771, 107.8673, 109.7419, 111.5189, 112.7295, 113.9633, 114.243, 114.9583, 114.8139, 114.5335, 113.169, 111.8904, 111.574, 111.8827, 111.8921, 111.9808, 112.8642, 113.007, 113.2092, 113.5454, 113.7351, 113.9757, 114.1726, 114.3336, 114.38, 114.3326, 114.2938, 114.6036, 114.9424, 115.2197, 115.5319, 116.0435, 116.1206, 116.0982, 115.9946, 115.9951, 115.9102, 115.9261, 115.8537, 115.6237, 115.3502, 114.3579, 113.2898, 112.5868, 111.8407, 111.3157, 110.8008, 110.7211, 110.3996, 110.0513, 109.5955, 109.2226, 108.3197, 107.4103, 106.837, 106.1971, 105.6736, 105.416, 104.9491, 104.2311, 103.1527, 102.434, 100.9733, 99.5236, 98.483, 97.4679, 95.2919, 93.5843, 92.1144, 92.1118, 92.4915, 92.9476, 92.7753, 93.1434, 93.3719, 93.4861, 93.6523, 93.5882, 93.3904, 92.9557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7297, 89.5384, 90.553, 91.4306, 92.6694, 93.9115, 95.9653, 97.6617, 99.0348, 101.2476, 103.0878, 104.4294, 105.8049, 106.8068, 107.6325, 108.0964, 108.5162, 108.6534, 108.7371, 108.9746, 108.5021, 108.115, 107.7244, 107.4114, 107.4516, 107.3263, 107.213, 107.1105, 107.1877, 107.3424, 107.2276, 107.1237, 107.0722, 106.5159, 106.055, 105.723, 105.5501, 105.3087, 105.0053, 104.8582, 104.9375, 104.9243, 104.7, 104.582, 104.4327, 104.2128, 104.0138, 103.324, 102.6151, 102.0161, 102.1962, 102.529, 102.7452, 103.0682, 103.2755, 103.6329, 104.0412, 104.4956, 105.8411, 107.016, 108.2064, 109.156, 110.1426, 110.653, 111.3696, 111.6357, 111.7916, 111.338, 110.8426, 110.7767, 111.0143, 111.1019, 111.2236, 111.7585, 111.9386, 112.1463, 112.4236, 112.6298, 112.8611, 113.0704, 113.2597, 113.3863, 113.4561, 113.5192, 113.7553, 114.0136, 114.2472, 114.5034, 114.8693, 115.0215, 115.1145, 115.1539, 115.2342, 115.2622, 115.3323, 115.3509, 115.2783, 115.1679, 114.6655, 114.0768, 113.6335, 113.1431, 112.744, 112.3383, 112.1501, 111.8456, 111.5254, 111.1463, 110.8033, 110.1798, 109.5263, 109.0244, 108.4809, 107.9892, 107.6338, 107.178, 106.5896, 105.8001, 105.1715, 104.1457, 103.0842, 102.2, 101.3143, 99.8081, 98.4836, 97.247, 96.7568, 96.5133, 96.3692, 95.9531, 95.8433, 95.7058, 95.5434, 95.4345, 95.2312, 94.9711, 94.5929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.5365, 96.9325, 98.3479, 99.5078, 100.538, 101.31, 102.0322, 102.5435, 102.9944, 103.5257, 103.5572, 103.614, 103.6397, 103.6912, 103.9585, 104.099, 104.2305, 104.3535, 104.5836, 104.8564, 104.939, 105.0163, 105.1173, 104.8666, 104.6608, 104.5259, 104.486, 104.3911, 104.2447, 104.1942, 104.2907, 104.3235, 104.2103, 104.162, 104.088, 103.9612, 103.8426, 103.3864, 102.9021, 102.4779, 102.5701, 102.7714, 102.9022, 103.1109, 103.2485, 103.4924, 103.7781, 104.1029, 105.0397, 105.8873, 106.7665, 107.5027, 108.2777, 108.7438, 109.3524, 109.6628, 109.8957, 109.7107, 109.4801, 109.5233, 109.7652, 109.9051, 110.0648, 110.5019, 110.7049, 110.9252, 111.1919, 111.411, 111.6463, 111.8665, 112.0724, 112.2348, 112.3563, 112.4701, 112.6976, 112.9408, 113.1684, 113.4115, 113.7298, 113.9064, 114.0414, 114.1373, 114.2573, 114.3393, 114.4463, 114.5161, 114.5208, 114.4948, 114.1979, 113.8293, 113.545, 113.2184, 112.9433, 112.6556, 112.5076, 112.2783, 112.0335, 111.7438, 111.4729, 111.0074, 110.5113, 110.1078, 109.6697, 109.2599, 108.9371, 108.5443, 108.0576, 107.428, 106.8972, 106.0909, 105.2464, 104.5079, 103.759, 102.581, 101.5048, 100.4722, 99.9321, 99.5623, 99.2679, 98.799, 98.541, 98.2739, 97.9981, 97.766, 97.4779, 97.1567, 96.7595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.1137, 101.3107, 101.5174, 101.5062, 101.5129, 101.5543, 101.6466, 101.7002, 101.7168, 101.7852, 101.9384, 102.0506, 102.0709, 102.1254, 102.1603, 102.1588, 102.1574, 101.9462, 101.7083, 101.4972, 101.5917, 101.7525, 101.872, 102.0392, 102.1649, 102.3556, 102.5739, 102.8185, 103.4383, 104.0163, 104.6241, 105.1556, 105.7187, 106.1024, 106.5759, 106.8735, 107.1244, 107.1206, 107.0821, 107.2024, 107.4404, 107.6166, 107.8034, 108.1578, 108.3731, 108.5985, 108.8518, 109.0768, 109.3114, 109.5367, 109.7533, 109.9429, 110.1067, 110.264, 110.4889, 110.7233, 110.9486, 111.1834, 111.4643, 111.6605, 111.8306, 111.9756, 112.1333, 112.2664, 112.4128, 112.5349, 112.6155, 112.6744, 112.5653, 112.4053, 112.2883, 112.1391, 112.0142, 111.8757, 111.8164, 111.7041, 111.5778, 111.4196, 111.2677, 110.9927, 110.6917, 110.4394, 110.1601, 109.8918, 109.6708, 109.4033, 109.0737, 108.6512, 108.2806, 107.7363, 107.1584, 106.6345, 106.0959, 105.2882, 104.5279, 103.7817, 103.3236, 102.9658, 102.6534, 102.2356, 101.944, 101.6482, 101.3483, 101.0758, 100.7709, 100.4465, 100.0761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [87.31454, 88.984412, 89.493864, 89.210836, 89.493865, 88.701384, 87.852295, 87.314539, 86.805085, 86.550358, 86.097512, 85.927696, 85.955998, 86.861694, 87.456056, 88.220234, 89.012716, 89.663684, 90.31465, 92.63549, 94.531787, 96.880931, 98.409289, 100.871644, 102.881154, 107.551138, 110.438036, 111.853182, 115.843895, 118.079825, 118.193037, 118.759093, 118.136431, 116.94771, 115.221231, 114.032509, 112.30603, 111.032397, 110.77767, 108.400225, 106.730352, 105.456722, 104.720845, 105.456721, 105.852963, 106.107924, 106.249626, 106.844369, 107.504235, 107.20698, 106.909679, 106.761027, 104.798836, 103.431249, 102.836646, 102.925836, 102.866374, 102.747452, 103.015023, 103.906927, 104.29342, 103.8772, 103.788009, 103.460977, 102.866372, 102.509609, 100.547419, 98.674419, 97.455483, 99.209563, 101.439324, 103.133944, 104.739375, 105.363709, 105.988042, 106.701566, 107.56374, 111.428663, 114.312488, 116.780092, 117.969297, 118.920662, 117.820646, 117.820645, 116.482788, 115.20439, 112.171913, 109.674581, 109.13944, 110.179994, 110.834058, 111.725963, 113.747612, 113.992399, 114.160444, 114.585092, 114.644909, 114.714017, 114.901868, 114.995794, 114.87056, 114.620092, 114.400933, 114.870558, 115.434108, 115.903734, 116.404669, 117.187381, 117.062147, 116.749062, 116.310745, 116.091585, 115.778502, 115.80981, 115.715886, 115.340185, 114.870559, 113.117289, 111.270092, 110.236915, 109.297663, 108.921962, 108.734111, 109.266352, 109.203736, 109.015886, 108.51495, 108.10794, 106.667753, 105.321492, 104.664015, 103.975231, 103.568223, 103.756072, 103.474297, 102.607787, 101.058411, 100.143551, 97.903209, 95.853334, 94.726668, 93.780002, 90.726668, 88.720001, 87.146668, 88.273333, 90.213332, 92.333332, 92.819999, 93.833334, 94.093335, 94.066668, 94.186668, 93.980002, 93.420001, 92.513334], "10": [86.108078, 87.127225, 87.632046, 87.882142, 88.495029, 88.528993, 88.328299, 88.08901, 87.718498, 87.417458, 86.884849, 86.529776, 86.352239, 86.691875, 86.938883, 87.371146, 87.926913, 88.498118, 89.15423, 90.721183, 92.180071, 93.963156, 95.406605, 97.452135, 99.443633, 102.894018, 105.557066, 107.479093, 110.860007, 113.368675, 114.827562, 116.232415, 116.834497, 116.981158, 116.386797, 115.668931, 114.54196, 113.40727, 112.627653, 110.736503, 109.223583, 107.865043, 106.853856, 106.67632, 106.328966, 106.097525, 105.981855, 106.259972, 106.72956, 106.756621, 106.745073, 106.783718, 105.802661, 104.960988, 104.393426, 104.133962, 103.752874, 103.26638, 103.12854, 103.493409, 103.704223, 103.533951, 103.598817, 103.542059, 103.298811, 103.063672, 101.88798, 100.663638, 99.633893, 100.112278, 100.947425, 101.604192, 102.463665, 103.112324, 104.044769, 105.05019, 106.112368, 108.739434, 110.871897, 112.850304, 114.301676, 115.769265, 116.239542, 117.02604, 116.847658, 116.377381, 114.674653, 112.842194, 111.966507, 111.804342, 111.512446, 111.415147, 112.258402, 112.497329, 112.903968, 113.482193, 113.942549, 114.350835, 114.596907, 114.75374, 114.792705, 114.698016, 114.571706, 114.836404, 115.143795, 115.408493, 115.732962, 116.270898, 116.407516, 116.433131, 116.356284, 116.347745, 116.219666, 116.151356, 115.997661, 115.69027, 115.331646, 114.255776, 113.077441, 112.215037, 111.301401, 110.601231, 109.943754, 109.755903, 109.414357, 109.106965, 108.739802, 108.492181, 107.689546, 106.792988, 106.178204, 105.469496, 104.863252, 104.521705, 104.035002, 103.323277, 102.256711, 101.521859, 100.065998, 98.534808, 97.33667, 96.165022, 93.837333, 91.906331, 90.236365, 90.081819, 90.470909, 91.08, 91.22, 91.912727, 92.5, 93.003637, 93.560001, 93.754547, 93.669092, 93.183637], "20": [84.693309, 85.544014, 86.089138, 86.422355, 86.918692, 87.105157, 87.179904, 87.22977, 87.211237, 87.210279, 87.074709, 86.985821, 86.930023, 87.12491, 87.269255, 87.472227, 87.726954, 87.995832, 88.313229, 89.12997, 89.938626, 90.999986, 91.978459, 93.351151, 94.766298, 97.036597, 99.011738, 100.695762, 103.228874, 105.428416, 107.142765, 108.867221, 110.191395, 111.291166, 111.980545, 112.55469, 112.775049, 112.859957, 113.015623, 112.388916, 111.768273, 111.07283, 110.399625, 110.027643, 109.477758, 108.925918, 108.418551, 108.117456, 107.92111, 107.534012, 107.215645, 106.992309, 106.317836, 105.75771, 105.348236, 105.113486, 104.834732, 104.504091, 104.336147, 104.417559, 104.40604, 104.180445, 104.046669, 103.875073, 103.641481, 103.426999, 102.721969, 101.976592, 101.331022, 101.466932, 101.783345, 102.016939, 102.386443, 102.647644, 103.061743, 103.539549, 104.083187, 105.533595, 106.862958, 108.249657, 109.443111, 110.700272, 111.494492, 112.486205, 113.023472, 113.418458, 113.165751, 112.77926, 112.726171, 112.904551, 112.910922, 112.930034, 113.337762, 113.390712, 113.448366, 113.561709, 113.596335, 113.648181, 113.717002, 113.800677, 113.860848, 113.893381, 113.95161, 114.195327, 114.494151, 114.782005, 115.099371, 115.503733, 115.67105, 115.76356, 115.798365, 115.860782, 115.861246, 115.912681, 115.908208, 115.807574, 115.66445, 115.121026, 114.468022, 113.935779, 113.340919, 112.819858, 112.27867, 111.943222, 111.500432, 111.048696, 110.545525, 110.08708, 109.366987, 108.615585, 108.014016, 107.376666, 106.799697, 106.370325, 105.862681, 105.239406, 104.423696, 