{"ticker": {"uuid": "05276fdf-4290-43c7-a673-832d955a7b18", "symbol": "SCC", "name": "The Siam Cement Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCC rose 30.18%, moving from 174.37 to 227.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.00"}, {"label": "12-Week Change", "value": "30.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 232.0, "low": 225.0, "close": 227.0, "volume": 19244500}, "trend_line": 203.004833, "activity_lines": {"activity_5": 227.466667, "activity_10": 225.664515, "activity_20": 216.415029, "activity_30": 210.864583}, "trend_signal": 1, "fair_value": 217.129499, "relative_strength": -4.846217, "rate_of_change": 0.41986971836275877, "market_dynamics": 0.337941, "expectation": {"probability": 47.0056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303.323595, "high": 312.59954, "low": 301.468405, "close": 308.88916, "volume": 6531000}, "trend_line": 306.303578, "activity_lines": {"activity_5": 307.652372, "activity_10": 304.200598, "activity_20": 301.04672, "activity_30": 303.41121}, "trend_signal": 0, "fair_value": 327.825504, "relative_strength": 1.767926, "rate_of_change": -0.0889126530036167, "market_dynamics": 0.602733, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 308.889173, "high": 312.599575, "low": 306.106371, "close": 307.033966, "volume": 5624600}, "trend_line": 305.969153, "activity_lines": {"activity_5": 307.033972, "activity_10": 305.448632, "activity_20": 301.532252, "activity_30": 303.458332}, "trend_signal": 0, "fair_value": 327.879701, "relative_strength": 0.979604, "rate_of_change": -0.10918089895770339, "market_dynamics": 0.514821, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.106367, "high": 309.816751, "low": 297.758021, "close": 302.395996, "volume": 6184000}, "trend_line": 305.695192, "activity_lines": {"activity_5": 305.178782, "activity_10": 305.532957, "activity_20": 301.60629, "activity_30": 303.227806}, "trend_signal": 0, "fair_value": 327.850705, "relative_strength": 3.198092, "rate_of_change": -0.08953876471331268, "market_dynamics": 0.498718, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.396023, "high": 304.25124, "low": 296.830444, "close": 298.685669, "volume": 5669500}, "trend_line": 305.389727, "activity_lines": {"activity_5": 302.890731, "activity_10": 304.774024, "activity_20": 301.370491, "activity_30": 302.775579}, "trend_signal": 0, "fair_value": 327.680307, "relative_strength": 2.29026, "rate_of_change": -0.09992469884839619, "market_dynamics": 0.444656, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 299.613224, "high": 305.178781, "low": 296.830435, "close": 298.685669, "volume": 8757300}, "trend_line": 305.084261, "activity_lines": {"activity_5": 301.221073, "activity_10": 303.711514, "activity_20": 301.195886, "activity_30": 302.343059}, "trend_signal": 0, "fair_value": 327.547332, "relative_strength": 3.360923, "rate_of_change": -0.10002497562728008, "market_dynamics": 0.417169, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.540833, "high": 304.25119, "low": 297.758047, "close": 304.25119, "volume": 6281300}, "trend_line": 304.995036, "activity_lines": {"activity_5": 301.592106, "activity_10": 303.525993, "activity_20": 301.621303, "activity_30": 302.289312}, "trend_signal": 0, "fair_value": 327.439341, "relative_strength": 3.580266, "rate_of_change": -0.029246018692520814, "market_dynamics": 0.39122, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.178768, "high": 306.106403, "low": 293.120021, "close": 297.757996, "volume": 9309500}, "trend_line": 304.658648, "activity_lines": {"activity_5": 300.107939, "activity_10": 302.109296, "activity_20": 301.432289, "activity_30": 301.822406}, "trend_signal": 0, "fair_value": 327.305766, "relative_strength": 0.850239, "rate_of_change": -0.11029294260382631, "market_dynamics": 0.374938, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.758022, "high": 300.540807, "low": 293.12006, "close": 298.685669, "volume": 5516600}, "trend_line": 304.107392, "activity_lines": {"activity_5": 299.551394, "activity_10": 301.114247, "activity_20": 301.353346, "activity_30": 301.437053}, "trend_signal": 0, "fair_value": 327.178138, "relative_strength": 0.455539, "rate_of_change": -0.18094218024627468, "market_dynamics": 0.330044, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.613224, "high": 301.468428, "low": 297.758039, "close": 296.830444, "volume": 2927800}, "trend_line": 303.24851, "activity_lines": {"activity_5": 298.623796, "activity_10": 300.068595, "activity_20": 301.128186, "activity_30": 300.967572}, "trend_signal": 0, "fair_value": 327.065349, "relative_strength": 0.806924, "rate_of_change": -0.28242720255875736, "market_dynamics": 0.097583, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.830427, "high": 298.685617, "low": 293.565548, "close": 296.3703, "volume": 5329600}, "trend_line": 302.220671, "activity_lines": {"activity_5": 297.666498, "activity_10": 299.141665, "activity_20": 300.828282, "activity_30": 300.523817}, "trend_signal": 0, "fair_value": 326.990144, "relative_strength": 0.492086, "rate_of_change": -0.3389428030495611, "market_dynamics": -0.19156, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.500474, "high": 297.30524, "low": 289.825846, "close": 293.565552, "volume": 5055800}, "trend_line": 301.09934, "activity_lines": {"activity_5": 295.928642, "activity_10": 297.797473, "activity_20": 300.250088, "activity_30": 299.965422}, "trend_signal": 0, "fair_value": 326.92409, "relative_strength": 0.718437, "rate_of_change": -0.37103054410199426, "market_dynamics": -0.565717, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 292.630615, "high": 299.175065, "low": 290.760771, "close": 298.240143, "volume": 7693800}, "trend_line": 300.594681, "activity_lines": {"activity_5": 296.461359, "activity_10": 297.581818, "activity_20": 300.101719, "activity_30": 299.780958}, "trend_signal": 0, "fair_value": 326.974815, "relative_strength": -0.260517, "rate_of_change": -0.16760548196485708, "market_dynamics": -0.659522, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.240115, "high": 298.240115, "low": 291.695709, "close": 291.695709, "volume": 7338100}, "trend_line": 299.933321, "activity_lines": {"activity_5": 294.780454, "activity_10": 296.336154, "activity_20": 299.288022, "activity_30": 299.206831}, "trend_signal": 0, "fair_value": 326.842516, "relative_strength": -2.37383, "rate_of_change": -0.2200171998386099, "market_dynamics": -0.711478, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.695664, "high": 293.565554, "low": 288.890943, "close": 290.760742, "volume": 6893400}, "trend_line": 299.240796, "activity_lines": {"activity_5": 293.253892, "activity_10": 295.115046, "activity_20": 298.392062, "activity_30": 298.615051}, "trend_signal": 0, "fair_value": 