103.76903, 102.708138, 101.580978, 100.608212, 99.619655, 98.002779, 96.533444, 95.142501, 94.491811, 94.119139, 93.886201, 93.427285, 93.293403, 93.161985, 93.039411, 92.999302, 92.896897, 92.770477, 92.550477], "30": [81.354242, 82.352804, 83.141937, 83.782208, 84.497214, 84.983192, 85.353263, 85.67013, 85.909187, 86.139363, 86.25036, 86.355173, 86.452539, 86.679716, 86.860044, 87.068422, 87.313994, 87.568416, 87.856771, 88.479915, 89.102526, 89.894124, 90.623974, 91.62955, 92.67895, 94.310842, 95.763422, 97.043444, 98.919655, 100.607788, 102.003761, 103.452688, 104.677932, 105.789963, 106.65092, 107.463488, 108.05785, 108.574607, 109.151621, 109.20914, 109.256616, 109.235618, 109.20275, 109.349742, 109.346091, 109.304138, 109.225664, 109.227579, 109.249418, 109.06092, 108.852334, 108.653344, 108.095359, 107.562997, 107.094115, 106.718304, 106.30983, 105.866959, 105.531814, 105.380971, 105.204585, 104.910958, 104.709933, 104.507801, 104.274925, 104.064374, 103.530894, 102.968227, 102.463692, 102.480319, 102.612259, 102.683963, 102.840291, 102.935423, 103.151208, 103.422615, 103.747729, 104.700054, 105.60059, 106.5673, 107.418925, 108.33097, 108.956262, 109.723492, 110.196297, 110.586626, 110.554018, 110.455238, 110.606766, 110.945306, 111.181229, 111.430579, 111.946541, 112.227924, 112.516736, 112.840347, 113.105842, 113.363319, 113.579551, 113.755498, 113.877165, 113.949398, 114.001587, 114.157803, 114.321194, 114.464286, 114.619296, 114.84773, 114.955567, 115.036782, 115.095265, 115.189743, 115.261488, 115.363474, 115.43985, 115.452695, 115.43241, 115.12419, 114.716997, 114.373986, 113.978655, 113.621043, 113.240502, 112.999124, 112.67392, 112.329528, 111.938677, 111.562976, 110.991345, 110.382346, 109.859192, 109.297661, 108.759359, 108.304881, 107.784758, 107.174689, 106.423689, 105.770833, 104.849474, 103.885248, 103.022093, 102.1476, 100.84536, 99.633503, 98.460566, 97.778012, 97.279304, 96.875046, 96.309267, 95.959582, 95.615537, 95.275973, 94.994373, 94.672094, 94.334893, 93.936302], "50": [74.293651, 75.240544, 76.073687, 76.828671, 77.639912, 78.324366, 78.950689, 79.552526, 80.113166, 80.664016, 81.137323, 81.600998, 82.055152, 82.584475, 83.07011, 83.56259, 84.061441, 84.54941, 85.042686, 85.723677, 86.388777, 87.137545, 87.836239, 88.685421, 89.548874, 90.759337, 91.858935, 92.851222, 94.204715, 95.45008, 96.52212, 97.623537, 98.586384, 99.4797, 100.2284, 100.948371, 101.543723, 102.100014, 102.700314, 102.994174, 103.288837, 103.552898, 103.818079, 104.203466, 104.505608, 104.79013, 105.056538, 105.375916, 105.711224, 105.92352, 106.120499, 106.322978, 106.303593, 106.292224, 106.30501, 106.360407, 106.367923, 106.327594, 106.327561, 106.401417, 106.425329, 106.346533, 106.289528, 106.201482, 106.067256, 105.922192, 105.557097, 105.151716, 104.759547, 104.660721, 104.62627, 104.5502, 104.522982, 104.455792, 104.457922, 104.493996, 104.570973, 105.036587, 105.479581, 105.978248, 106.425278, 106.923986, 107.264794, 107.711179, 107.99805, 108.248642, 108.253795, 108.226269, 108.358801, 108.614598, 108.810669, 109.018349, 109.394349, 109.635524, 109.890555, 110.176158, 110.436347, 110.708323, 110.974701, 111.23618, 111.472245, 111.683265, 111.888373, 112.15704, 112.432891, 112.697842, 112.971359, 113.289207, 113.520664, 113.723504, 113.899843, 114.086183, 114.243575, 114.409919, 114.547664, 114.638061, 114.700265, 114.583113, 114.39972, 114.243626, 114.046371, 113.865343, 113.662639, 113.531761, 113.34162, 113.131553, 112.88421, 112.637862, 112.271286, 111.878795, 111.535842, 111.166973, 110.810807, 110.501031, 110.146924, 109.729215, 109.215249, 108.743423, 108.088803, 107.391634, 106.741736, 106.070768, 105.124882, 104.219262, 103.31972, 102.701448, 102.183536, 101.712987, 101.140524, 100.695949, 100.251577, 99.807353, 99.394596, 98.954167, 98.500167, 98.006142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.4409, 5.1327, 4.7964, 4.5062, 3.8985, 3.3906, 2.9839, 2.6628, 2.6123, 2.269, 2.1289, 1.7995, 1.4974, 1.5172, 1.4116, 1.593, 1.6631, 1.8981, 1.9671, 2.1419, 2.5693, 3.1741, 3.813, 4.1831, 4.6825, 4.6829, 4.5259, 4.4495, 4.0624, 3.792, 3.6254, 3.5039, 3.342, 3.154, 3.2153, 2.9358, 2.7739, 2.601, 2.3604, 2.4017, 2.3464, 2.2924, 2.2121, 2.1483, 2.1271, 1.8786, 1.6463, 1.2962, 0.7981, 0.427, 0.0593, -0.4856, -0.8562, -1.0753, -1.5521, -1.6585, -1.7133, -1.9133, -1.741, -1.674, -1.6184, -1.4414, -1.4573, -1.5006, -1.6486, -1.328, -0.8735, -0.4152, 0.1168, 0.0369, 0.0253, 0.0574, 0.0887, 0.5162, 0.7883, 1.1603, 1.4599, 1.5262, 1.678, 1.77, 1.7492, 1.6297, 1.3007, 0.9044, 0.7486, 0.6912, 0.787, 0.9653, 1.1697, 1.2609, 1.4075, 1.4989, 1.6282, 1.8827, 2.0799, 2.018, 1.7395, 1.4354, 1.1084, 1.093, 1.106, 1.0802, 1.0819, 0.7558, 0.4284, 0.0762, -0.2368, -0.3309, -0.2806, -0.242, -0.1253, 0.0154, 0.2212, 0.3943, 0.3059, 0.1553, -0.1515, -0.3599, -0.5544, -0.5386, -0.5891, -0.6815, -0.6448, -0.769, -0.9352, -1.0886, -1.1875, -1.287, -1.2911, -1.2956, -1.3974, -1.5412, -1.7809, -2.0097, -2.2729, -2.5119, -2.6204, -2.757, -3.0216, -3.2641, -3.5462, -3.5528, -3.2649, -2.8076, -2.3953, -2.1557, -1.9777, -1.9895, -1.9206, -2.0115, -2.1006, -2.1966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 44.96, 48.11, 49.67, 52.72, 66.79, 67.59, 72.57, 70.9, 77.15, 78.5, 85.57, 80.61, 75.87, 82.51, 78.63, 71.39, 72.74, 67.58, 65.9, 60.27, 60.27, 55.54, 54.77, 57.32, 45.56, 46.26, 45.63, 46.42, 52.35, 49.41, 49.41, 49.41, 52.89, 54.57, 48.92, 48.92, 49.93, 39.83, 40.91, 43.09, 46.3, 44.5, 42.71, 46.2, 51.51, 49.41, 44.52, 46.79, 45.78, 43.75, 43.75, 33.44, 32.09, 33.54, 52.24, 55.41, 53.5, 55.96, 53.91, 57.28, 58.9, 60.51, 73.02, 71.91, 73.23, 69.7, 71.2, 61.4, 64.87, 56.65, 54.98, 44.99, 43.77, 50.31, 54.73, 52.57, 53.23, 59.34, 53.92, 54.58, 55.93, 55.05, 55.8, 55.8, 55.8, 54.66, 53.48, 53.48, 57.71, 58.72, 58.72, 59.84, 63.06, 56.55, 55.02, 53.46, 54.84, 53.14, 54.65, 52.82, 49.27, 47.54, 35.51, 32.55, 36.36, 34.27, 36.24, 35.11, 42.8, 39.06, 37.87, 35.54, 35.54, 28.45, 26.8, 31.1, 29.25, 29.25, 33.81, 30.62, 27.02, 22.8, 26.9, 20.61, 19.2, 22.47, 21.42, 15.16, 16.58, 16.28, 36.31, 41.14, 42.91, 38.25, 44.33, 43.67, 42.98, 43.93, 41.86, 40.36, 37.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.635, 8.1811, 8.3802, 9.2536, 9.6969, 9.6627, 9.6613, 9.3469, 8.9264, 8.258, 7.6404, 6.8661, 6.1474, 5.6498, 4.6198, 3.794, 3.0699, 2.5015, 2.2985, 1.9779, 1.7042, 1.4703, 1.4127, 1.4225, 1.2006, 1.0131, 0.8901, 0.3568, -0.0295, -0.2608, -0.3322, -0.4556, -0.6181, -0.6318, -0.4574, -0.3867, -0.5048, -0.5204, -0.5623, -0.6598, -0.7287, -1.2013, -1.629, -1.9099, -1.5036, -1.0257, -0.7108, -0.3493, -0.1331, 0.18, 0.4945, 0.8062, 1.8241, 2.5651, 3.2232, 3.5953, 3.9526, 3.8674, 3.9699, 3.6849, 3.3484, 2.5486, 1.8218, 1.5517, 1.5715, 1.4623, 1.3957, 1.6834, 1.6351, 1.6161, 1.6577, 1.634, 1.6342, 1.6157, 1.5829, 1.5016, 1.3835, 1.275, 1.3255, 1.3873, 1.4199, 1.4667, 1.5992, 1.5348, 1.4295, 1.2931, 1.2091, 1.092, 1.0252, 0.9238, 0.7589, 0.5836, 0.1024, -0.3882, -0.6932, -0.9991, -1.19, -1.3635, -1.334, -1.408, -1.4875, -1.6077, -1.6836, -1.9861, -2.2754, -2.4011, -2.5473, -2.6328, -2.5947, -2.6479, -2.8066, -3.1145, -3.2484, -3.6992, -4.1219, -4.3423, -4.5373, -5.2286, -5.6788, -5.9987, -5.6545, -5.1528, -4.6373, -4.4198, -3.9757, -3.6143, -3.322, -3.0231, -2.8423, -2.732, -2.7341], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9716, 8.8289, 8.5912, 8.2462, 7.8264, 7.3911, 6.8368, 6.2283, 5.5966, 4.9776, 4.4418, 3.949, 3.5, 3.0941, 2.7578, 2.4907, 2.2327, 1.9888, 1.7691, 1.4866, 1.1834, 0.8945, 0.6492, 0.4282, 0.219, 0.0488, -0.0524, -0.1193, -0.1964, -0.2612, -0.3214, -0.3891, -0.457, -0.6059, -0.8105, -1.0304, -1.125, -1.1052, -1.0263, -0.8909, -0.7393, -0.5555, -0.3455, -0.1151, 0.2727, 0.7312, 1.2296, 1.7027, 2.1527, 2.4956, 2.7905, 2.9694, 3.0452, 2.9459, 2.7211, 2.4872, 2.304, 2.1357, 1.9877, 1.9268, 1.8685, 1.818, 1.7859, 1.7556, 1.7313, 1.7082, 1.6831, 1.6468, 1.5942, 1.5303, 1.4894, 1.4689, 1.4591, 1.4606, 1.4884, 1.4976, 1.484, 1.4458, 1.3985, 1.3372, 1.2748, 1.2046, 1.1155, 1.0091, 0.8277, 0.5846, 0.329, 0.0634, -0.1873, -0.4225, -0.6048, -0.7655, -0.9099, -1.0494, -1.1763, -1.3382, -1.5257, -1.7008, -1.8701, -2.0226, -2.137, -2.2392, -2.3527, -2.505, -2.6537, -2.8628, -3.1146, -3.3602, -3.5956, -3.9222, -4.2735, -4.6186, -4.8257, -4.8912, -4.8404, -4.7563, -4.6002, -4.403, -4.1868, -3.954, -3.7317, -3.5318, -3.3722], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0452, -0.5709, -0.9508, -1.3801, -1.679, -1.7413, -2.217, -2.4343, -2.5267, -2.4761, -2.1433, -1.9711, -1.7958, -1.6238, -1.3451, -1.0682, -1.0321, -0.9757, -0.879, -1.1298, -1.2129, -1.1553, -0.9814, -0.8838, -0.8371, -0.6806, -0.405, -0.2674, -0.3084, -0.2592, -0.2409, -0.2707, -0.2717, -0.5954, -0.8185, -0.8795, -0.3786, 0.0795, 0.3155, 0.5416, 0.6062, 0.7355, 0.84, 0.9213, 1.5514, 1.8339, 1.9936, 1.8926, 1.7999, 1.3718, 1.1794, 0.7155, 0.3032, -0.3973, -0.8993, -0.9355, -0.7325, -0.6734, -0.592, -0.2434, -0.2334, -0.2019, -0.1282, -0.1216, -0.0971, -0.0925, -0.1002, -0.1452, -0.2107, -0.2553, -0.1639, -0.0816, -0.0392, 0.0061, 0.1108, 0.0372, -0.0545, -0.1527, -0.1894, -0.2452, -0.2496, -0.2808, -0.3566, -0.4255, -0.7253, -0.9728, -1.0222, -1.0625, -1.0027, -0.941, -0.7292, -0.6425, -0.5776, -0.5583, -0.5073, -0.6479, -0.7497, -0.7003, -0.6772, -0.6102, -0.4577, -0.4087, -0.4539, -0.6095, -0.5947, -0.8364, -1.0073, -0.9821, -0.9417, -1.3064, -1.4053, -1.3801, -0.8288, -0.2616, 0.2031, 0.3365, 0.6245, 0.7887, 0.8648, 0.9309, 0.8894, 0.7998, 0.6381], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 37.5, 55.0, 81.25, 87.5, 88.89, 100.0, 81.08, 94.87, 76.6, 100.0, 92.31, 85.54, 80.25, 74.36, 92.05, 87.21, 77.38, 81.71, 73.42, 66.67, 55.88, 50.82, 38.98, 28.85, 34.0, 10.71, 12.5, 10.71, 12.5, 26.79, 21.57, 25.0, 30.56, 42.23, 48.07, 39.29, 39.29, 43.04, 43.58, 55.0, 60.0, 67.5, 62.5, 57.5, 65.0, 77.5, 72.5, 60.0, 66.67, 71.43, 65.71, 69.7, 4.55, 20.69, 24.14, 82.76, 77.78, 72.22, 80.56, 75.0, 60.78, 64.71, 68.63, 96.61, 94.92, 96.72, 91.8, 84.38, 69.84, 72.34, 52.17, 45.45, 36.67, 33.33, 48.33, 60.0, 55.0, 56.67, 73.33, 61.41, 63.17, 78.44, 81.15, 85.12, 85.12, 85.12, 74.85, 71.56, 46.47, 71.25, 76.03, 70.5, 77.31, 100.0, 63.64, 54.55, 45.45, 54.55, 45.45, 54.55, 45.45, 27.27, 10.0, 0.0, 16.0, 24.0, 16.0, 20.0, 16.0, 32.0, 28.57, 29.17, 20.83, 21.74, 0.0, 10.34, 18.52, 16.67, 21.05, 43.48, 30.43, 13.32, 1.63, 8.97, 19.76, 12.28, 17.9, 13.06, 0.0, 4.56, 5.87, 38.19, 48.47, 52.38, 41.51, 64.81, 64.33, 69.78, 82.11, 73.17, 66.67, 56.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.17, 57.92, 74.58, 85.88, 92.13, 89.99, 91.98, 84.18, 90.49, 89.64, 92.62, 86.03, 80.05, 82.22, 84.54, 85.55, 82.1, 77.5, 73.93, 65.32, 57.79, 48.56, 39.55, 33.94, 24.52, 19.07, 11.31, 11.9, 16.67, 20.29, 24.45, 25.71, 32.6, 40.29, 43.2, 42.22, 40.54, 41.97, 47.21, 52.86, 60.83, 63.33, 62.5, 61.67, 66.67, 71.67, 70.0, 66.39, 66.03, 67.94, 68.95, 46.65, 31.65, 16.46, 42.53, 61.56, 77.59, 76.85, 75.93, 72.11, 66.83, 64.71, 76.65, 86.72, 96.08, 94.48, 90.97, 82.01, 75.52, 64.78, 56.65, 44.76, 38.48, 39.44, 47.22, 54.44, 57.22, 61.67, 63.8, 65.97, 67.67, 74.25, 81.57, 83.8, 85.12, 81.7, 77.18, 64.29, 63.09, 64.58, 72.59, 74.61, 82.6, 80.32, 72.73, 54.55, 51.52, 48.48, 51.52, 48.48, 42.42, 27.57, 12.42, 8.67, 13.33, 18.67, 20.0, 17.33, 22.67, 25.52, 29.91, 26.19, 23.91, 14.19, 10.69, 9.62, 15.18, 18.75, 27.07, 31.65, 29.08, 15.13, 7.97, 10.12, 13.67, 16.65, 14.41, 10.32, 5.87, 3.48, 16.21, 30.84, 46.35, 47.45, 52.9, 56.88, 66.31, 72.07, 75.02, 73.98, 65.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -62.5, -45.0, -18.75, -12.5, -11.11, -0.0, -18.92, -5.13, -23.4, -0.0, -7.69, -14.46, -19.75, -25.64, -7.95, -12.79, -22.62, -18.29, -26.58, -33.33, -44.12, -49.18, -61.02, -71.15, -66.0, -89.29, -87.5, -89.29, -87.5, -73.21, -78.43, -75.0, -69.44, -57.77, -51.93, -60.71, -60.71, -56.96, -56.42, -45.0, -40.0, -32.5, -37.5, -42.5, -35.0, -22.5, -27.5, -40.0, -33.33, -28.57, -34.29, -30.3, -95.45, -79.31, -75.86, -17.24, -22.22, -27.78, -19.44, -25.0, -39.22, -35.29, -31.37, -3.39, -5.08, -3.28, -8.2, -15.62, -30.16, -27.66, -47.83, -54.55, -63.33, -66.67, -51.67, -40.0, -45.0, -43.33, -26.67, -38.59, -36.83, -21.56, -18.85, -14.88, -14.88, -14.88, -25.15, -28.44, -53.53, -28.75, -23.97, -29.5, -22.69, -0.0, -36.36, -45.45, -54.55, -45.45, -54.55, -45.45, -54.55, -72.73, -90.0, -100.0, -84.0, -76.0, -84.0, -80.0, -84.0, -68.0, -71.43, -70.83, -79.17, -78.26, -100.0, -89.66, -81.48, -83.33, -78.95, -56.52, -69.57, -86.68, -98.37, -91.03, -80.24, -87.72, -82.1, -86.94, -100.0, -95.44, -94.13, -61.81, -51.53, -47.62, -58.49, -35.19, -35.67, -30.22, -17.89, -26.83, -33.33, -43.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1234, 3.0823, 2.9834, 2.8916, 2.8064, 3.0001, 3.0891, 3.202, 3.3372, 3.4324, 3.4905, 4.4238, 4.3201, 4.2238, 4.8925, 5.0888, 5.5744, 5.8434, 5.7293, 5.6839, 5.6418, 5.6331, 5.5946, 5.4073, 5.1726, 5.6523, 5.4608, 5.3133, 5.1461, 5.0818, 4.9007, 4.8055, 4.6852, 4.5735, 4.4698, 4.4054, 4.2818, 4.1671, 4.9206, 4.8559, 4.6364, 4.4964, 4.43, 4.241, 4.0336, 4.0322, 3.9035, 3.7839, 3.6729, 3.5061, 3.3512, 3.2074, 3.3924, 3.4049, 3.2573, 3.7573, 3.9348, 3.813, 3.6681, 3.5335, 4.0456, 3.8841, 3.7977, 4.3547, 4.2985, 4.2144, 4.0726, 4.3232, 4.4285, 4.4308, 4.4965, 4.4302, 5.2605, 5.1714, 5.2798, 5.1575, 4.9802, 4.8156, 4.8858, 4.9273, 4.7766, 4.6367, 4.4397, 4.2232, 3.9886, 3.8044, 3.5997, 3.4768, 3.3626, 3.3237, 3.1869, 3.0599, 2.9755, 2.8972, 2.925, 2.8503, 2.7809, 2.8506, 2.7812, 2.7502, 2.6544, 2.5319, 2.4517, 2.612, 2.6603, 2.638, 2.5502, 2.4687, 2.393, 2.3898, 2.588, 2.5709, 2.555, 2.5067, 2.5624, 2.5807, 2.5641, 2.5486, 2.6014, 2.7846, 2.7534, 2.7602, 2.7702, 2.708, 3.1217, 3.0845, 3.057, 3.2244, 3.5298, 3.4491, 3.3598, 3.7127, 3.8618, 3.7145, 3.7206, 3.7834, 3.6275, 3.5112, 3.4319, 3.3796, 3.3382, 3.3069], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2665, 1.1398, 1.1695, 1.0321, 1.1157, 1.0508, 1.1884, 1.0287, 0.921, 1.0599, 0.9514, 0.8412, 0.8393, 0.7609, 0.7201, 0.6369, 0.6177, 0.5346, 0.4981, 0.5214, 0.2491, 0.2294, 0.1913, 0.1792, 0.3154, 0.2363, 0.2609, 0.2816, 0.3704, 0.4315, 0.316, 0.3352, 0.3795, 0.0358, 0.0839, 0.1799, 0.3085, 0.2482, 0.1899, 0.3371, 0.5914, 0.4835, 0.2343, 0.3446, 0.3141, 0.2359, 0.2609, -0.1585, -0.1108, -0.0123, 0.6324, 0.7905, 0.7293, 0.815, 0.7182, 0.8342, 0.8682, 0.8872, 1.2497, 1.0822, 1.0329, 0.9206, 0.909, 0.7509, 0.8037, 0.6596, 0.6155, 0.3904, 0.3247, 0.4445, 0.5654, 0.4882, 0.4909, 0.6973, 0.5077, 0.5152, 0.5533, 0.505, 0.5504, 0.5631, 0.5842, 0.5648, 0.5538, 0.5606, 0.7506, 0.7754, 0.7537, 0.7871, 0.9885, 0.7289, 0.6362, 0.5346, 0.6019, 0.5157, 0.6007, 0.4705, 0.2452, 0.1452, -0.3393, -0.2394, -0.0263, -0.0183, 0.0802, 0.096, 0.261, 0.1918, 0.1923, 0.1635, 0.1898, 0.023, 0.029, 0.1321, 0.1131, 0.1471, 0.2276, 0.1503, 0.0468, -0.0892, 0.0468, -0.1236, -0.0769, 0.0393, 0.0599, -0.1189, -0.0169, 0.0369, 0.2867, 0.3798, 0.4284, 0.3303, 0.459, 0.4608, 0.4617, 0.5012, 0.4703, 0.4486, 0.3723], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0243, -0.026, 0.0133, -0.0096, 0.0807, 0.0748, 0.1548, 0.1453, 0.1224, 0.2189, 0.2111, 0.1545, 0.1538, 0.1035, 0.1165, 0.0898, 0.0619, 0.0239, 0.0131, 0.0221, -0.0668, -0.0462, -0.0809, -0.0612, -0.0642, -0.0834, -0.1224, -0.1297, -0.102, -0.1885, -0.2106, -0.1759, -0.205, -0.1345, -0.1634, -0.1289, -0.1001, -0.0647, -0.0533, -0.0545, 0.0703, 0.049, 0.0797, 0.1124, 0.0244, 0.0757, 0.0257, 0.017, -0.0136, -0.054, 0.0559, -0.005, -0.0089, -0.0132, -0.035, -0.139, -0.1006, -0.0959, 0.161, 0.1489, 0.1539, 0.1245, 0.1229, 0.0927, 0.1241, 0.1121, 0.1208, 0.2289, 0.2006, 0.2186, 0.2193, 0.2462, 0.2389, 0.2395, 0.1593, 0.2299, 0.2262, 0.2097, 0.0714, 0.0526, 0.0025, 0.0072, 0.0216, 0.0637, 0.0473, 0.0814, 0.1064, 0.0472, 0.1142, 0.0676, 0.0467, 0.0477, 0.0324, 0.0089, 0.2238, 0.236, 0.182, 0.1193, -0.0031, 0.0078, 0.0408, 0.0543, 0.0418, 0.0539, 0.0679, 0.0706, 0.0631, -0.0253, -0.0333, -0.1194, -0.1392, -0.0817, -0.0161, -0.024, 0.0598, 0.0056, 0.0019, 0.0213, 0.0927, 0.0746, 0.0435, 0.1208, 0.1018, -0.0289, -0.06, -0.0613, -0.0473, 0.015, 0.0151, 0.0369, 0.0607, 0.0336, -0.0182, -0.0398, -0.1108, -0.068, -0.0754], "obv": [0, 2220000, 1052000, 454000, 1056000, 496000, 106000, 106000, -314000, -101000, -577000, -305000, -29000, 732000, 315000, 872000, 1465000, 1866000, 2225000, 3419000, 4363000, 5117000, 4110000, 4929801, 5632801, 8745801, 8372801, 7877801, 11341801, 9989801, 7298801, 9624801, 8333801, 7582801, 6590801, 6590801, 4743801, 4094801, 4491801, 2374801, 2853801, 2272801, 2962801, 3708801, 2490801, 3926801, 3926801, 4415801, 5072801, 4676801, 4676801, 4916801, 4055801, 4323801, 4533801, 4715801, 4471801, 4254801, 4486801, 4728801, 4572801, 4411801, 4596801, 4383801, 4245801, 4245801, 3601801, 3278388, 3467388, 4041388, 5060388, 4789388, 5005388, 4852388, 5924388, 6223388, 6352388, 8611435, 7688290, 8406787, 7938836, 8595486, 8002817, 8369635, 8049961, 7817639, 6794952, 6351713, 6715546, 7134704, 6829229, 7218181, 7791368, 6422437, 6633975, 6985187, 6725306, 6940999, 6940999, 6940999, 6700618, 6463206, 6618568, 6857097, 7159325, 7159325, 7447552, 7749010, 7353447, 7050907, 6888479, 7289731, 6987303, 7395115, 7235671, 7038238, 6605788, 6024588, 5574538, 5718599, 5554213, 5776661, 5552392, 5794664, 5545483, 5188815, 4782236, 4782236, 4220662, 3752656, 4117355, 3431550, 3431550, 4542332, 3901852, 3134159, 2825534, 3006380, 1579475, 930421, 1612038, 978312, -426892, 226744, -514917, 135114, 776260, 1144682, 679808, 1021695, 756458, 383249, 746998, 298947, -48093, -373984], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 57.45, 59.24, 59.64, 60.02, 60.37, 59.15, 58.02, 56.82, 54.68, 52.69, 50.85, 47.61, 44.61, 41.47, 38.55, 36.19, 34.0, 31.61, 29.72, 27.81, 26.46, 24.88, 23.41, 21.75, 23.04, 24.23, 25.34, 25.73, 26.48, 27.18, 27.83, 27.4, 27.0, 26.95, 26.9, 26.86, 27.06, 27.25, 28.65, 30.45, 32.12, 30.2, 28.43, 26.79, 25.38, 24.3, 25.03, 25.71, 26.55, 28.5, 30.31, 32.08, 33.73, 35.65, 36.65, 37.58, 37.95, 37.67, 35.79, 33.95, 31.87, 29.87, 28.01, 26.37, 25.71, 25.1, 24.53, 24.1, 23.7, 23.33, 22.99, 22.92, 22.66, 21.84, 21.08, 20.83, 20.75, 20.45, 20.34, 20.71, 20.33, 19.74, 19.19, 19.41, 19.35, 19.48, 19.6, 19.71, 19.48, 19.15, 19.96, 20.46, 20.92, 21.35, 22.08, 21.88, 22.66, 23.39, 23.77, 24.44, 25.64, 27.34, 28.92, 30.39, 31.06, 32.21, 33.28, 34.85, 36.68, 38.38, 40.93, 43.3, 45.6, 46.07, 47.28, 48.46, 49.63, 47.71, 45.73, 43.6, 42.14, 40.96, 39.79, 38.43, 37.04, 36.3, 35.91, 35.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.56, 15.67, 15.03, 16.5, 17.95, 26.71, 31.94, 30.51, 34.45, 31.1, 34.48, 46.51, 44.23, 42.0, 49.17, 43.9, 37.21, 32.96, 31.22, 29.22, 27.33, 25.42, 23.77, 22.83, 22.16, 18.84, 18.1, 19.56, 18.75, 19.42, 18.7, 17.71, 18.91, 17.99, 19.23, 18.11, 17.31, 18.04, 14.19, 13.35, 12.98, 15.26, 14.39, 13.95, 13.62, 17.39, 16.68, 15.98, 15.29, 14.87, 14.45, 14.02, 12.31, 11.39, 11.05, 26.7, 29.34, 28.12, 28.01, 28.8, 39.11, 37.82, 38.44, 47.22, 44.42, 43.58, 41.88, 43.26, 39.22, 36.4, 33.3, 31.39, 24.55, 23.8, 24.06, 27.19, 26.15, 25.77, 30.11, 27.72, 26.56, 26.13, 25.34, 24.73, 24.32, 25.44, 24.96, 24.0, 23.04, 24.67, 24.95, 24.13, 24.17, 26.52, 24.39, 23.24, 22.12, 24.75, 23.55, 23.34, 22.45, 21.86, 20.96, 18.27, 16.66, 16.87, 16.2, 15.54, 14.89, 18.05, 15.48, 14.47, 14.83, 14.04, 12.75, 11.76, 10.99, 10.27, 11.92, 10.34, 9.71, 8.99, 8.32, 7.9, 6.37, 5.98, 5.61, 11.14, 9.45, 8.98, 8.56, 21.24, 20.07, 21.1, 19.56, 17.87, 17.7, 18.4, 18.11, 17.07, 16.05, 15.