326.823593, "relative_strength": -1.693262, "rate_of_change": -0.23089298571131056, "market_dynamics": -0.670481, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.760789, "high": 291.695711, "low": 286.08618, "close": 289.825867, "volume": 4410500}, "trend_line": 298.455661, "activity_lines": {"activity_5": 291.820351, "activity_10": 293.868051, "activity_20": 297.365296, "activity_30": 298.007637}, "trend_signal": 0, "fair_value": 326.842083, "relative_strength": -1.634972, "rate_of_change": -0.2623756554904928, "market_dynamics": -0.706241, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.825868, "high": 289.825868, "low": 281.411498, "close": 289.825867, "volume": 6435600}, "trend_line": 297.947038, "activity_lines": {"activity_5": 290.823106, "activity_10": 292.782143, "activity_20": 296.345383, "activity_30": 297.450876}, "trend_signal": 0, "fair_value": 326.958239, "relative_strength": -0.429907, "rate_of_change": -0.17041827864675685, "market_dynamics": -0.854721, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.825825, "high": 289.825825, "low": 278.606765, "close": 281.41153, "volume": 7775900}, "trend_line": 297.250108, "activity_lines": {"activity_5": 287.270394, "activity_10": 290.428634, "activity_20": 294.579545, "activity_30": 296.384069}, "trend_signal": 0, "fair_value": 326.933644, "relative_strength": 0.018493, "rate_of_change": -0.2339106992565601, "market_dynamics": -0.959852, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.346452, "high": 286.086185, "low": 276.736937, "close": 282.346497, "volume": 6467600}, "trend_line": 296.492172, "activity_lines": {"activity_5": 285.151245, "activity_10": 288.542328, "activity_20": 293.046848, "activity_30": 295.422546}, "trend_signal": 0, "fair_value": 326.83908, "relative_strength": 2.54086, "rate_of_change": -0.2549825818734536, "market_dynamics": -1.099539, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 280.476576, "high": 284.216341, "low": 279.541654, "close": 280.476654, "volume": 3639100}, "trend_line": 296.163486, "activity_lines": {"activity_5": 283.032097, "activity_10": 286.613126, "activity_20": 291.488968, "activity_30": 294.389286}, "trend_signal": 0, "fair_value": 326.824769, "relative_strength": 0.882159, "rate_of_change": -0.11085823878007975, "market_dynamics": -1.163339, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 279.541719, "high": 279.541719, "low": 267.387695, "close": 267.387695, "volume": 10282300}, "trend_line": 295.275606, "activity_lines": {"activity_5": 277.235567, "activity_10": 282.601454, "activity_20": 288.815401, "activity_30": 292.532784}, "trend_signal": 0, "fair_value": 326.721129, "relative_strength": -0.344622, "rate_of_change": -0.2997938780339706, "market_dynamics": -1.22234, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.517869, "high": 274.867081, "low": 263.648025, "close": 273.932159, "volume": 7994100}, "trend_line": 294.72877, "activity_lines": {"activity_5": 275.116404, "activity_10": 280.306642, "activity_20": 286.927405, "activity_30": 291.155787}, "trend_signal": 0, "fair_value": 326.643163, "relative_strength": 2.789011, "rate_of_change": -0.18519511564391974, "market_dynamics": -1.248203, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.127425, "high": 272.99727, "low": 268.322632, "close": 271.127411, "volume": 7500700}, "trend_line": 294.11936, "activity_lines": {"activity_5": 273.121905, "activity_10": 277.858847, "activity_20": 284.938752, "activity_30": 289.633119}, "trend_signal": 0, "fair_value": 326.482107, "relative_strength": -0.533837, "rate_of_change": -0.20676977004994296, "market_dynamics": -1.274366, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.062315, "high": 280.476609, "low": 271.127411, "close": 271.127411, "volume": 10863500}, "trend_line": 293.386272, "activity_lines": {"activity_5": 271.813015, "activity_10": 275.90401, "activity_20": 283.121083, "activity_30": 288.149767}, "trend_signal": 0, "fair_value": 326.261367, "relative_strength": 1.612297, "rate_of_change": -0.249248468376904, "market_dynamics": -1.146588, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.062335, "high": 273.932192, "low": 268.322646, "close": 272.062347, "volume": 5452800}, "trend_line": 293.055387, "activity_lines": {"activity_5": 271.563708, "activity_10": 274.493131, "activity_20": 281.541353, "activity_30": 286.77403}, "trend_signal": 0, "fair_value": 326.030342, "relative_strength": 0.113904, "rate_of_change": -0.1127813505875365, "market_dynamics": -1.199666, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.127396, "high": 276.736955, "low": 270.192474, "close": 272.997253, "volume": 5333800}, "trend_line": 292.446466, "activity_lines": {"activity_5": 272.186991, "activity_10": 273.592205, "activity_20": 280.17744, "activity_30": 285.479957}, "trend_signal": 0, "fair_value": 325.734775, "relative_strength": 1.739166, "rate_of_change": -0.20778358870434596, "market_dynamics": -1.195729, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.997255, "high": 275.802018, "low": 267.387724, "close": 269.257568, "volume": 10108900}, "trend_line": 291.372771, "activity_lines": {"activity_5": 271.189742, "activity_10": 272.317312, "activity_20": 278.579692, "activity_30": 283.983899}, "trend_signal": 0, "fair_value": 325.377254, "relative_strength": 1.513372, "rate_of_change": -0.367142408894757, "market_dynamics": -1.12453, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.06233, "high": 276.736955, "low": 271.127409, "close": 272.997253, "volume": 6128600}, "trend_line": 290.083614, "activity_lines": {"activity_5": 271.750693, "activity_10": 272.09633, "activity_20": 277.50474, "activity_30": 282.798382}, "trend_signal": 0, "fair_value": 324.984021, "relative_strength": 2.790124, "rate_of_change": -0.4424425094958474, "market_dynamics": -1.070668, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.062333, "high": 275.802032, "low": 266.452788, "close": 275.802032, "volume": 6365400}, "trend_line": 288.795191, "activity_lines": {"activity_5": 273.121915, "activity_10": 272.538295, "activity_20": 276.814819, "activity_30": 281.876989}, "trend_signal": 0, "fair_value": 324.668451, "relative_strength": 3.007108, "rate_of_change": -0.44415573228483807, "market_dynamics": -0.751831, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.932174, "high": 278.606797, "low": 271.127406, "close": 276.736938, "volume": 8739800}, "trend_line": 287.75437, "activity_lines": {"activity_5": 274.493131, "activity_10": 273.269233, "activity_20": 276.322907, "activity_30": 281.099037}, "trend_signal": 0, "fair_value": 324.380578, "relative_strength": 2.254271, "rate_of_change": -0.36040108437955054, "market_dynamics": -0.345792, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.802016, "high": 286.086151, "low": 274.867075, "close": 286.086151, "volume": 8618800}, "trend_line": 287.241628, "activity_lines": {"activity_5": 