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.68, 10.05, 9.64, 9.24, 8.84, 7.68, 6.92, 6.2, 5.52, 4.99, 4.55, 3.34, 3.17, 5.89, 4.72, 4.21, 7.92, 7.02, 6.65, 11.56, 10.81, 10.59, 13.7, 13.16, 12.77, 21.05, 20.23, 19.31, 18.51, 17.41, 16.76, 17.92, 17.07, 16.93, 16.09, 16.6, 18.84, 17.97, 32.91, 30.97, 30.11, 28.83, 30.77, 29.85, 29.14, 27.07, 25.96, 27.4, 26.21, 25.49, 26.67, 25.87, 33.98, 37.99, 36.87, 29.68, 26.32, 25.22, 24.34, 23.47, 19.03, 18.41, 17.48, 14.16, 13.32, 12.61, 12.12, 10.6, 13.21, 12.26, 13.34, 15.45, 30.85, 29.14, 26.51, 25.2, 24.23, 23.27, 21.29, 19.61, 18.78, 17.97, 17.42, 17.01, 16.72, 16.28, 16.91, 19.15, 18.39, 17.27, 16.73, 17.27, 16.49, 15.73, 17.91, 18.24, 17.36, 15.73, 16.17, 15.19, 14.61, 14.23, 15.01, 24.64, 31.29, 29.3, 28.15, 27.0, 28.67, 26.65, 30.63, 28.63, 26.75, 28.0, 30.67, 34.78, 32.5, 30.36, 27.62, 28.78, 27.03, 31.19, 33.76, 32.07, 42.76, 40.19, 40.22, 35.41, 41.57, 40.54, 40.13, 33.72, 30.11, 29.06, 31.36, 30.15, 29.2, 28.01, 26.61, 29.53, 30.33, 28.43], "ad": [294392.0, 294390.0, -289611.0, -488944.0, -288277.0, -400277.0, -530278.0, -589277.0, -673279.0, -779779.0, -1044223.0, -1134889.0, -1134890.0, -1065707.0, -1149107.0, -1149108.0, -852609.0, -852609.0, -852610.0, 341390.0, -36211.0, 443607.0, -395560.0, 424241.0, 564842.0, 1762150.0, 1495721.0, 1142150.0, 3090650.0, 3090652.0, 2129580.0, 2341029.0, 1308229.0, 1683729.0, 1022396.0, 385396.0, -230270.0, -508415.0, -270214.0, -1479926.0, -1274642.0, -1710390.0, -2006105.0, -1260105.0, -1666106.0, -1307105.0, -1797101.0, -1447815.0, -1166244.0, -1463243.0, -1255910.0, -1175910.0, -941092.0, -970869.0, -970867.0, -1061868.0, -1061868.0, -1170368.0, -938371.0, -750148.0, -781348.0, -942348.0, -979348.0, -1050349.0, -1096350.0, -1146684.0, -1691607.0, -1529901.0, -1466900.0, -1142466.0, -1288039.0, -1233839.0, -1017839.0, -1170837.0, -1885504.0, -1736003.0, -1693003.0, 218498.0, 449285.0, 757212.0, 476440.0, 360560.0, 41431.0, 334885.0, 175048.0, 233128.0, 1010371.0, 862625.0, 1177947.0, 1477345.0, 1477345.0, 1477345.0, 1785984.0, 887418.0, 887418.0, 1004489.0, 874548.0, 946446.0, 946446.0, 779274.0, 538893.0, 538893.0, 538894.0, 697913.0, 798655.0, 1050424.0, 1338651.0, 1640109.0, 1640110.0, 1791378.0, 1791378.0, 1691065.0, 1842279.0, 2086966.0, 2140114.0, 1942681.0, 1510231.0, 929032.0, 993325.0, 1022137.0, 857751.0, 783602.0, 858358.0, 1100630.0, 1213894.0, 1427895.0, 1183948.0, 1430489.0, 868915.0, 868915.0, 1233614.0, 1576517.0, 1663885.0, 2572706.0, 2188418.0, 1959811.0, 1702625.0, 1731179.0, 1712156.0, 1462520.0, 2144137.0, 1909425.0, 504221.0, 340813.0, 408236.0, 791988.0, 1388916.0, 1634530.0, 1365393.0, 1677551.0, 1677552.0, 1341664.0, 1159789.0, 1242763.0, 1391494.0, 1110552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 872300.0, 694200.0, 499400.0, 410200.0, 426500.0, 408000.0, 407700.0, 428000.0, 438600.0, 432500.0, 530600.0, 577400.0, 625600.0, 698700.0, 704580.1, 733180.1, 988780.1, 966780.1, 976180.1, 1286680.1, 1302480.1, 1477180.1, 1634380.1, 1662780.1, 1655900.0, 1684800.0, 1491800.0, 1639200.0, 1654600.0, 1347900.0, 1424400.0, 1203200.0, 1028700.0, 968600.0, 968100.0, 990700.0, 1016000.0, 899900.0, 883900.0, 909900.0, 737800.0, 721000.0, 686900.0, 704000.0, 656200.0, 555400.0, 430000.0, 385800.0, 358600.0, 316100.0, 300700.0, 285200.0, 277300.0, 209700.0, 204200.0, 197000.0, 193900.0, 233900.0, 244541.3, 240241.3, 273441.3, 359741.3, 370741.3, 373841.3, 367841.3, 461241.3, 476041.3, 424541.3, 618104.7, 691519.2, 705968.9, 650864.0, 689429.0, 727095.9, 748477.7, 673245.1, 666577.3, 755946.0, 574365.2, 518434.0, 488500.1, 472252.5, 445482.7, 443534.5, 543745.8, 532932.2, 544821.2, 468540.6, 445786.0, 426171.7, 400973.1, 394463.7, 379309.7, 337527.2, 224487.0, 233556.0, 223611.7, 226446.3, 235022.8, 257810.1, 271346.9, 263551.6, 279935.6, 294642.2, 311570.5, 297292.1, 291858.5, 306280.8, 334255.0, 339703.7, 323855.8, 324051.6, 306171.2, 298355.3, 281801.3, 290775.0, 306698.5, 304111.4, 295299.6, 306452.0, 338846.5, 358877.8, 405213.5, 443942.8, 530793.8, 569923.7, 611026.2, 601230.8, 570007.2, 656540.3, 674645.1, 706336.9, 701129.0, 780493.2, 734778.6, 744896.7, 733130.5, 766382.6, 785140.2, 688937.1, 658220.4, 616582.4, 590530.7, 486385.2, 465826.7, 426364.6, 393950.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.444, 1.612, 1.777, 1.8, 1.782, 1.789, 1.55, 1.621, 1.617, 1.318, 1.312, 1.108, 0.938, 0.873, 0.873, 0.872, 0.872, 0.77, 0.754, 0.77, 0.639, 0.636, 0.615, 0.633, 0.6, 0.516, 0.439, 0.396, 0.371, 0.368, 0.366, 0.387, 0.417, 0.334, 0.335, 0.339, 0.355, 0.462, 0.493, 0.492, 0.625, 0.79, 0.833, 0.871, 0.898, 1.14, 1.298, 1.22, 1.518, 1.662, 1.654, 1.507, 1.546, 1.664, 1.7, 1.517, 1.496, 1.603, 1.199, 1.072, 0.998, 0.955, 0.888, 0.862, 0.983, 0.959, 0.969, 0.852, 0.816, 0.781, 0.754, 0.78, 0.751, 0.671, 0.444, 0.487, 0.467, 0.468, 0.562, 0.643, 0.701, 0.7, 0.76, 0.822, 0.866, 0.838, 0.826, 0.918, 0.988, 0.996, 0.975, 0.99, 0.951, 0.962, 1.034, 1.062, 1.119, 1.09, 1.025, 1.017, 1.088, 1.138, 1.226, 1.284, 1.417, 1.476, 1.515, 1.489, 1.426, 1.512, 1.513, 1.525, 1.489, 1.538, 1.425, 1.392, 1.332, 1.375, 1.427, 1.251, 1.181, 1.1, 1.044, 0.853, 0.807, 0.735, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 231.31, 258.62, 238.77, 214.23, 190.56, 176.84, 210.3, 178.67, 138.78, 163.2, 145.09, 115.41, 102.31, 85.21, 60.74, 48.5, 42.1, 15.36, 3.77, 3.12, -57.64, -94.41, -92.7, -99.32, -82.91, -84.67, -83.1, -62.11, -53.16, -31.79, -46.56, -66.65, -48.39, -185.29, -138.42, -114.46, -58.63, -87.79, -96.47, -68.53, -4.41, 5.38, -53.54, -38.89, -49.65, -75.11, -68.62, -189.56, -259.75, -196.76, -8.97, 123.98, 84.22, 107.48, 106.06, 191.78, 124.58, 128.61, 238.05, 231.73, 199.36, 156.45, 143.63, 92.5, 85.82, 59.36, 34.1, -59.61, -44.11, -35.62, 12.89, 0.86, 1.87, 49.79, 28.54, 12.15, 18.67, 16.95, 17.55, 25.0, 41.66, 32.61, 21.94, 26.16, 65.48, 89.21, 73.77, 87.92, 153.6, 99.93, 43.13, 23.06, 79.94, -17.89, 8.24, -13.99, -65.0, -94.31, -313.05, -355.25, -222.98, -180.61, -142.16, -133.18, -88.74, -103.76, -94.17, -84.44, -91.31, -117.76, -143.87, -131.57, -136.15, -124.62, -122.57, -98.46, -127.93, -158.64, -138.22, -198.96, -190.23, -173.79, -136.46, -180.78, -170.55, -152.21, -84.02, -55.54, -25.5, -42.32, -29.59, -11.32, -2.53, 8.87, -15.44, -30.08, -27.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8037, -2.3256, 0.9524, 2.8986, 1.4151, 10.6796, 12.2549, 15.6863, 15.7636, 20.5882, 23.8806, 34.6535, 32.0197, 26.3158, 38.4615, 35.2381, 30.1887, 31.4554, 27.4419, 19.2983, 15.7205, 12.2881, 10.2128, 4.878, 5.2209, -9.9265, -8.209, -7.197, -14.5833, -10.5634, -9.4203, -10.7137, -8.7585, -6.5429, -3.2814, -5.6598, -3.4743, -2.693, -8.9897, -2.246, -1.7893, -0.1022, -1.3623, -5.2961, -2.5204, -0.4202, -1.2605, -4.9587, -4.918, -2.9412, -3.7815, -4.1841, -4.4053, -5.7018, -6.087, 0.0, 2.5974, 2.6201, 2.5862, -0.4219, 2.1277, 5.2174, 5.1724, 15.1515, 15.7205, 17.0306, 22.1198, 24.6512, 19.9074, 13.7339, 8.0169, 8.0851, 0.8403, 0.8475, 2.9167, 4.9587, 2.8689, -5.2632, -1.1321, -4.9079, -3.434, -3.7291, -0.7904, -2.6392, 0.7836, 1.5772, 7.0637, 7.5209, 3.6032, 2.4064, 4.0499, 3.637, 0.0833, 4.1322, 2.0576, 0.8163, 0.8197, 0.8163, 0.4082, 0.8163, 0.8197, 0.4115, -0.0, -5.2632, -6.8548, -6.0484, -7.2289, -7.9365, -6.8548, -4.8583, -5.6911, -6.4777, -6.9106, -7.2874, -9.7561, -9.8361, -8.642, -5.9829, -4.7619, -4.721, -5.1948, -7.2997, -9.3873, -10.1141, -13.3573, -14.2728, -12.7802, -13.6171, -17.9911, -16.8584, -17.9911, -10.8575, -8.825, -8.879, -10.5477, -6.1386, -3.9674, -5.2419, 0.0, 0.3226, -1.3859, -2.0452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 100.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4444, 29.8242, 26.8312, 25.4515, 21.6517, 20.8663, 16.9181, 15.135, 15.5595, 6.538, 5.2643, 3.2478, 2.0166, 3.9058, 0.8703, -0.3389, -1.5064, -0.7203, -0.7836, -4.457, -4.8179, -4.7328, -10.2753, -10.0628, -9.3407, -8.0241, -8.4491, -8.9589, -7.413, -4.5105, -4.6807, -6.3586, -4.8522, -4.5435, -4.7455, -4.2487, -9.1702, -9.715, -8.8987, -0.929, 0.7709, -0.139, 1.2711, 0.428, 2.4528, 3.5453, 4.6379, 14.9171, 15.0732, 17.0354, 15.809, 17.1692, 13.2448, 15.6752, 11.4832, 10.3684, 3.9244, 2.7426, 5.9312, 8.317, 6.288, 6.0649, 9.6771, 5.8851, 5.5967, 5.9338, 4.9068, 4.8635, 4.3507, 3.6595, 2.7216, 1.9399, 1.5608, 2.9041, 2.9535, 2.599, 2.7117, 3.8318, 2.1315, 1.8179, 1.571, 2.2201, 2.0202, 2.5591, 2.1984, 1.144, 0.5146, -4.2075, -6.2268, -5.6034, -6.679, -6.389, -7.0396, -5.0955, -6.6217, -7.1618, -8.0776, -8.0541, -11.0832, -11.6936, -10.4727, -11.1066, -10.8483, -9.6273, -10.7545, -12.2269, -14.5277, -13.1581, -17.418, -18.2075, -16.7735, -17.1099, -23.8759, -22.8654, -22.6784, -15.4444, -12.665, -11.074, -13.5394, -10.0352, -9.614, -9.2799, -8.0772, -8.028, -7.6049, -7.9322], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.818555, 120.822546, 66.906281, 45.11389, 33.379624, 26.035091, 21.034668, 17.405956, 14.685921, 12.576217, 10.940491, 9.618061, 8.516243, 7.621922, 6.868171, 6.209442, 5.633331, 5.116536, 4.649284, 4.218697, 3.824397, 3.458199, 3.120272, 2.814535, 2.522113, 2.248411, 1.994948, 1.76315, 1.560182, 1.378068, 1.215323, 1.070185, 0.944334, 0.836457, 0.73864, 0.650004, 0.571049, 0.49075, 0.412931, 0.341039, 0.278092, 0.221646, 0.169907, 0.125615, 0.091996, 0.065243, 0.039977, 0.018268, -0.000951, -0.019406, -0.036441, -0.061678, -0.092954, -0.126025, -0.144414, -0.148638, -0.144551, -0.132298, -0.11625, -0.095049, -0.069166, -0.039661, 0.00963, 0.069235, 0.135488, 0.200266, 0.263258, 0.314124, 0.35891, 0.389361, 0.406401, 0.401551, 0.379854, 0.35466, 0.333183, 0.312198, 0.292429, 0.281882, 0.271606, 0.262239, 0.25496, 0.248282, 0.242291, 0.236706, 0.23125, 0.224654, 0.216297, 0.206822, 0.199923, 0.195308, 0.192062, 0.190442, 0.191864, 0.191675, 0.189265, 0.184118, 0.178025, 0.170286, 0.162233, 0.153339, 0.142112, 0.129001, 0.107611, 0.078847, 0.048059, 