278.669112, "activity_10": 275.768023, "activity_20": 276.817078, "activity_30": 280.99141}, "trend_signal": 0, "fair_value": 324.163488, "relative_strength": 4.767881, "rate_of_change": -0.17818738947387763, "market_dynamics": 0.180921, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 284.216341, "high": 284.216341, "low": 279.541685, "close": 281.41153, "volume": 3898900}, "trend_line": 286.325707, "activity_lines": {"activity_5": 280.414292, "activity_10": 277.07691, "activity_20": 276.91502, "activity_30": 280.615275}, "trend_signal": 0, "fair_value": 323.878451, "relative_strength": 2.137743, "rate_of_change": -0.31886777915071873, "market_dynamics": 0.509165, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 280.476625, "high": 281.411547, "low": 268.32263, "close": 270.192474, "volume": 9652400}, "trend_line": 285.097657, "activity_lines": {"activity_5": 277.609523, "activity_10": 276.20998, "activity_20": 276.002357, "activity_30": 279.574421}, "trend_signal": 0, "fair_value": 323.494369, "relative_strength": -0.899336, "rate_of_change": -0.42889966565244386, "market_dynamics": 0.671361, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.062305, "high": 272.062305, "low": 254.298843, "close": 254.298843, "volume": 14135600}, "trend_line": 283.494419, "activity_lines": {"activity_5": 269.693863, "activity_10": 272.470297, "activity_20": 273.709575, "activity_30": 277.587401}, "trend_signal": 0, "fair_value": 322.992126, "relative_strength": -4.529921, "rate_of_change": -0.5623469574848288, "market_dynamics": 0.56321, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.298783, "high": 256.168627, "low": 247.754345, "close": 251.494034, "volume": 9149700}, "trend_line": 281.921364, "activity_lines": {"activity_5": 262.276812, "activity_10": 268.526624, "activity_20": 271.327749, "activity_30": 275.52286}, "trend_signal": 0, "fair_value": 322.553291, "relative_strength": -4.567433, "rate_of_change": -0.5548804119491364, "market_dynamics": 0.193774, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.428939, "high": 259.908327, "low": 250.559111, "close": 258.038483, "volume": 8093100}, "trend_line": 280.566458, "activity_lines": {"activity_5": 258.724104, "activity_10": 266.146819, "activity_20": 269.756188, "activity_30": 273.982029}, "trend_signal": 0, "fair_value": 322.194389, "relative_strength": -3.229496, "rate_of_change": -0.4805971355898986, "market_dynamics": -0.032242, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.10361, "high": 258.038532, "low": 244.949583, "close": 246.819427, "volume": 10778200}, "trend_line": 278.652066, "activity_lines": {"activity_5": 253.301555, "activity_10": 261.999164, "activity_20": 267.267513, "activity_30": 271.804801}, "trend_signal": 0, "fair_value": 321.741866, "relative_strength": -7.636435, "rate_of_change": -0.6823310290355594, "market_dynamics": -0.319384, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.81944, "high": 249.624207, "low": 244.949583, "close": 247.754333, "volume": 6254000}, "trend_line": 276.985277, "activity_lines": {"activity_5": 250.496782, "activity_10": 258.429458, "activity_20": 265.07267, "activity_30": 269.811399}, "trend_signal": 0, "fair_value": 321.322466, "relative_strength": -7.04383, "rate_of_change": -0.5981613644307214, "market_dynamics": -0.592157, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.819427, "high": 257.103549, "low": 244.949583, "close": 253.363861, "volume": 14366200}, "trend_line": 275.47455, "activity_lines": {"activity_5": 251.057728, "activity_10": 256.338628, "activity_20": 263.57234, "activity_30": 268.287437}, "trend_signal": 0, "fair_value": 320.960728, "relative_strength": -5.694401, "rate_of_change": -0.545417798506299, "market_dynamics": -0.536312, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.494033, "high": 254.2988, "low": 247.754346, "close": 252.428955, "volume": 8084000}, "trend_line": 273.994501, "activity_lines": {"activity_5": 251.36937, "activity_10": 254.485782, "activity_20": 262.120985, "activity_30": 266.800624}, "trend_signal": 0, "fair_value": 320.582145, "relative_strength": -3.897538, "rate_of_change": -0.5372724994014904, "market_dynamics": -0.618393, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.494017, "high": 253.363861, "low": 247.754329, "close": 251.494034, "volume": 7136700}, "trend_line": 272.498625, "activity_lines": {"activity_5": 251.307044, "activity_10": 252.904914, "activity_20": 260.714149, "activity_30": 265.348981}, "trend_signal": 0, "fair_value": 320.165014, "relative_strength": -5.477409, "rate_of_change": -0.5459511028653855, "market_dynamics": -0.643178, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.494034, "high": 255.233722, "low": 247.754345, "close": 252.428955, "volume": 5853400}, "trend_line": 271.127405, "activity_lines": {"activity_5": 251.992655, "activity_10": 252.122979, "activity_20": 259.472037, "activity_30": 264.054164}, "trend_signal": 0, "fair_value": 319.732172, "relative_strength": -5.0662, "rate_of_change": -0.5032025390953785, "market_dynamics": -0.580855, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 251.49405, "high": 252.428972, "low": 239.340041, "close": 241.209885, "volume": 7480200}, "trend_line": 269.226397, "activity_lines": {"activity_5": 248.564608, "activity_10": 249.828169, "activity_20": 257.263839, "activity_30": 262.124001}, "trend_signal": 0, "fair_value": 319.135174, "relative_strength": -8.865261, "rate_of_change": -0.7011493360473797, "market_dynamics": -0.823874, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.600373, "high": 242.144821, "low": 233.730529, "close": 239.340042, "volume": 5518100}, "trend_line": 267.481208, "activity_lines": {"activity_5": 244.949576, "activity_10": 247.720344, "activity_20": 255.020025, "activity_30": 260.195849}, "trend_signal": 0, "fair_value": 318.488209, "relative_strength": -9.307015, "rate_of_change": -0.6482235841086708, "market_dynamics": -0.979886, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.274977, "high": 242.684117, "low": 237.470215, "close": 240.788147, "volume": 6319100}, "trend_line": 265.815455, "activity_lines": {"activity_5": 242.752167, "activity_10": 246.147789, "activity_20": 253.065495, "activity_30": 258.473716}, "trend_signal": 0, "fair_value": 317.769411, "relative_strength": -8.523984, "rate_of_change": -0.6227551507095016, "market_dynamics": -1.135072, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.736137, "high": 246.476061, "low": 239.840167, "close": 245.528076, "volume": 2416700}, "trend_line": 264.338862, "activity_lines": {"activity_5": 242.910788, "activity_10": 245.631691, "activity_20": 251.711311, "activity_30": 257.164853}, "trend_signal": 0, "fair_value": 317.069907, "relative_strength": -8.036805, "rate_of_change": -0.5554955410700179, "market_dynamics": -1.196172, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.684123, "high": 