0.015487, -0.016097, -0.046461, -0.071606, -0.094171, -0.114953, -0.134837, -0.153215, -0.17502, -0.199756, -0.22322, -0.246127, -0.26751, -0.284518, -0.300061, -0.316635, -0.337403, -0.357834, -0.385261, -0.41808, -0.451113, -0.483845, -0.527526, -0.575482, -0.624232, -0.658591, -0.67691, -0.680859, -0.679123, -0.667313, -0.64845, -0.625284, -0.598017, -0.570325, -0.543716, -0.520936], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7637, 104.7755, 97.2016, 86.7841, 76.1032, 66.0896, 57.0786, 49.1441, 42.2524, 36.3172, 31.2419, 26.9171, 23.2369, 20.1139, 17.4648, 15.2137, 13.2976, 11.6614, 10.259, 9.0509, 8.0056, 7.0961, 6.301, 5.6037, 4.9874, 4.4396, 3.9506, 3.5131, 3.1226, 2.7737, 2.462, 2.1836, 1.9358, 1.7159, 1.5205, 1.3464, 1.1913, 1.0512, 0.9235, 0.807, 0.7012, 0.6053, 0.5182, 0.4397, 0.3702, 0.3092, 0.2553, 0.2079, 0.1662, 0.129, 0.0959, 0.0644, 0.0329, 0.0012, -0.028, -0.0521, -0.0706, -0.0829, -0.0896, -0.0907, -0.0864, -0.077, -0.0597, -0.0339, -0.0, 0.04, 0.0847, 0.1306, 0.1762, 0.2189, 0.2564, 0.2854, 0.3043, 0.3144, 0.3181, 0.3169, 0.312, 0.306, 0.2991, 0.2918, 0.2844, 0.2772, 0.2702, 0.2635, 0.257, 0.2506, 0.2437, 0.2363, 0.2291, 0.2223, 0.2163, 0.2111, 0.2072, 0.2041, 0.2012, 0.1978, 0.1938, 0.1891, 0.1837, 0.1777, 0.1705, 0.1622, 0.1513, 0.1368, 0.1191, 0.0983, 0.0755, 0.0511, 0.0265, 0.0024, -0.0211, -0.0438, -0.0657, -0.0876, -0.11, -0.1326, -0.1553, -0.1778, -0.1991, -0.2193, -0.2388, -0.2585, -0.2784, -0.2997, -0.3234, -0.349, -0.3759, -0.4063, -0.4401, -0.4769, -0.5133, -0.546, -0.573, -0.5942, -0.6088, -0.6167, -0.6185, -0.6144, -0.6056, -0.5932, -0.5787], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9878, 46.3688, 40.2458, 32.5573, 25.075, 19.0993, 9.051, 1.273, -4.6062, -10.6821, -13.8688, -16.0292, -17.2387, -17.4547, -16.2146, -13.9908, -12.7598, -10.1934, -7.8492, -7.833, -6.8588, -6.4446, -5.4149, -5.0248, -5.6866, -5.8951, -5.4426, -4.977, -5.5459, -5.8891, -5.0894, -4.7506, -4.7043, -5.8237, -7.063, -8.0806, -6.788, -5.1692, -3.6393, -1.682, -0.8436, 0.8082, 3.1752, 5.4108, 11.9573, 17.8144, 23.1359, 26.7631, 30.1271, 31.4689, 31.4566, 29.4507, 26.7867, 21.5396, 16.2098, 11.12, 7.731, 4.2961, 0.359, -1.4711, -3.2634, -4.5461, -4.6909, -3.9258, -2.3508, -0.1068, 1.3193, 3.0492, 4.793, 5.3939, 5.2098, 5.7573, 5.9094, 5.1811, 5.4638, 4.9495, 4.2427, 3.5422, 3.1178, 2.7551, 2.6052, 2.0689, 1.3499, 0.6082, -1.7513, -4.4801, -6.3111, -8.1851, -9.7732, -11.0227, -11.2721, -11.7497, -12.1534, -12.4381, -12.5203, -12.9042, -13.2416, -13.3089, -12.9065, -12.4091, -11.7341, -11.6876, -12.1088, -13.2524, -14.1281, -16.3172, -18.2193, -19.3714, -20.8244, -23.9773, -26.3939, -28.766, -28.0341, -26.1347, -23.6899, -22.3602, -18.9735, -15.3473, -12.5429, -8.8848, -4.473, -1.4182, 0.5205], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -13.51, 5.88, 18.75, 10.34, 61.11, 71.43, 76.19, 76.19, 80.77, 92.31, 94.59, 84.42, 73.33, 81.63, 74.0, 60.38, 61.47, 52.21, 43.14, 33.33, 28.71, 22.64, 12.5, 13.4, -29.67, -25.0, -22.35, -67.74, -45.45, -41.94, -51.72, -46.15, -32.83, -17.64, -26.97, -18.14, -13.99, -40.43, -13.0, -10.14, -0.55, -7.18, -33.0, -15.78, -2.33, -6.67, -26.09, -26.09, -17.07, -20.93, -23.81, -23.81, -30.23, -33.33, 0.0, 10.34, 10.34, 10.34, -1.82, 8.77, 22.22, 22.22, 46.67, 48.65, 50.65, 70.59, 76.81, 55.84, 48.48, 26.76, 26.76, 2.44, 2.44, 8.05, 13.04, 7.53, -19.44, -3.7, -15.45, -10.94, -12.14, -2.75, -10.08, 3.32, 6.86, 37.28, 40.2, 25.05, 18.67, 33.01, 30.77, 1.05, 62.5, 26.32, 11.11, 11.11, 11.11, 5.26, 10.0, 10.0, 4.76, -0.0, -48.15, -58.62, -48.39, -56.25, -66.67, -62.96, -40.0, -43.75, -50.0, -51.52, -56.25, -63.16, -63.16, -53.85, -43.75, -37.93, -37.93, -40.0, -51.42, -57.54, -66.76, -72.37, -73.59, -65.76, -67.17, -72.38, -68.64, -75.52, -36.78, -27.97, -28.52, -31.86, -17.71, -11.93, -16.15, 0.0, 1.09, -4.73, -6.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6532, 3.0184, 1.6775, 2.3476, 2.0729, 2.6259, 3.0998, 6.6598, 9.0441, 8.6012, 10.9507, 9.3863, 10.8353, 21.2959, 14.9786, 11.7471, 19.5909, 16.6102, 16.1175, 12.6019, 8.8002, 4.8139, 4.7327, 4.6631, 1.5709, 0.1942, 0.2271, 2.9845, -4.2345, -1.7495, -1.5602, -0.2456, 0.0321, -0.0896, 1.4521, 0.9262, 2.068, 1.8363, -0.6559, 0.3297, 0.2826, -1.7327, -1.7399, 0.2287, 0.0686, -0.8968, -0.7687, 1.6983, 1.6468, 0.5833, 0.6911, -0.0447, -0.6754, -0.4515, -0.387, -4.7912, -4.043, 4.8802, 7.3685, 3.3852, 3.2839, 3.8341, 12.2054, 4.0274, 4.7261, 12.5878, 10.9807, 10.3039, 8.7045, 11.5383, 7.0868, 4.9914, 4.4694, 0.9641, -4.334, -2.9503, -0.9362, 1.937, 1.4691, 1.8327, 5.5844, 5.4335, 2.5876, 2.7547, 2.5625, 1.8609, 1.6621, 2.4311, 1.4128, 0.9427, 0.9422, 2.0823, 2.2544, 1.5299, 1.7138, 2.6766, 2.093, 0.6535, 0.6943, 2.5407, 0.2322, 0.6686, 0.2377, -0.0647, 0.1458, -0.0092, -3.832, -2.7478, -2.5566, -2.0572, -2.5012, -0.9364, -0.6012, -1.6559, -0.7485, -1.7821, -1.4604, -3.4657, -3.3732, -3.2267, -1.7594, -1.441, -0.9668, -2.1748, -3.5625, -3.3679, -3.8867, -5.9886, -5.9903, -2.2059, -3.9051, -7.9329, -7.4282, 0.1329, 0.6568, 1.3773, 1.3519, 1.1874, 1.3035, 1.9887, 2.2189, 0.5162, -0.3861, 0.3976], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3514, -1.6516, -0.4452, -0.1997, 0.3747, 0.9277, 1.4017, 1.5653, 4.7986, 3.9312, 5.8562, 5.1409, 6.5899, 4.7387, 12.0068, 8.7753, 6.0055, 8.9684, 4.2302, 3.262, 4.5548, -0.2806, -0.3618, -0.856, -3.5236, -2.7776, -1.8957, -8.9027, -7.2063, -5.1459, -4.532, -4.4911, -2.5152, -3.6573, -1.6696, -2.1955, -1.0537, -1.7314, -3.3316, -2.346, -14.4338, -5.7462, -3.5237, -1.5551, -3.499, -2.6806, -2.1066, -2.3153, -0.583, -1.6464, -1.5386, -1.3825, -2.0132, -1.7893, -6.1844, -8.3588, -5.3809, -5.3767, 1.1251, 1.1555, 1.5001, 2.0503, 1.5026, 2.2435, 2.0504, 0.993, 7.413, 7.1822, 6.4748, 3.9571, 1.2894, 0.5318, -0.882, -2.6035, -15.4828, -6.9639, -7.6255, -1.1847, -1.2066, -0.843, -0.213, -0.0336, -0.2301, -0.0631, 0.684, 0.4521, 0.7229, 1.0222, 0.4736, -0.9358, -0.9363, -0.7355, 0.8455, 0.121, -0.1647, 0.7981, -0.7248, -1.225, -1.1842, -1.2163, -1.6463, -1.6795, -1.1712, -1.0039, -1.263, -4.7055, -7.1194, -5.096, -3.9655, -3.4661, -3.9101, -3.2845, -5.7671, -4.0041, -3.0966, -3.6606, -4.7478, -6.2834, -5.7213, -5.1052, -5.0467, -6.6069, -3.3149, -5.0229, -5.9625, -5.2679, -11.3867, -8.5886, -8.6903, -7.6059, -11.4051, -10.3329, -9.6282, -8.1671, -5.1432, -0.4227, -2.4481, -3.4126, -0.2965, -0.0113, -0.1811, -2.1838, -3.1861, -2.5024], "thermo_temp": [null, 6.7927, 5.0945, 2.5473, 3.8209, 3.3964, 2.5473, 2.1227, 2.1227, 1.6982, 3.8209, 1.2736, 1.6982, 4.67, 2.1227, 2.5473, 1.6982, 1.6982, 1.6982, 5.5191, 4.2454, 4.67, 5.0945, 4.67, 4.2454, 16.5572, 2.9718, 2.9718, 13.5854, 7.6418, 11.8872, 9.34, 4.2454, 5.0945, 5.0945, 5.5191, 5.0945, 2.9718, 2.1227, 11.8872, 2.9718, 3.3964, 2.9718, 4.2454, 2.5473, 3.5676, 3.1217, 3.1217, 3.1217, 3.5676, 2.6757, 2.6757, 14.7164, 4.0136, 1.7838, 2.6757, 3.5676, 1.7838, 1.3379, 4.0136, 2.2298, 2.2298, 2.2298, 1.3379, 1.3379, 1.3379, 5.7974, 3.5676, 1.3379, 10.2569, 6.2433, 2.2298, 1.7838, 1.7838, 10.7029, 1.7838, 2.6757, 11.5948, 3.5676, 3.1217, 2.2298, 7.5812, 5.7974, 4.4595, 5.3514, 3.5676, 16.0543, 4.0136, 6.6893, 3.5676, 2.6757, 2.6757, 5.7974, 5.4671, 2.8178, 2.8178, 1.8785, 1.4089, 0.9393, 1.4089, 0.9393, 1.8785, 1.8785, 2.8178, 1.4089, 1.4089, 1.8785, 1.8785, 3.2874, 1.8785, 1.8785, 3.757, 1.8785, 2.3481, 1.4089, 0.9393, 1.4089, 4.6963, 3.2874, 2.3481, 1.4089, 1.4089, 1.4089, 2.3481, 5.1659, 2.3481, 2.3481, 1.8785, 3.2874, 2.8178, 2.3481, 2.3481, 3.2874, 5.1659, 2.3481, 2.8481, 2.9, 1.9, 8.5, 2.6, 2.7, 5.4, 7.5, 2.4, 2.2, 8.3, 5.8, 1.8, 3.8, 4.6, 1.6, 2.0, 2.4, 2.7, 2.8, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0143, 3.161, 2.8178, 2.6142, 2.988, 2.8307, 2.7792, 2.5826, 2.4218, 2.2902, 2.8773, 3.1261, 3.4068, 3.7136, 3.8875, 3.9526, 6.2443, 5.6493, 5.1625, 6.6939, 6.8663, 7.7792, 8.063, 7.3689, 6.9553, 6.617, 6.4174, 6.1769, 5.5941, 4.963, 6.2219, 5.631, 5.2247, 4.8151, 4.7115, 4.318, 4.1816, 3.9889, 3.8312, 3.7022, 3.6777, 3.4955, 3.3465, 5.4137, 5.1592, 4.5455, 4.2055, 4.0895, 3.6703, 3.2462, 3.3858, 3.1756, 3.0036, 2.8629, 2.5856, 2.3588, 2.1732, 2.8321, 2.9658, 2.6699, 4.0493, 4.4482, 4.0449, 3.6338, 3.2974, 4.6439, 4.1239, 3.8606, 5.2668, 4.9578, 4.624, 4.1887, 4.8055, 4.9859, 4.8902, 4.974, 4.7183, 6.7794, 6.2765, 6.3516, 5.8454, 5.2691, 4.7976, 4.9794, 5.068, 4.6589, 4.3242, 3.8795, 3.4303, 2.9774, 2.6922, 2.3735, 2.2835, 2.2099, 2.3204, 2.1547, 2.0191, 1.9935, 1.9726, 2.2117, 2.1511, 2.1015, 2.4025, 2.3072, 2.3147, 2.15, 1.9299, 1.8351, 2.3554, 2.5248, 2.4927, 2.2956, 2.1344, 2.0025, 2.0653, 2.6291, 2.578, 2.5362, 2.4166, 2.5749, 2.6191, 2.5698, 2.5295, 2.6673, 3.1216, 2.981, 2.9568, 2.9465, 2.7562, 3.8005, 3.5823, 3.4218, 3.7815, 4.4576, 4.0835, 3.741, 4.5699, 4.7936, 4.2493, 4.1676, 4.2462, 3.7651, 3.4442, 3.2543, 3.1535, 3.0893, 3.0548], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0194, 0.9677, 0.9882, 1.0361, 1.0513, 1.1325, 1.2644, 1.2581, 1.32, 1.2897, 1.3889, 1.2917, 1.4354, 1.4056, 1.3235, 1.3626, 1.2718, 1.2455, 1.2522, 1.2009, 1.1558, 1.1459, 1.0858, 1.0873, 1.067, 0.9718, 0.8779, 0.9112, 0.8995, 0.8287, 0.8805, 0.8401, 0.8315, 0.8907, 0.9105, 0.8987, 0.9168, 0.9253, 0.7265, 0.9723, 0.9885, 0.9814, 0.9413, 0.947, 0.9216, 0.9487, 0.9478, 0.9292, 0.9009, 0.9151, 0.932, 0.91, 1.1, 0.7848, 0.7949, 0.8211, 1.0396, 1.0392, 1.0485, 1.0714, 1.0256, 1.0776, 1.0855, 1.0857, 1.2207, 1.2349, 1.3404, 1.3467, 1.2625, 1.2789, 1.1517, 1.1149, 0.9167, 1.0, 0.9886, 1.05, 1.0444, 1.0438, 0.9515, 0.9397, 0.9344, 0.9552, 0.9993, 0.9993, 1.0292, 1.069, 1.3927, 1.1937, 1.2442, 1.0862, 1.1445, 1.1222, 1.0925, 1.1481, 1.0727, 1.0377, 1.0, 1.0, 0.9667, 0.9516, 0.9841, 1.0328, 1.0167, 0.8594, 0.7059, 0.7714, 0.7826, 0.7353, 0.75, 0.7846, 0.7222, 0.7536, 0.7857, 0.7536, 0.6986, 0.6494, 0.6709, 0.7568, 0.8378, 0.7625, 0.8293, 0.7759, 0.7487, 0.7345, 0.6285, 0.6327, 0.6006, 0.6511, 0.6064, 0.6387, 0.6242, 0.6915, 0.7632, 0.8678, 0.7838, 0.8162, 0.9069, 0.9122, 1.0584, 0.9906, 0.9887, 0.9921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0971, 1.0753, 1.0353, 0.9157, 0.9359, 0.759, 0.6667, 0.6559, 0.59, 0.6168, 0.5648, 0.4306, 0.517, 0.5944, 0.4941, 0.5495, 0.5922, 0.6563, 0.7043, 0.7904, 0.8268, 0.8369, 0.9056, 0.9258, 0.9554, 1.0798, 1.1221, 1.0841, 1.2328, 1.2155, 1.2579, 1.2534, 1.187, 1.143, 1.1243, 1.1369, 1.1295, 1.0804, 1.0785, 1.1666, 1.0329, 1.0155, 1.0157, 1.0658, 1.0673, 1.0085, 1.0348, 1.0531, 1.0811, 1.0943, 1.0583, 1.08, 1.1, 1.1772, 1.1667, 0.9789, 0.901, 0.951, 0.9417, 0.9796, 0.812, 0.931, 0.906, 0.75, 0.7448, 0.7383, 0.7163, 0.5933, 0.675, 0.8095, 0.8621, 0.8649, 0.9111, 0.9189, 1.0057, 0.8667, 0.8889, 1.0063, 0.9455, 0.9589, 0.988, 1.0366, 0.9795, 0.9652, 0.9552, 0.8762, 0.8235, 0.8366, 0.8642, 0.9223, 0.8926, 0.9163, 1.0429, 0.9934, 0.8909, 0.9623, 0.9623, 0.8793, 0.9667, 0.9839, 0.9683, 0.9672, 0.9667, 1.0469, 1.2059, 1.1714, 1.2029, 1.25, 1.2969, 1.2, 1.1806, 1.2899, 1.2, 1.2609, 1.2466, 1.2987, 1.3038, 1.2973, 1.1351, 1.1375, 1.122, 1.1646, 1.1806, 1.2291, 1.2299, 1.2733, 1.3039, 1.1949, 1.2388, 1.2939, 1.303, 1.1462, 1.1457, 1.1386, 1.1403, 1.1051, 1.0728, 1.0524, 1.0377, 1.0075, 1.0094, 1.0571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -249208.19, 63317.84, 28981.62, 92404.13, 151133.68, 153863.52, 175428.84, 1091763.92, 993050.57, 1171292.49, 942891.16, 1355114.81, 1289436.42, 5447648.76, 4578924.43, 3804707.21, 8303304.75, 6789126.83, 4513598.74, 4433075.22, 3329993.27, 2763184.72, 1947296.11, 1669110.95, 758552.73, 610826.67, 619876.44, -1651376.92, -1386415.4, -1223592.71, -1006946.44, -501142.65, -725032.94, -621312.8, -532553.83, -331863.12, -200742.35, -323433.72, -277228.91, -222335.2, -848798.43, -710467.84, -582215.22, -464257.47, -429024.3, -395384.2, -294560.24, -175394.25, -170214.54, -197182.63, -145442.07, -138234.37, -136069.9, -116631.34, -592300.91, -548894.21, -458440.02, 228709.16, 455707.61, 356077.29, 346491.64, 277498.3, 511032.83, 476125.31, 424543.96, 3530097.32, 2966985.33, 2680451.48, 2208093.71, 2018152.57, 1390027.96, 1331666.73, 958137.96, 791659.74, -233573.72, -256680.96, -11402.21, 177150.67, 93460.48, 104888.22, 455066.73, -233787.54, -186197.33, -112472.33, -113840.2, -83106.53, -71234.17, -61057.86, -68462.4, -74609.93, -63951.32, 9195.54, 28158.24, 24135.63, 40024.75, 94981.04, -24740.4, -41503.34, -46471.35, -12913.16, -31357.89, 481.33, -10284.3, -35306.53, -59275.63, -401738.81, -434928.6, -353465.96, -325028.0, -263671.49, -241050.24, -141599.04, -171522.69, -170948.16, -201081.47, -172355.55, -411463.24, -415478.95, -307190.18, -355325.91, -304565.07, -112013.1, -224919.27, -395473.04, -458017.83, -369335.24, -1295021.19, -1239829.15, -984811.32, -925603.14, -2278875.89, -1915971.38, -1684642.02, -831092.69, -520021.45, -403627.14, -545197.84, -330557.49, -298491.43, -277176.13, -216793.78, -256231.19, -259288.6, -292081.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1111, 6.5274, 9.064, 7.525, 11.7811, 11.9191, 17.6929, 15.3154, 12.9804, 21.0998, 18.5526, 14.1479, 15.0182, 11.5051, 9.669, 5.9861, 5.1901, 1.9317, 0.8172, 1.6982, -6.7609, -6.6229, -7.8859, -7.7904, -4.7973, -6.5061, -6.2719, -6.0809, -4.1931, -2.9648, -5.2797, -4.4731, -2.9769, -4.702, -3.9111, -2.7708, -0.3689, -1.0873, -1.7939, -0.2618, 2.8382, 1.9373, -0.2564, 0.66, 0.3345, -0.4571, -0.3568, -5.4741, -6.065, -5.1953, 2.8875, 4.2365, 3.3892, 4.27, 3.2889, 3.2889, 4.0805, 4.8274, 13.334, 12.5201, 13.2894, 11.6171, 11.6394, 7.3248, 9.6214, 5.3068, 4.1362, -2.3635, -4.0693, -0.5128, 2.0402, 0.5463, 0.8027, 4.9947, 1.5945, 1.8869, 2.6477, 2.0337, 2.5924, 2.6704, 2.7818, 2.4019, 3.0706, 3.4396, 5.4841, 5.8961, 5.8162, 4.3658, 5.4274, 1.7186, 1.1809, 0.5099, 0.5546, 0.0352, 0.4461, -0.1761, -1.1036, -1.5615, -4.8371, -5.2598, -4.1797, -4.9663, -4.3675, -4.6963, -2.6769, -3.5457, -3.8157, -4.5202, -4.2501, -6.9974, -7.0326, -5.8116, -5.9642, -5.5416, -3.7218, -4.6963, -6.2047, -7.9092, -5.6852, -8.2831, -9.2726, -8.1055, -8.6041, -14.1295, -12.993, -12.3968, -5.3873, -2.6014, -1.3704, -3.3595, -0.3466, -0.5002, -0.6672, -0.0443, -0.8704, -0.942, -1.605], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -339970.8519, -392435.5514, -407070.8181, -376051.7933, -307162.8823, -277593.4953, -240261.5035, -108806.7944, -45138.3412, -14989.0738, 378616.4514, 385071.6342, 505375.0479, 241639.4552, 372626.1713, 437073.0085, 804665.4457, 797120.0499, 609067.9289, 1096744.9768, 1196545.6414, 822800.6184, 662384.1627, 207924.4024, 122584.1472, -133895.9486, -429329.0834, -707051.8081, -844888.9079, -748677.654, -1026165.3351, -981077.5667, -1012090.8295, -1026860.8096, -702188.4552, -634714.7548, -435182.9432, -469902.1994, -330250.6721, -153506.7471, -161747.2022, -84444.2725, -19689.1824, 83306.3719, 108393.0281, 108802.4386, 70124.1837, 47926.2049, -34.577, 54165.7663, 131303.3665, 140995.8309, 80915.8544, 37209.0105, -6645.1151, -38617.8546, -64202.2168, -242216.6078, -241568.9603, -199297.6845, -60657.6634, -44745.7038, -16923.0044, 64724.7366, 43560.5821, -196451.2821, -229210.4579, -208092.7757, 427668.7531, 722306.129, 875152.271, 768784.3333, 618509.8503, 399264.5748, 366648.3695, 269116.5361, 223231.8791, 431471.6273, 430425.9357, 491198.2536, 566668.4393, 546027.2936, 487944.2974, 518027.7405, 197333.8533, 48201.3866, 20060.5429, -34620.0547, -30965.5172, -26655.432, -75660.0852, -165314.1174, -186962.1706, -178821.4999, -108637.6738, -37995.6081, 74465.8831, 205411.822, 336225.2677, 359174.0597, 384040.8146, 359300.9417, 284598.4964, 276279.3601, 325614.6572, 333106.7694, 243069.7, 46541.3807, -223014.5605, -292556.539, -285241.9396, -308623.1545, -313724.5161, -263504.9202, -141919.0019, -43239.0509, 69151.9678, 31224.0522, 91314.4837, -71087.0202, -131061.5426, -27641.2979, 126285.3444, 205573.5103, 508491.5357, 463912.6924, 330763.4889, 164391.9612, 90471.5918, 45953.8195, -55865.1184, 124438.4632, 112205.2665, -350110.0654, -559404.4332, -572717.1963, -403995.0416, -108313.8965, 100643.0854, 91341.6158, 178555.7269, 198002.3628, 81083.8661, -31986.7994, -48934.4578, -4095.5363, -74770.3693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.56, 34.56, 47.15, 55.17, 53.37, 66.74, 74.94, 80.36, 86.78, 87.83, 93.03, 96.91, 96.96, 92.28, 96.46, 96.7, 80.85, 70.39, 65.37, 61.19, 56.65, 52.07, 45.8, 42.61, 41.89, 28.88, 26.94, 29.52, 13.6, 9.77, 18.5, 19.95, 25.9, 30.09, 35.98, 38.47, 44.17, 48.29, 42.71, 54.41, 58.4, 56.42, 59.61, 53.8, 46.56, 61.94, 57.53, 50.54, 44.16, 46.51, 48.9, 45.05, 48.28, 39.2, 38.56, 45.39, 61.44, 60.59, 60.49, 59.66, 67.27, 65.37, 65.04, 78.48, 82.4, 83.96, 84.65, 88.45, 82.46, 82.2, 77.1, 77.26, 68.93, 69.82, 67.48, 71.12, 68.39, 60.05, 57.87, 42.95, 44.59, 41.86, 48.1, 46.8, 50.69, 53.95, 60.82, 54.99, 53.31, 51.67, 57.85, 51.38, 48.26, 72.37, 68.52, 59.53, 53.66, 56.09, 49.63, 52.66, 53.74, 54.27, 46.97, 38.27, 30.67, 34.51, 28.9, 27.27, 28.54, 34.83, 34.22, 24.69, 24.21, 14.01, 12.9, 12.29, 19.69, 19.47, 30.43, 23.38, 31.26, 25.8, 25.58, 24.73, 21.61, 21.07, 20.61, 27.03, 25.23, 25.02, 20.61, 26.8, 26.52, 32.68, 26.05, 31.28, 34.5, 35.84, 45.24, 46.41, 48.49, 41.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.5241, -74.9099, -49.2295, -32.9431, -40.3654, 113.2143, 142.0513, 155.5932, 139.7619, 284.8831, 47.6891, 1044.4853, 35.1449, -34.954, 730.6954, 142.7289, 353.7943, 480.0499, 259.61, -37.1022, 5.0847, 56.8966, 83.4161, -20.8344, -43.5277, -31.9949, 28.4182, 17.3737, -80.0808, -44.8225, -54.738, -38.2631, -46.8629, -34.8868, -33.7702, -66.5258, -83.1619, -63.02, 116.8766, -87.3406, -56.1587, -68.6747, -64.6377, -70.9115, -80.9524, -83.1476, -77.2595, -67.0757, -71.8417, -46.2121, -55.627, -37.0833, -25.2033, 20.6765, -10.0, 215.3846, 317.623, 24.8848, -6.8966, -36.7769, 587.1795, 85.7143, -30.2703, 960.5854, 568.9457, 375.8258, -27.3368, 103.0376, 213.5815, -36.0944, -68.6287, -14.2723, 373.4662, 189.6987, -66.0604, 40.1866, 136.8023, -82.7825, -37.9093, 90.527, -54.7948, -46.5146, -56.1507, -41.1989, -47.5434, -28.043, -76.4952, -46.437, -57.2985, -43.0933, -1.0629, -35.2699, -49.715, -77.9786, 86.9938, -13.8583, -37.4991, 86.0292, 80.3495, 143.9476, -33.6703, -16.8395, 178.3499, 143.6601, 48.9108, -42.7805, -42.9665, -26.2093, -43.3038, -19.9207, 53.4101, -11.1112, 34.4383, 20.9091, 252.2077, 137.0455, -15.6668, 17.9981, 35.8876, 671.0498, 289.6196, 245.1112, 37.6138, -25.3541, 472.638, 81.9771, 67.6469, 28.5235, 150.226, 39.664, 103.3625, -5.2164, 4.8374, -66.8322, -27.4179, -55.4657, -14.0585, 106.3684, -74.5078, -30.9686, -49.0858, -48.5754], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 14.12, 13.43, 14.39, 14.18, 17.77, 17.96, 18.41, 21.51, 21.99, 22.6, 22.53, 23.26, 23.39, 24.04, 24.12, 24.72, 24.8, 24.82, 26.22, 26.22, 25.87, 25.85, 25.34, 25.42, 20.83, 20.76, 20.9, 15.03, 15.28, 14.86, 14.59, 16.13, 16.23, 16.05, 16.27, 15.99, 16.02, 15.95, 12.48, 12.55, 12.99, 13.06, 11.9, 11.74, 11.74, 14.28, 13.85, 13.77, 18.48, 18.7, 18.73, 16.83, 16.91, 17.05, 16.98, 16.92, 21.28, 21.33, 21.21, 21.26, 20.78, 21.79, 21.89, 22.73, 22.81, 23.01, 22.99, 23.54, 20.95, 20.98, 20.9, 21.6, 22.11, 22.0, 22.0, 22.02, 17.14, 17.13, 17.01, 16.94, 16.81, 15.97, 15.75, 14.74, 14.67, 11.08, 10.93, 10.09, 9.23, 9.02, 9.02, 6.6, 4.87, 4.9, 4.92, 4.92, 7.62, 7.79, 7.99, 8.04, 8.11, 8.11, 8.16, 8.24, 8.22, 8.16, 7.75, 8.63, 8.64, 8.95, 8.84, 8.88, 9.05, 9.14, 9.34, 9.88, 8.84, 11.24, 10.99, 11.3, 11.14, 16.19, 15.72, 15.77, 20.82, 21.37, 21.48, 21.51, 22.24, 22.13, 22.12, 22.16, 22.07, 22.03, 22.