243.632108, "low": 236.996214, "close": 237.944199, "volume": 2457800}, "trend_line": 262.609473, "activity_lines": {"activity_5": 240.939181, "activity_10": 243.964169, "activity_20": 249.765658, "activity_30": 255.461972}, "trend_signal": 0, "fair_value": 316.221982, "relative_strength": -6.553516, "rate_of_change": -0.6542318397360832, "market_dynamics": -1.245133, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.412347, "high": 238.892186, "low": 228.464362, "close": 236.048248, "volume": 5995600}, "trend_line": 261.097363, "activity_lines": {"activity_5": 239.30124, "activity_10": 242.113296, "activity_20": 247.78855, "activity_30": 253.748344}, "trend_signal": 0, "fair_value": 315.173376, "relative_strength": -9.042507, "rate_of_change": -0.5758017723907496, "market_dynamics": -1.160098, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.944199, "high": 239.840168, "low": 234.152267, "close": 237.944199, "volume": 4021600}, "trend_line": 259.617287, "activity_lines": {"activity_5": 238.639392, "activity_10": 240.819979, "activity_20": 246.167956, "activity_30": 252.254592}, "trend_signal": 0, "fair_value": 314.125835, "relative_strength": -8.769154, "rate_of_change": -0.5668674639199619, "market_dynamics": -0.996939, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.944199, "high": 237.944199, "low": 232.256298, "close": 235.10025, "volume": 6532800}, "trend_line": 258.10474, "activity_lines": {"activity_5": 237.122618, "activity_10": 239.289939, "activity_20": 244.456786, "activity_30": 250.672847}, "trend_signal": 0, "fair_value": 313.060063, "relative_strength": -9.732089, "rate_of_change": -0.5826064271290162, "market_dynamics": -0.934909, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.10025, "high": 237.944218, "low": 234.152267, "close": 237.944199, "volume": 4379600}, "trend_line": 257.12329, "activity_lines": {"activity_5": 236.933019, "activity_10": 238.592047, "activity_20": 243.214737, "activity_30": 249.372167}, "trend_signal": 0, "fair_value": 312.134509, "relative_strength": -9.025396, "rate_of_change": -0.38025260597693605, "market_dynamics": -0.652587, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.944199, "high": 237.944199, "low": 230.360326, "close": 235.10025, "volume": 4410200}, "trend_line": 255.828893, "activity_lines": {"activity_5": 236.301029, "activity_10": 237.623434, "activity_20": 241.931084, "activity_30": 247.951326}, "trend_signal": 0, "fair_value": 311.190724, "relative_strength": -8.645642, "rate_of_change": -0.5034149181896372, "market_dynamics": -0.530695, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.10025, "high": 235.10025, "low": 224.672409, "close": 224.672409, "volume": 5408800}, "trend_line": 254.280393, "activity_lines": {"activity_5": 232.382689, "activity_10": 235.073918, "activity_20": 239.874833, "activity_30": 245.94123}, "trend_signal": 0, "fair_value": 310.246633, "relative_strength": -11.205758, "rate_of_change": -0.6052873785448425, "market_dynamics": -0.634523, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.620394, "high": 226.568379, "low": 220.880461, "close": 221.828445, "volume": 2898700}, "trend_line": 252.637094, "activity_lines": {"activity_5": 228.274751, "activity_10": 232.307998, "activity_20": 237.764491, "activity_30": 243.847556}, "trend_signal": 0, "fair_value": 309.295401, "relative_strength": -11.187507, "rate_of_change": -0.6462547035626192, "market_dynamics": -0.786469, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.77645, "high": 222.77645, "low": 211.400631, "close": 213.2966, "volume": 9289600}, "trend_line": 250.678236, "activity_lines": {"activity_5": 222.397247, "activity_10": 228.309227, "activity_20": 234.996212, "activity_30": 241.30946}, "trend_signal": 0, "fair_value": 308.322747, "relative_strength": -12.590492, "rate_of_change": -0.7753643651395041, "market_dynamics": -1.018587, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.348615, "high": 216.140555, "low": 205.712714, "close": 211.40062, "volume": 6910500}, "trend_line": 248.625015, "activity_lines": {"activity_5": 217.341327, "activity_10": 224.465578, "activity_20": 232.229257, "activity_30": 238.77542}, "trend_signal": 0, "fair_value": 307.32685, "relative_strength": -13.007823, "rate_of_change": -0.8190663189444207, "market_dynamics": -1.233059, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.40062, "high": 215.19257, "low": 210.452633, "close": 213.2966, "volume": 4281000}, "trend_line": 246.759649, "activity_lines": {"activity_5": 214.686972, "activity_10": 221.587153, "activity_20": 229.864957, "activity_30": 236.496168}, "trend_signal": 0, "fair_value": 306.320927, "relative_strength": -11.542037, "rate_of_change": -0.7502728556899211, "market_dynamics": -1.29115, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.2966, "high": 216.140566, "low": 212.348613, "close": 215.192581, "volume": 3663450}, "trend_line": 244.832827, "activity_lines": {"activity_5": 214.118187, "activity_10": 219.501589, "activity_20": 227.840858, "activity_30": 234.459583}, "trend_signal": 0, "fair_value": 305.371516, "relative_strength": -11.170803, "rate_of_change": -0.7808497085356071, "market_dynamics": -1.251863, "expectation": {"probability": 40.6638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.140556, "high": 220.880463, "low": 216.140556, "close": 220.880463, "volume": 3601100}, "trend_line": 243.002108, "activity_lines": {"activity_5": 216.077352, "activity_10": 218.829379, "activity_20": 226.513519, "activity_30": 232.914269}, "trend_signal": 0, "fair_value": 304.436387, "relative_strength": -9.870356, "rate_of_change": -0.7477424585715444, "market_dynamics": -1.127133, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.880463, "high": 220.880463, "low": 211.400628, "close": 215.192581, "volume": 4128900}, "trend_line": 240.950629, "activity_lines": {"activity_5": 216.203755, "activity_10": 217.433259, "activity_20": 224.799159, "activity_30": 231.120106}, "trend_signal": 0, "fair_value": 303.531335, "relative_strength": -10.906189, "rate_of_change": -0.8442227176070426, "market_dynamics": -1.047751, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.140542, "high": 217.088526, "low": 208.556676, "close": 214.244583, "volume": 4304800}, "trend_line": 238.55591, "activity_lines": {"activity_5": 215.887759, "activity_10": 216.226733, "activity_20": 223.17183, "activity_30": 229.397135}, "trend_signal": 0, "fair_value": 302.609117, "relative_strength": -10.346138, "rate_of_change": -0.9938629377887953, "market_dynamics": -0.905706, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.244583, "high": 214.244583, "low": 206.660699, "close": 208.556656, "volume": 3112800}, "trend_line": 236.127414, "activity_lines": {"activity_5": 213.486191, "activity_10": 