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3377, 1.5241, 1.359, 1.6862, 1.6728, 2.1202, 1.8559, 1.6114, 2.0939, 1.7784, 1.3626, 1.3465, 1.122, 1.0126, 0.7881, 0.7596, 0.5849, 0.5529, 0.6545, 0.2133, 0.26, 0.2536, 0.2985, 0.5261, 0.4168, 0.4238, 0.4299, 0.5536, 0.6093, 0.418, 0.4243, 0.4617, 0.132, 0.1927, 0.2715, 0.3784, 0.3285, 0.2778, 0.3884, 0.5603, 0.4897, 0.3214, 0.4039, 0.3744, 0.3087, 0.3213, -0.1001, -0.1175, -0.0387, 0.6478, 0.765, 0.676, 0.7703, 0.6782, 0.7805, 0.8296, 0.8727, 1.5032, 1.3831, 1.4065, 1.2403, 1.2372, 0.8745, 1.0249, 0.6926, 0.6138, 0.2081, 0.1782, 0.4579, 0.6537, 0.558, 0.5824, 0.8577, 0.6195, 0.6407, 0.6917, 0.6469, 0.6706, 0.6606, 0.6502, 0.6044, 0.5591, 0.5548, 0.7073, 0.734, 0.7182, 0.7446, 0.8572, 0.6485, 0.5926, 0.5401, 0.5809, 0.5288, 0.5728, 0.5199, 0.4197, 0.3747, -0.0515, -0.1418, 0.0121, -0.054, 0.0378, 0.0183, 0.2752, 0.1529, 0.1321, 0.0611, 0.0966, -0.2252, -0.2589, -0.0868, -0.1398, -0.0725, 0.104, -0.0122, -0.1609, -0.3855, -0.2168, -0.5605, -0.6057, -0.4262, -0.3927, -0.9196, -0.7665, -0.7025, 0.0576, 0.2872, 0.3708, 0.1283, 0.4033, 0.3756, 0.3497, 0.3977, 0.3072, 0.2513, 0.1361], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3632, 4.4474, 3.2607, 3.251, 3.5689, 4.3419, 9.1687, 9.0845, 10.9977, 10.3439, 12.836, 12.7736, 18.2915, 16.9932, 15.8451, 18.5424, 17.0753, 15.5905, 13.9705, 12.287, 11.0532, 9.8363, 8.833, 7.815, 7.3235, 6.8086, 7.7508, 8.4747, 9.0986, 8.8083, 8.129, 8.6101, 7.2947, 7.0505, 5.0713, 5.1466, 4.3853, 4.5426, 4.66, 3.3348, 3.5781, 3.7416, 3.7499, 3.8646, 4.1924, 4.3442, 4.3621, 4.4236, 4.6767, 3.0563, 3.1826, 3.3715, 2.792, 3.4074, 4.0909, 4.6605, 4.6605, 4.6111, 4.5276, 4.7775, 4.7814, 5.3638, 5.8439, 6.334, 12.9261, 12.3804, 12.3602, 11.2693, 9.953, 8.5426, 7.8028, 7.2635, 6.624, 6.5363, 6.4413, 6.1708, 5.7711, 5.5183, 5.7409, 5.7642, 5.9116, 6.026, 5.1876, 5.2158, 4.3467, 4.3227, 4.2645, 3.6626, 2.7943, 2.4195, 2.2858, 1.9933, 1.7146, 1.7864, 2.6683, 2.5276, 2.4736, 2.4091, 2.3524, 2.3212, 2.2623, 2.1915, 2.1475, 2.1475, 2.824, 3.5714, 4.0787, 4.6362, 3.902, 4.0283, 4.2324, 4.5316, 4.8511, 5.2263, 5.2295, 5.1387, 5.4161, 3.0559, 3.4979, 3.8651, 4.1319, 4.4919, 5.0201, 5.7902, 5.3449, 6.0918, 6.5293, 7.3688, 5.9488, 7.649, 8.9774, 10.184, 10.6475, 10.9525, 10.1567, 9.1148, 7.844, 7.9461, 4.8153, 4.8153, 4.8062, 4.8456, 4.9394], "mkt_dynamics": [-0.52124, -0.262041, -0.218459, -0.240159, -0.389175, -0.667068, -0.851193, -0.983343, -1.132555, -1.166595, -1.212298, -1.188861, -1.228904, -1.134149, -1.092508, -0.989562, -0.689614, -0.513531, -0.184898, 0.397206, 0.786072, 1.130669, 1.448634, 1.444561, 1.444613, 1.562761, 1.519927, 1.412981, 1.511836, 1.395015, 1.415282, 1.460585, 1.153216, 0.838575, 0.443915, 0.030045, -0.244883, -0.515153, -0.684173, -0.801143, -0.985775, -1.06473, -1.138591, -1.187838, -1.105746, -1.004472, -0.987146, -0.929059, -0.802885, -0.78859, -0.662059, -0.569728, -0.636327, -0.635936, -0.657594, -0.679807, -0.695493, -0.763052, -0.765228, -0.658765, -0.544756, -0.524252, -0.492552, -0.549665, -0.627775, -0.527654, -0.497638, -0.668269, -0.828304, -0.560542, -0.169776, 0.266501, 0.79358, 0.811541, 0.903897, 0.999301, 1.02588, 1.358239, 1.399068, 1.502222, 1.591608, 1.474386, 1.349579, 1.223143, 0.949082, 0.58447, 0.199071, -0.254989, -0.479697, -0.598085, -0.649693, -0.622996, -0.489432, -0.358834, -0.339689, -0.247127, -0.281126, -0.369084, -0.240966, -0.144298, 0.002714, 0.121, 0.092134, 0.122405, 0.154579, 0.220645, 0.353503, 0.659043, 0.716707, 0.604634, 0.329217, -0.11362, -0.49527, -0.610056, -0.709831, -0.931707, -0.928892, -1.064086, -1.066432, -1.129722, -1.302922, -1.413207, -1.49265, -1.375165, -1.280918, -1.156001, -1.01593, -0.937508, -0.862676, -0.860971, -0.880915, -0.831731, -0.749146, -0.596146, -0.528053, -0.577916, -0.774375, -1.043398, -1.112108, -1.23898, -1.190663, -1.126636, -1.113973, -1.101784, -1.135946, -0.983568, -0.791197, -0.463524, -0.117833, 0.140182, 0.303212, 0.401033, 0.516509, 0.553692, 0.533606, 0.481254], "market_activity_top_line": [87.31454, 88.984412, 89.493864, 89.210836, 89.493865, 88.701384, 88.328299, 88.08901, 87.718498, 87.417458, 87.074709, 86.985821, 86.930023, 87.12491, 87.456056, 88.220234, 89.012716, 89.663684, 90.31465, 92.63549, 94.531787, 96.880931, 98.409289, 100.871644, 102.881154, 107.551138, 110.438036, 111.853182, 115.843895, 118.079825, 118.193037, 118.759093, 118.136431, 116.981158, 116.386797, 115.668931, 114.54196, 113.40727, 113.015623, 112.388916, 111.768273, 111.07283, 110.399625, 110.027643, 109.477758, 109.304138, 109.225664, 109.227579, 109.249418, 109.06092, 108.852334, 108.653344, 108.095359, 107.562997, 107.094115, 106.718304, 106.30983, 105.866959, 105.531814, 105.380971, 105.204585, 104.910958, 104.709933, 104.507801, 104.274925, 104.064374, 103.530894, 102.968227, 102.463692, 102.480319, 102.612259, 103.133944, 104.739375, 105.363709, 105.988042, 106.701566, 107.56374, 111.428663, 114.312488, 116.780092, 117.969297, 118.920662, 117.820646, 117.820645, 116.847658, 116.377381, 114.674653, 112.842194, 112.726171, 112.904551, 112.910922, 112.930034, 113.747612, 113.992399, 114.160444, 114.585092, 114.644909, 114.714017, 114.901868, 114.995794, 114.87056, 114.698016, 114.571706, 114.870558, 115.434108, 115.903734, 116.404669, 117.187381, 117.062147, 116.749062, 116.356284, 116.347745, 116.219666, 116.151356, 115.997661, 115.807574, 115.66445, 115.12419, 114.716997, 114.373986, 113.978655, 113.621043, 113.240502, 112.999124, 112.67392, 112.329528, 111.938677, 111.562976, 110.991345, 110.382346, 109.859192, 109.297661, 108.759359, 108.304881, 107.784758, 107.174689, 106.423689, 105.770833, 104.849474, 103.885248, 103.022093, 102.1476, 100.84536, 99.633503, 98.460566, 97.778012, 97.279304, 96.875046, 96.309267, 95.959582, 95.615537, 95.275973, 94.994373, 94.672094, 94.334893, 93.936302], "market_activity_min_gap": [7.328561, 7.059232, 6.651828, 6.159963, 5.722752, 5.085067, 4.477265, 3.871501, 3.456143, 3.021637, 2.334659, 1.481527, 0.877319, 1.367863, 1.088944, 1.011027, 0.959329, 0.876615, 0.825697, 1.03895, 1.341996, 1.626786, 1.995, 2.44148, 2.769215, 3.339853, 3.820686, 4.137948, 4.78286, 5.308175, 5.79774, 6.286524, 6.553843, 6.686861, 6.747693, 6.669567, 6.437225, 6.147241, 5.847356, 4.530568, 2.292147, 0.485439, -0.790989, -0.692963, -0.874633, -1.16952, -1.769348, -2.040984, -2.135426, -2.389286, -2.664347, -2.838519, -4.666599, -5.831837, -6.283817, -5.871739, -5.616452, -5.437611, -4.641153, -3.756439, -3.189013, -2.855134, -2.401592, -2.148549, -2.391469, -2.409561, -3.87539, -5.253792, -5.975662, -4.280064, -2.64256, -2.033891, -1.333523, -0.999466, -0.628597, -0.337784, -0.110343, 0.461487, 1.022973, 1.514695, 1.936212, 2.382873, 2.512971, 2.703358, 2.774113, 2.838746, 2.680674, 1.737451, 1.032064, 1.757277, 2.136986, 2.363984, 2.432518, 2.357982, 2.248492, 2.142349, 1.83521, 1.482911, 1.111286, 0.933917, 0.762215, 0.514654, 0.330441, 0.195785, 0.062876, -0.061087, -0.161816, 0.045223, 0.188912, 0.362256, 0.490704, 0.67626, 0.738193, 0.891397, 0.918058, 0.792253, 0.17496, -1.461594, -3.023788, -3.81669, -4.540406, -4.773539, -4.705721, -4.147213, -4.057214, -4.037481, -4.280587, -4.428454, -5.400529, -6.269156, -6.567916, -6.883499, -6.947959, -6.450247, -6.320861, -6.669707, -7.556632, -7.855574, -9.30311, -10.56698, -11.016873, -11.264368, -13.332644, -14.429447, -15.127569, -13.398057, -10.914487, -9.615579, -8.980355, -7.840926, -6.813438, -5.833212, -5.387885, -4.94206, -4.535674, -4.225916], "market_activity": [null, null, null, null, 66.1329, 50.3442, 35.465525, 25.687413, 15.615506, 10.671228, 6.292339, 3.311895, 1.890197, 3.210999, 6.796774, 13.645212, 22.129306, 29.172578, 34.813039, 48.762845, 63.794547, 75.161349, 83.206399, 91.09615, 95.548075, 97.774037, 98.887019, 99.443509, 99.721755, 99.860877, 99.930439, 99.965219, 82.995885, 62.730392, 50.177196, 39.552448, 33.154449, 26.212275, 20.291762, 14.997056, 11.346178, 8.529439, 3.690695, 0.262547, -3.335476, -4.630763, -4.248957, -3.736628, -2.377064, -2.631007, -4.123804, -6.331127, -10.640788, -14.851069, -18.57521, -21.10723, -21.95304, -22.28242, -21.480085, -19.651142, -17.464321, -15.385736, -13.444118, -12.298434, -11.750017, -10.924533, -11.983442, -14.125271, -16.28906, -16.46398, -13.81304, -7.326495, 7.120552, 18.059426, 26.555563, 32.695532, 34.099766, 53.621783, 69.752366, 81.433933, 88.626142, 93.071696, 79.772198, 63.209574, 44.968212, 29.592606, 16.462453, 5.986026, 0.127613, -2.952693, 0.063003, 7.548052, 15.267051, 19.141775, 21.227138, 23.683819, 21.211859, 18.330955, 16.183102, 13.443651, 10.693551, 7.638675, 4.336263, 3.302031, 5.625816, 9.362083, 13.830616, 19.076658, 19.131654, 16.077952, 10.922601, 5.797351, 3.00565, 2.46015, 2.67735, 1.76095, 0.608975, -2.726712, -5.871556, -8.345253, -10.941052, -12.033101, -12.678325, -12.879863, -13.008656, -13.255628, -13.699789, -14.63077, -16.36491, -18.586205, -20.516327, -22.539114, -23.791457, -24.020303, -24.293177, -24.835263, -26.192132, -27.704441, -30.378645, -32.009873, -32.825486, -33.233293, -33.437197, -33.539148, -33.590124, -33.615612, -33.628356, -33.634728, -31.274539, -28.77772, -26.92416, -25.755855, -24.016177, -23.050839, -22.558744, -22.251072], "market_activity_raw": [null, null, null, null, 66.1329, 34.5555, 20.58685, 15.9093, 5.5436, 5.72695, 1.91345, 0.33145, 0.4685, 4.5318, 10.38255, 20.49365, 30.6134, 36.21585, 40.4535, 62.71265, 78.82625, 86.52815, 91.25145, 98.9859, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.02655, 42.4649, 37.624, 28.9277, 26.75645, 19.2701, 14.37125, 9.70235, 7.6953, 5.7127, -1.14805, -3.1656, -6.9335, -5.92605, -3.86715, -3.2243, -1.0175, -2.88495, -5.6166, -8.53845, -14.95045, -19.06135, -22.29935, -23.63925, -22.79885, -22.6118, -20.67775, -17.8222, -15.2775, -13.30715, -11.5025, -11.15275, -11.2016, -10.09905, -13.04235, -16.2671, -18.45285, -16.6389, -11.1621, -0.83995, 21.5676, 28.9983, 35.0517, 38.8355, 35.504, 73.1438, 85.88295, 93.1155, 95.81835, 97.51725, 66.4727, 46.64695, 26.72685, 14.217, 3.3323, -4.4904, -5.7308, -6.033, 3.0787, 15.0331, 22.98605, 23.0165, 23.3125, 26.1405, 18.7399, 15.45005, 