214.416941, "activity_20": 221.180172, "activity_30": 227.461699}, "trend_signal": 0, "fair_value": 301.661528, "relative_strength": -12.794318, "rate_of_change": -1.017998673770029, "market_dynamics": -0.86347, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.76473, "high": 205.712715, "low": 188.613342, "close": 188.613342, "volume": 9171700}, "trend_line": 233.40811, "activity_lines": {"activity_5": 204.752847, "activity_10": 209.463703, "activity_20": 217.498066, "activity_30": 224.396275}, "trend_signal": 0, "fair_value": 300.549766, "relative_strength": -19.756291, "rate_of_change": -1.15162570661956, "market_dynamics": -0.996199, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.093287, "high": 197.732066, "low": 187.653478, "close": 196.772202, "volume": 6216100}, "trend_line": 231.490555, "activity_lines": {"activity_5": 200.511073, "activity_10": 206.649513, "activity_20": 214.843454, "activity_30": 222.032668}, "trend_signal": 0, "fair_value": 299.456341, "relative_strength": -16.291017, "rate_of_change": -0.8215460036928421, "market_dynamics": -0.991755, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.732066, "high": 203.491252, "low": 195.812337, "close": 202.531387, "volume": 6177200}, "trend_line": 229.858467, "activity_lines": {"activity_5": 199.796244, "activity_10": 205.338015, "activity_20": 212.94004, "activity_30": 220.164335}, "trend_signal": 0, "fair_value": 298.343229, "relative_strength": -16.769806, "rate_of_change": -0.7050343803443774, "market_dynamics": -0.956056, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.451105, "high": 220.768799, "low": 204.451105, "close": 220.768799, "volume": 10937500}, "trend_line": 228.616144, "activity_lines": {"activity_5": 206.004633, "activity_10": 207.538142, "activity_20": 212.955698, "activity_30": 219.577905}, "trend_signal": 0, "fair_value": 297.335702, "relative_strength": -9.318968, "rate_of_change": -0.5404730207306216, "market_dynamics": -0.390883, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.768799, "high": 239.006241, "low": 219.808934, "close": 239.006241, "volume": 9212700}, "trend_line": 228.355705, "activity_lines": {"activity_5": 217.857221, "activity_10": 212.883837, "activity_20": 214.826156, "activity_30": 220.248234}, "trend_signal": 0, "fair_value": 296.53565, "relative_strength": -6.336857, "rate_of_change": -0.113919776374144, "market_dynamics": 0.282703, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.006241, "high": 239.006241, "low": 226.52799, "close": 231.327301, "volume": 9065500}, "trend_line": 227.808137, "activity_lines": {"activity_5": 225.120189, "activity_10": 216.365913, "activity_20": 215.960229, "activity_30": 220.439949}, "trend_signal": 0, "fair_value": 295.663732, "relative_strength": -8.888857, "rate_of_change": -0.23978730901424708, "market_dynamics": 0.885599, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.327301, "high": 233.247045, "low": 228.447723, "close": 228.447723, "volume": 2474600}, "trend_line": 226.977599, "activity_lines": {"activity_5": 228.575702, "activity_10": 219.03107, "activity_20": 216.842538, "activity_30": 220.481213}, "trend_signal": 0, "fair_value": 294.795998, "relative_strength": -11.399801, "rate_of_change": -0.36457784648842023, "market_dynamics": 1.247387, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.568131, "high": 244.765428, "low": 219.808944, "close": 228.447723, "volume": 21800100}, "trend_line": 226.178225, "activity_lines": {"activity_5": 229.919513, "activity_10": 221.558642, "activity_20": 217.770067, "activity_30": 220.57606}, "trend_signal": 0, "fair_value": 293.984869, "relative_strength": -10.980745, "rate_of_change": -0.3521818908658031, "market_dynamics": 1.305575, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.327301, "high": 235.166779, "low": 230.367437, "close": 234.206894, "volume": 8386300}, "trend_line": 225.601987, "activity_lines": {"activity_5": 231.455292, "activity_10": 224.892332, "activity_20": 219.277768, "activity_30": 221.094038}, "trend_signal": 0, "fair_value": 293.188016, "relative_strength": -8.022705, "rate_of_change": -0.25477165186878153, "market_dynamics": 1.220434, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.28719, "high": 236.126648, "low": 230.367447, "close": 230.367447, "volume": 6385400}, "trend_line": 224.866603, "activity_lines": {"activity_5": 230.815382, "activity_10": 227.16499, "activity_20": 220.437604, "activity_30": 221.401487}, "trend_signal": 0, "fair_value": 292.406174, "relative_strength": -10.764794, "rate_of_change": -0.3259652141273075, "market_dynamics": 1.095746, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.049744, "high": 215.009608, "low": 200.611669, "close": 203.491241, "volume": 10202600}, "trend_line": 223.609315, "activity_lines": {"activity_5": 221.792656, "activity_10": 224.154506, "activity_20": 219.060338, "activity_30": 220.022432}, "trend_signal": 0, "fair_value": 291.469031, "relative_strength": -21.751983, "rate_of_change": -0.5591261588987442, "market_dynamics": 0.962961, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.491252, "high": 204.451116, "low": 198.69194, "close": 198.69194, "volume": 1801900}, "trend_line": 222.254378, "activity_lines": {"activity_5": 213.025901, "activity_10": 220.000914, "activity_20": 217.326859, "activity_30": 218.414859}, "trend_signal": 0, "fair_value": 290.506784, "relative_strength": -21.68811, "rate_of_change": -0.6059394260923372, "market_dynamics": 0.53649, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.852468, "high": 203.491262, "low": 192.932753, "close": 200.611664, "volume": 7619400}, "trend_line": 220.915162, "activity_lines": {"activity_5": 206.882773, "activity_10": 216.161458, "activity_20": 215.886385, "activity_30": 217.018555}, "trend_signal": 0, "fair_value": 289.539861, "relative_strength": -20.496185, "rate_of_change": -0.6025600089641399, "market_dynamics": 0.216734, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.571533, "high": 203.491262, "low": 188.613345, "close": 189.093277, "volume": 14256200}, "trend_line": 219.034002, "activity_lines": {"activity_5": 198.755919, "activity_10": 210.262655, "activity_20": 213.409325, "activity_30": 214.96553}, "trend_signal": 0, "fair_value": 288.510423, "relative_strength": -24.531665, "rate_of_change": -0.8515305074443114, "market_dynamics": -0.040795, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.093282, "high": 191.972875, "low": 179.014712, "close": 179.494644, "volume": 13004900}, "trend_line": 217.085684, "activity_lines": {"activity_5": 190.437096, "activity_10": 203.194564, "activity_20": 210.124336, "activity_30": 212.414604}, "trend_signal": 0, "fair_value": 287.425116, "relative_strength": -26.708958, "rate_of_change": -0.8895048176127469, "market_dynamics": -0.225495, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.934428, "high": 191.013003, "low": 179.974563, "close": 184.293961, "volume": 18343100}, "trend_line": 215.360541, "activity_lines": {"activity_5": 187.109565, "activity_10": 198.081105, "activity_20": 207.457386, "activity_30": 210.299009}, "trend_signal": 0, "fair_value": 286.427179, "relative_strength": -24.35817, "rate_of_change": -0.7946829879394417, "market_dynamics": -0.224751, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.693627, "high": 186.693627, "low": 175.655169, "close": 176.135101, "volume": 16977700}, "trend_line": 213.300237, "activity_lines": {"activity_5": 182.342233, "activity_10": 192.339368, "activity_20": 204.160538, "activity_30": 207.768335}, "trend_signal": 0, "fair_value": 285.427887, "relative_strength": -26.152525, "rate_of_change": -0.956676645792788, "market_dynamics": -0.353205, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.135109, "high": 180.454504, "low": 172.775584, "close": 176.135101, "volume": 15271600}, "trend_line": 211.334733, "activity_lines": {"activity_5": 179.07869, "activity_10": 187.54877, "activity_20": 201.076764, "activity_30": 205.370585}, "trend_signal": 0, "fair_value": 284.434255, "relative_strength": -26.750629, "rate_of_change": -0.9214729564505874, "market_dynamics": -0.521466, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.135109, "high": 176.135109, "low": 165.576602, "close": 167.016403, "volume": 16231700}, "trend_line": 208.970473, "activity_lines": {"activity_5": 174.407353, "activity_10": 182.051366, "activity_20": 197.310529, "activity_30": 202.511338}, "trend_signal": 0, "fair_value": 283.370849, "relative_strength": -28.884503, "rate_of_change": -1.1187276064081721, "market_dynamics": -0.648197, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.016401, "high": 167.976265, "low": 156.93782, "close": 156.93782, "volume": 20434100}, "trend_line": 206.365058, "activity_lines": {"activity_5": 167.848279, "activity_10": 175.943137, "activity_20": 192.809326, "activity_30": 199.154392}, "trend_signal": 0, "fair_value": 282.225855, "relative_strength": -29.23555, "rate_of_change": -1.2467861906978568, "market_dynamics": -0.792712, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.417772, "high": 165.576615, "low": 155.018111, "close": 163.176941, "volume": 15925500}, "trend_line": 204.315209, "activity_lines": {"activity_5": 164.8727, "activity_10": 172.304378, "activity_20": 189.148129, "activity_30": 196.368062}, "trend_signal": 0, "fair_value": 281.086892, "relative_strength": -27.598966, "rate_of_change": -0.9933120557647869, "market_dynamics": -0.865035, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.136811, "high": 165.096675, "low": 158.857546, "close": 159.337479, "volume": 5358900}, "trend_line": 202.232177, "activity_lines": {"activity_5": 162.025102, "activity_10": 168.700523, "activity_20": 185.242395, "activity_30": 193.466273}, "trend_signal": 0, "fair_value": 279.95728, "relative_strength": -27.741315, "rate_of_change": -1.0195188161445206, "market_dynamics": -0.998883, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.297351, "high": 161.257215, "low": 146.859243, "close": 147.819107, "volume": 17285200}, "trend_line": 200.049594, "activity_lines": {"activity_5": 156.457888, "activity_10": 163.717953, "activity_20": 180.417933, "activity_30": 189.955752}, "trend_signal": 0, "fair_value": 278.702888, "relative_strength": -31.455238, "rate_of_change": -1.0792461577466943, "market_dynamics": -1.031027, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.859245, "high": 152.618423, "low": 144.459585, "close": 149.738831, "volume": 13807900}, "trend_line": 197.994201, "activity_lines": {"activity_5": 153.418315, "activity_10": 160.044289, "activity_20": 176.036837, "activity_30": 186.709897}, "trend_signal": 0, "fair_value": 277.523068, "relative_strength": -28.518, "rate_of_change": -1.0274417252753882, "market_dynamics": -1.137154, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.698705, "high": 152.618442, "low": 143.979675, "close": 149.738831, "volume": 12550400}, "trend_line": 195.875609, "activity_lines": {"activity_5": 151.53058, "activity_10": 157.08616, "activity_20": 171.993979, "activity_30": 183.596647}, "trend_signal": 0, "fair_value": 276.286642, "relative_strength": -28.58379, "rate_of_change": -1.070027298425779, "market_dynamics": -1.233401, "expectation": {"probability": 41.3878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.738838, "high": 153.098374, "low": 145.899391, "close": 147.819107, "volume": 15232200}, "trend_line": 193.629826, "activity_lines": {"activity_5": 149.48287, "activity_10": 154.320006, "activity_20": 168.193373, "activity_30": 180.496228}, "trend_signal": 0, "fair_value": 275.049231, "relative_strength": -26.703683, "rate_of_change": -1.1465352993490827, "market_dynamics": -1.192085, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.459597, "high": 145.899392, "low": 138.700416, "close": 143.019806, "volume": 17301700}, "trend_line": 191.034471, "activity_lines": {"activity_5": 146.859248, "activity_10": 151.34443, "activity_20": 164.333348, "activity_30": 177.231065}, "trend_signal": 0, "fair_value": 273.775395, "relative_strength": -26.682113, "rate_of_change": -1.3403694325480684, "market_dynamics": -1.220858, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.10006, "high": 142.539851, "low": 136.78067, "close": 139.660263, "volume": 8247400}, "trend_line": 188.516727, "activity_lines": {"activity_5": 144.203624, "activity_10": 148.360125, "activity_20": 160.560167, "activity_30": 173.9166}, "trend_signal": 0, "fair_value": 272.423419, "relative_strength": -27.207882, "rate_of_change": -1.3179527165021403, "market_dynamics": -1.267253, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.059941, "high": 144.459603, "low": 134.860936, "close": 135.820801, "volume": 12827900}, "trend_line": 185.902601, "activity_lines": {"activity_5": 140.812101, "activity_10": 145.340914, "activity_20": 156.84412, "activity_30": 170.516863}, "trend_signal": 0, "fair_value": 271.097775, "relative_strength": -27.066684, "rate_of_change": -1.3866811935473498, "market_dynamics": -1.260966, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.780668, "high": 137.2606, "low": 119.503113, "close": 122.382706, "volume": 24190800}, "trend_line": 183.030136, "activity_lines": {"activity_5": 133.869083, "activity_10": 140.445606, "activity_20": 152.31676, "activity_30": 166.418805}, "trend_signal": 0, "fair_value": 269.725613, "relative_strength": -31.228986, "rate_of_change": -1.5451451375874, "market_dynamics": -1.223732, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.86264, "high": 146.859248, "low": 122.382708, "close": 145.899384, "volume": 28794800}, "trend_line": 181.606338, "activity_lines": {"activity_5": 136.588699, "activity_10": 