14.03525, 10.7042, 7.94345, 4.5838, 1.03385, 2.2678, 7.9496, 13.09835, 18.29915, 24.3227, 19.18665, 13.02425, 5.76725, 0.6721, 0.21395, 1.91465, 2.89455, 0.84455, -0.543, -6.0624, -9.0164, -10.81895, -13.53685, -13.12515, -13.32355, -13.0814, -13.13745, -13.5026, -14.14395, -15.56175, -18.09905, -20.8075, -22.44645, -24.5619, -25.0438, -24.24915, -24.56605, -25.37735, -27.549, -29.21675, -33.05285, -33.6411, -33.6411, -33.6411, -33.6411, -33.6411, -33.6411, -33.6411, -33.6411, -33.6411, -28.91435, -26.2809, -25.0706, -24.58755, -22.2765, -22.0855, -22.06665, -21.9434], "market_activity_distance": [15.191829, 15.68037, 14.799877, 13.038547, 11.974552, 9.682758, 8.118879, 6.804293, 5.635006, 4.550223, 3.496145, 2.731184, 2.020428, 1.888496, 1.782591, 2.347283, 2.923525, 3.290311, 3.646394, 5.784377, 7.517042, 9.525486, 10.757176, 12.774105, 14.082167, 17.847731, 19.72998, 20.030374, 22.71024, 23.596504, 22.589168, 22.012211, 20.253529, 17.972936, 16.492404, 14.814389, 12.824088, 10.871862, 9.594385, 8.376871, 7.120575, 5.836801, 4.588896, 3.611407, 2.519784, 1.817459, 1.237218, 0.694796, 0.175132, -0.282398, -0.742838, -1.116352, -1.667818, -2.07012, -2.403938, -2.403431, -2.456959, -2.56661, -2.311412, -2.001103, -1.78838, -1.563102, -1.354831, -1.158483, -1.054911, -0.929405, -1.02315, -1.13092, -1.143778, -1.124355, -1.036933, -0.558914, 0.933921, 1.620096, 2.19292, 2.821946, 3.563762, 6.917702, 9.357225, 11.243275, 11.948088, 12.39112, 10.853147, 10.282453, 8.977477, 8.223791, 6.507849, 4.675825, 4.352357, 4.273555, 4.05088, 3.755805, 4.080521, 3.967279, 3.742196, 3.72168, 3.220914, 2.692056, 2.288445, 2.034417, 1.655769, 1.224771, 0.876414, 0.821367, 1.036985, 1.195696, 1.393318, 2.083321, 2.02489, 1.856111, 1.591711, 1.688358, 1.575637, 1.580441, 1.405699, 1.20069, 0.867287, 0.286652, -0.019676, -0.207035, -0.45207, -0.665306, -0.756332, -0.872677, -1.008425, -1.120608, -1.260568, -1.37407, -1.566103, -1.76525, -1.930255, -2.116921, -2.283925, -2.348897, -2.41844, -2.515731, -2.648734, -2.67778, -2.868135, -3.073049, -3.224422, -3.346859, -3.666684, -3.903361, -4.108925, -4.073342, -3.936852, -3.864789, -3.902266, -3.783225, -3.674776, -3.532457, -3.358215, -3.125567, -2.925831, -2.752793], "market_activity_roc": [null, null, null, null, 2.495947, -0.318065, -1.302397, -1.2575, -1.983786, -1.44747, -1.419239, -1.252357, -0.89887, -0.334656, 0.437954, 1.419097, 2.395827, 2.913947, 3.268606, 5.004811, 6.200317, 8.049242, 8.962709, 8.890927, 8.832338, 11.013733, 12.223183, 10.886645, 12.599724, 9.789471, 7.022038, 6.174085, 1.978987, -0.930444, -1.528212, -2.602042, -3.042644, -3.055097, -2.896526, -2.835692, -2.421547, -2.058457, -2.314722, -2.100984, -2.049343, -1.592371, -1.063374, -0.727148, -0.208572, -0.222515, -0.341797, -0.525723, -1.056353, -1.373474, -1.615233, -1.78093, -1.651809, -1.576786, -1.458811, -1.253143, -1.039645, -0.903021, -0.778799, -0.828584, -0.883669, -0.806955, -1.126005, -1.473167, -1.736978, -1.522188, -0.887305, 0.16094, 2.220965, 2.813604, 3.289844, 3.459212, 2.696565, 5.756208, 7.854137, 9.445528, 9.673852, 6.723583, 3.068919, 0.891036, -0.950789, -2.138637, -2.670154, -4.225449, -3.527231, -2.984111, -1.53803, 0.077843, 0.906126, 0.963511, 1.106644, 1.465561, 0.788849, 0.63304, 0.649458, 0.358425, 0.196826, -0.013949, -0.287343, -0.108905, 0.490594, 1.051211, 1.599839, 2.016899, 1.410362, 0.729336, -0.041566, -0.71649, -0.719687, -0.511958, -0.308211, -0.464273, -0.47773, -0.884334, -1.104043, -1.237905, -1.457488, -1.305674, -1.287076, -1.202076, -1.144719, -1.136686, -1.149611, -1.270937, -1.493314, -1.733455, -1.8577, -2.030526, -2.010955, -1.882063, -1.888266, -1.942376, -2.147558, -2.339736, -2.723283, -3.069233, -3.196277, -3.42555, -3.818917, -4.092732, -4.427717, -4.27772, -3.536163, -2.768604, -2.184935, -1.859753, -1.710299, -1.650655, -1.365283, -1.341698, -1.339368, -1.406095], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, 5.2012, 5.8597, 7.7217, 18.8862, 17.0613, 19.1025, 15.1082, 18.5104, 17.2123, 21.0447, 13.9401, 7.9734, 12.6649, 7.6136, 0.3238, 1.4506, -3.2148, -4.2421, -8.5559, -7.4151, -10.5257, -9.7896, -6.2744, -15.6298, -12.9391, -11.7599, -9.5073, -3.1003, -5.2349, -4.5369, -3.932, -0.3917, 1.1165, -3.929, -3.4052, -2.0758, -10.5524, -8.2094, -5.2255, -1.7467, -3.0738, -4.2153, -0.6286, 4.0572, 1.6962, -2.7679, -0.4315, -1.2493, -2.8421, -2.4631, -11.0701, -10.764, -8.0722, 9.2108, 10.73, 7.644, 8.7568, 5.8126, 7.9582, 8.3011, 8.5896, 18.2864, 14.8862, 14.0454, 9.1133, 9.1982, -0.5216, 2.5553, -4.9094, -5.7021, -13.5999, -12.8439, -5.4634, -0.9042, -2.6557, -1.7296, 3.7964, -1.4072, -0.6475, 0.6088, -0.235, 0.4463, 0.3868, 0.3352, -0.6975, -1.6271, -1.4102, 2.4438, 2.9933, 2.5942, 3.219, 5.5805, -0.8056, -2.0242, -3.1063, -1.4961, -2.77, -1.092, -2.5324, -5.2714, -6.0679, -15.6848, -16.1589, -10.7023, -11.0867, -7.9011, -7.827, -0.1187, -3.3442, -3.9297, -5.425, -4.7017, -10.2195, -10.2869, -5.1886, -6.1001, -5.2868, -0.6299, -3.3106, -5.9892, -8.8479, -4.1149, -9.0176, -9.0372, -4.9983, -5.2418, -9.9682, -7.4085, -6.6807, 11.5694, 14.2128, 13.8518, 7.9662, 12.1734, 9.9783, 8.0498, 7.7998, 4.9659, 3.0038, 0.2546], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.880867, 0.888523, 0.924791, 0.946552, 0.959608, 0.967442, 0.972143, 0.974963, 0.963746, 0.969925, 0.950709, 0.933681, 0.922926, 0.873099, 0.743391, 0.582873, 0.454958, 0.306828, 0.206517, 0.121296, -0.045009, -0.182716, -0.307353, -0.392742, -0.386685, -0.414094, -0.425317, -0.446201, -0.4236, -0.366056, -0.404288, -0.419609, -0.411375, -0.542633, -0.618028, -0.643552, -0.613422, -0.609687, -0.625004, -0.574904, -0.445476, -0.390805, -0.43728, -0.42732, -0.431326, -0.462205, -0.475497, -0.605492, -0.700478, -0.755134, -0.509867, -0.250779, -0.09254, 0.055661, 0.12381, 0.258822, 0.388185, 0.463358, 0.625988, 0.729384, 0.791421, 0.808545, 0.829188, 0.76328, 0.751549, 0.662477, 0.557987, 0.358764, 0.119251, 0.006556, -0.012989, -0.054977, -0.082723, -0.005782, -0.003081, 0.001208, 0.025489, 0.004798, 0.00084, -0.004868, -0.00928, -0.020035, -0.044487, -0.075492, -0.064894, -0.037928, -0.02692, -0.0044, 0.084078, 0.068172, 0.035527, -0.020393, -0.024803, -0.046655, -0.026813, -0.058659, -0.150261, -0.222996, -0.357864, -0.469426, -0.525531, -0.569387, -0.578163, -0.579009, -0.479253, -0.440614, -0.407951, -0.409491, -0.412954, -0.484355, -0.521662, -0.50719, -0.487164, -0.452529, -0.364162, -0.328539, -0.325324, -0.343176, -0.36049, -0.376535, -0.398363, -0.405265, -0.408651, -0.43476, -0.47631, -0.505564, -0.413817, -0.266976, -0.116958, -0.092406, -0.013118, 0.028849, 0.041542, 0.027362, -0.005975, -0.050852, -0.12866], "smi": [null, null, null, 0.29, 0.2747, 0.266, 0.2647, 0.2571, 0.2415, 0.2238, 0.2003, 0.1737, 0.155, 0.1465, 0.138, 0.132, 0.126, 0.126, 0.1335, 0.1695, 0.226, 0.295, 0.368, 0.4355, 0.499, 0.568, 0.642, 0.72, 0.8, 0.856, 0.894, 0.92, 0.938, 0.9525, 0.9585, 0.9425, 0.911, 0.858, 0.806, 0.7445, 0.6765, 0.603, 0.5265, 0.4565, 0.3955, 0.349, 0.312, 0.294, 0.2745, 0.2695, 0.2745, 0.287, 0.3055, 0.313, 0.314, 0.3125, 0.3105, 0.306, 0.301, 0.2955, 0.288, 0.2755, 0.253, 0.2295, 0.2065, 0.183, 0.1595, 0.137, 0.1135, 0.0935, 0.088, 0.087, 0.1045, 0.126, 0.166, 0.2195, 0.28, 0.353, 0.438, 0.5235, 0.598, 0.6725, 0.7355, 0.804, 0.856, 0.8785, 0.877, 0.851, 0.809, 0.763, 0.714, 0.6665, 0.6345, 0.6015, 0.571, 0.567, 0.5755, 0.6035, 0.6385, 0.67, 0.687, 0.684, 0.656, 0.636, 0.626, 0.623, 0.6345, 0.6425, 0.6535, 0.6665, 0.682, 0.7065, 0.7305, 0.7415, 0.738, 0.716, 0.681, 0.6315, 0.561, 0.477, 0.397, 0.323, 0.261, 0.2065, 0.157, 0.1105, 0.067, 0.0415, 0.029, 0.025, 0.033, 0.047, 0.065, 0.085, 0.105, 0.125, 0.145, 0.157, 0.171, 0.187, 0.197, 0.203, 0.197, 0.181, 0.1615, 0.1445, 0.131, 0.12, 0.11, 0.108, 0.104, 0.096, 0.1045, 0.121, 0.142, 0.1605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.912804, 27.992887, 23.159721, 19.242316, 21.676311, 15.077921, 17.240435, 16.507769, 14.238695, 12.476744, 12.563964, 14.64673, 12.0676, 13.561583, 9.01173, 8.929837, 8.369245, 8.545978, 7.152811, 13.346826, 11.021841, 16.276739, 14.994447, 18.299818, 16.765436, 25.834462, 22.602812, 16.489688, 24.037655, 20.978421, 11.927051, 13.503502, 7.541343, 5.911473, 2.561687, 0.43684, 3.958435, 0.415248, 0.825622, -7.379027, -9.367326, -10.939691, -8.842208, -8.806248, -12.70637, -15.374685, -14.45966, -14.835861, -15.323274, -13.538225, -10.554851, -8.110688, -11.797329, -14.584138, -12.845496, -11.949396, -9.107444, -11.084267, -11.341066, -11.84878, -10.384565, -14.370918, -15.536048, -15.117432, -13.516783, -16.051868, -17.34408, -18.387453, -15.379325, -12.144065, -9.769955, -8.210219, -9.80071, -8.733808, -7.233972, -6.565394, -6.855786, 2.277727, 3.804539, 2.821185, 5.212509, 9.114544, 8.655058, 10.280385, 9.728303, 10.592563, 13.988477, 13.79667, 15.301685, 13.348482, 11.38061, 7.01803, 12.031923, 10.309312, 9.016688, 7.741164, 7.228565, 4.899076, 4.84529, 3.712312, 0.35797, -0.06888, -0.395336, -1.191723, -2.09595, 0.113945, -1.502261, -1.443634, -6.653818, -7.34967, -7.676435, -11.287806, -13.237643, -12.807296, -13.814347, -16.521266, -14.994058, -17.27741, -15.313642, -18.19146, -19.777673, -19.85428, -18.535189, -19.364424, -22.282474, -24.709886, -27.663849, -28.538323, -30.554, -30.05393, -32.688874, -36.137546, -32.101553, -30.433885, -31.019728, -30.696026, -30.74419, -35.002794, -39.693246, -43.040962, -41.704952, -45.15918, -48.197157, -48.535416, -50.762161, -46.489495, -43.255756, -44.705453, -43.251936, -43.366899, -40.872586, -36.429413, -36.634428, -35.608441, -36.751677, -38.920611], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0524e76c-3aa6-467e-abf0-0d83f52677d2/", "share_image": "https://sharemaestro.com/terminal/0524e76c-3aa6-467e-abf0-0d83f52677d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}