140.454333, "activity_20": 150.543297, "activity_30": 164.023273}, "trend_signal": 0, "fair_value": 268.526842, "relative_strength": -17.252855, "rate_of_change": -0.7779035906961272, "market_dynamics": -0.827246, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.899381, "high": 164.13681, "low": 137.740543, "close": 164.13681, "volume": 35986100}, "trend_line": 180.518491, "activity_lines": {"activity_5": 145.515438, "activity_10": 144.093093, "activity_20": 150.780978, "activity_30": 162.896206}, "trend_signal": 0, "fair_value": 267.422334, "relative_strength": -4.135948, "rate_of_change": -0.5990137855210661, "market_dynamics": -0.165344, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.056547, "high": 169.896005, "low": 155.018087, "close": 156.457886, "volume": 30972200}, "trend_line": 178.982708, "activity_lines": {"activity_5": 150.474736, "activity_10": 146.248424, "activity_20": 150.451881, "activity_30": 161.343909}, "trend_signal": 0, "fair_value": 266.268603, "relative_strength": -9.097401, "rate_of_change": -0.8507621526705589, "market_dynamics": 0.422916, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.457876, "high": 158.857536, "low": 146.859255, "close": 147.339188, "volume": 14676000}, "trend_line": 176.535054, "activity_lines": {"activity_5": 151.274626, "activity_10": 146.588741, "activity_20": 149.464593, "activity_30": 159.302392}, "trend_signal": 0, "fair_value": 265.045098, "relative_strength": -13.025142, "rate_of_change": -1.3675365778910886, "market_dynamics": 0.78549, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.098356, "high": 155.498016, "low": 135.142242, "close": 135.142242, "volume": 20402000}, "trend_line": 173.072921, "activity_lines": {"activity_5": 147.240975, "activity_10": 144.755062, "activity_20": 147.51452, "activity_30": 156.631888}, "trend_signal": 0, "fair_value": 263.772468, "relative_strength": -16.047671, "rate_of_change": -1.9611589435376355, "market_dynamics": 0.755679, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.311939, "high": 147.827067, "low": 124.896786, "close": 140.021011, "volume": 16783100}, "trend_line": 170.029378, "activity_lines": {"activity_5": 143.982945, "activity_10": 144.073824, "activity_20": 146.240293, "activity_30": 154.499507}, "trend_signal": 0, "fair_value": 262.560174, "relative_strength": -12.675071, "rate_of_change": -1.7585321738459594, "market_dynamics": 0.534259, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.972528, "high": 151.242203, "low": 140.021016, "close": 151.242203, "volume": 9983800}, "trend_line": 167.45586, "activity_lines": {"activity_5": 144.857203, "activity_10": 145.574587, "activity_20": 146.245576, "activity_30": 153.287431}, "trend_signal": 0, "fair_value": 261.425624, "relative_strength": -6.908593, "rate_of_change": -1.5135725545029088, "market_dynamics": 0.379728, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.266445, "high": 150.754324, "low": 143.924039, "close": 148.314941, "volume": 12600000}, "trend_line": 164.784768, "activity_lines": {"activity_5": 145.615348, "activity_10": 146.393621, "activity_20": 146.090608, "activity_30": 152.052533}, "trend_signal": 0, "fair_value": 260.22581, "relative_strength": -8.777667, "rate_of_change": -1.595102136168891, "market_dynamics": 0.394126, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.314937, "high": 160.511881, "low": 145.387667, "close": 156.608856, "volume": 20815600}, "trend_line": 162.198166, "activity_lines": {"activity_5": 149.680994, "activity_10": 148.563283, "activity_20": 146.858015, "activity_30": 151.525055}, "trend_signal": 0, "fair_value": 259.090787, "relative_strength": -6.33526, "rate_of_change": -1.5696851301207813, "market_dynamics": 0.564825, "expectation": {"probability": 37.8529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.048252, "high": 169.293697, "low": 158.560374, "close": 164.414917, "volume": 24672800}, "trend_line": 159.999749, "activity_lines": {"activity_5": 155.730683, "activity_10": 151.774264, "activity_20": 148.418415, "activity_30": 151.668071}, "trend_signal": 0, "fair_value": 258.063926, "relative_strength": -2.157553, "rate_of_change": -1.355389554774607, "market_dynamics": 0.80934, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.830071, "high": 172.220971, "low": 160.999778, "close": 161.487656, "volume": 17852400}, "trend_line": 158.599629, "activity_lines": {"activity_5": 158.853107, "activity_10": 153.688793, "activity_20": 149.664424, "activity_30": 151.764065}, "trend_signal": 0, "fair_value": 257.000864, "relative_strength": -2.178264, "rate_of_change": -0.8750763727760693, "market_dynamics": 0.945295, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.999778, "high": 167.830056, "low": 158.072509, "close": 167.342178, "volume": 17705400}, "trend_line": 157.554637, "activity_lines": {"activity_5": 162.495928, "activity_10": 156.384358, "activity_20": 151.47605, "activity_30": 152.3281}, "trend_signal": 0, "fair_value": 255.946269, "relative_strength": 3.473786, "rate_of_change": -0.6588867871815636, "market_dynamics": 1.100594, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.830067, "high": 175.63611, "low": 161.975525, "close": 161.975525, "volume": 26720400}, "trend_line": 156.266766, "activity_lines": {"activity_5": 163.276533, "activity_10": 158.045889, "activity_20": 152.738449, "activity_30": 152.613319}, "trend_signal": 0, "fair_value": 254.839836, "relative_strength": 2.89863, "rate_of_change": -0.817412311387588, "market_dynamics": 1.171663, "expectation": {"probability": 38.164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.975515, "high": 162.463393, "low": 155.63311, "close": 158.560379, "volume": 12400600}, "trend_line": 155.249003, "activity_lines": {"activity_5": 162.008051, "activity_10": 158.986163, "activity_20": 153.608185, "activity_30": 152.761294}, "trend_signal": 0, "fair_value": 253.746384, "relative_strength": 2.245626, "rate_of_change": -0.6512984341149047, "market_dynamics": 1.070628, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.536145, "high": 173.196724, "low": 154.169486, "close": 165.390686, "volume": 25605200}, "trend_line": 154.778871, "activity_lines": {"activity_5": 162.886236, "activity_10": 160.964289, "activity_20": 155.086418, "activity_30": 153.415596}, "trend_signal": 0, "fair_value": 252.737402, "relative_strength": 8.197322, "rate_of_change": -0.30282448899203446, "market_dynamics": 1.145981, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.878551, "high": 167.342186, "low": 152.217957, "close": 152.217957, "volume": 23217800}, "trend_line": 153.709671, "activity_lines": {"activity_5": 159.30846, "activity_10": 159.997402, "activity_20": 155.235573, "activity_30": 153.250376}, "trend_signal": 0, "fair_value": 251.510297, "relative_strength": 5.001677, "rate_of_change": -0.690791962166479, "market_dynamics": 0.966428, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.778575, "high": 165.878551, "low": 148.802819, "close": 162.463409, "volume": 19467000}, "trend_line": 153.253947, "activity_lines": {"activity_5": 159.763814, "activity_10": 160.671562, "activity_20": 156.339539, "activity_30": 153.815133}, "trend_signal": 1, "fair_value": 250.35468, "relative_strength": 10.755225, "rate_of_change": -0.2964836220357112, "market_dynamics": 0.865525, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.951276, "high": 169.781575, "low": 160.024008, "close": 166.36644, "volume": 13067700}, "trend_line": 152.928325, "activity_lines": {"activity_5": 161.845431, "activity_10": 161.851342, "activity_20": 157.722633, "activity_30": 154.6611}, "trend_signal": 1, "fair_value": 249.218271, "relative_strength": 9.857563, "rate_of_change": -0.21247217861215006, "market_dynamics": 0.85305, "expectation": {"probability": 34.491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.390675, "high": 174.172484, "low": 162.463406, "close": 171.733093, "volume": 15915100}, "trend_line": 153.085548, "activity_lines": {"activity_5": 165.423203, "activity_10": 163.678668, "activity_20": 159.489665, "activity_30": 155.874311}, "trend_signal": 1, "fair_value": 248.162761, "relative_strength": 13.485025, "rate_of_change": 0.10280829270835712, "market_dynamics": 0.812566, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.733092, "high": 185.393679, "low": 171.245214, "close": 184.417923, "volume": 22867900}, "trend_line": 154.001552, "activity_lines": {"activity_5": 172.351072, "activity_10": 167.53734, "activity_20": 162.293765, "activity_30": 157.895755}, "trend_signal": 1, "fair_value": 247.17694, "relative_strength": 13.407016, "rate_of_change": 0.5983608589884756, "market_dynamics": 1.069274, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.393674, "high": 196.126986, "low": 183.93004, "close": 195.15123, "volume": 22058000}, "trend_line": 155.067362, "activity_lines": {"activity_5": 181.588227, "activity_10": 172.983832, "activity_20": 165.824679, "activity_30": 160.550573}, "trend_signal": 1, "fair_value": 246.259922, "relative_strength": 19.025701, "rate_of_change": 0.6920774408818938, "market_dynamics": 1.20123, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.151248, "high": 203.933049, "low": 191.736101, "close": 192.223984, "volume": 24474000}, "trend_line": 156.163578, "activity_lines": {"activity_5": 186.987416, "activity_10": 177.286033, "activity_20": 168.842275, "activity_30": 162.947774}, "trend_signal": 1, "fair_value": 245.359013, "relative_strength": 17.144402, "rate_of_change": 0.7069289022921524, "market_dynamics": 1.361756, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.199726, "high": 202.957298, "low": 192.711847, "close": 198.078506, "volume": 13983600}, "trend_line": 157.838892, "activity_lines": {"activity_5": 192.354073, "activity_10": 182.200295, "activity_20": 172.283696, "activity_30": 165.651963}, "trend_signal": 1, "fair_value": 244.466284, "relative_strength": 16.608095, "rate_of_change": 1.0727943233984982, "market_dynamics": 1.322882, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.572471, "high": 201.53624, "low": 197.584549, "close": 198.572464, "volume": 5451400}, "trend_line": 159.466679, "activity_lines": {"activity_5": 195.771245, "activity_10": 186.54795, "activity_20": 175.573967, "activity_30": 168.279935}, "trend_signal": 1, "fair_value": 243.594446, "relative_strength": 16.755635, "rate_of_change": 1.031296519744964, "market_dynamics": 1.198086, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.548309, "high": 224.258454, "low": 198.572464, "close": 220.306763, "volume": 31025400}, "trend_line": 161.818944, "activity_lines": {"activity_5": 204.643892, "activity_10": 194.119804, "activity_20": 180.690204, "activity_30": 172.205102}, "trend_signal": 1, "fair_value": 242.873748, "relative_strength": 29.672672, "rate_of_change": 1.4750824528050706, "market_dynamics": 1.249494, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.270538, "high": 224.258461, "low": 211.415459, "close": 212.403381, "volume": 21832500}, "trend_line": 163.971753, "activity_lines": {"activity_5": 208.48949, "activity_10": 199.256204, "activity_20": 184.648192, "activity_30": 175.468614}, "trend_signal": 1, "fair_value": 242.12602, "relative_strength": 26.54983, "rate_of_change": 1.330381318024186, "market_dynamics": 1.184622, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.403381, "high": 218.330925, "low": 209.439613, "close": 216.355072, "volume": 16925700}, "trend_line": 166.416262, "activity_lines": {"activity_5": 212.502174, "activity_10": 204.016814, "activity_20": 188.637854, "activity_30": 178.848183}, "trend_signal": 1, "fair_value": 241.421349, "relative_strength": 25.966149, "rate_of_change": 1.4908110423140881, "market_dynamics": 1.226334, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.330925, "high": 227.222229, "low": 216.355079, "close": 225.246384, "volume": 12682800}, "trend_line": 169.269133, "activity_lines": {"activity_5": 217.869889, "activity_10": 209.414177, "activity_20": 193.164246, "activity_30": 182.643675}, "trend_signal": 1, "fair_value": 240.850482, "relative_strength": 28.008781, "rate_of_change": 1.7142982096305117, "market_dynamics": 1.258548, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.246376, "high": 228.210152, "low": 223.270531, "close": 223.270538, "volume": 12717100}, "trend_line": 172.184124, "activity_lines": {"activity_5": 220.767798, "activity_10": 213.381752, "activity_20": 197.136122, "activity_30": 186.127636}, "trend_signal": 1, "fair_value": 240.343758, "relative_strength": 26.699332, "rate_of_change": 1.7221042893862912, "market_dynamics": 1.126634, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.258461, "high": 225.246384, "low": 217.342995, "close": 223.270538, "volume": 11727400}, "trend_line": 175.547051, "activity_lines": {"activity_5": 222.019168, "activity_10": 216.412281, "activity_20": 200.790561, "activity_30": 189.423534}, "trend_signal": 1, "fair_value": 239.848851, "relative_strength": 27.77682, "rate_of_change": 1.9530993461394925, "market_dynamics": 1.099023, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.246384, "high": 227.222229, "low": 223.270531, "close": 226.234299, "volume": 12557500}, "trend_line": 178.224882, "activity_lines": {"activity_5": 224.060873, "activity_10": 219.275265, "activity_20": 204.446998, "activity_30": 192.693679}, "trend_signal": 1, "fair_value": 239.42021, "relative_strength": 27.755964, "rate_of_change": 1.5254206691287555, "market_dynamics": 1.085618, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.234307, "high": 226.234307, "low": 208.451698, "close": 209.439621, "volume": 16041400}, "trend_line": 179.734976, "activity_lines": {"activity_5": 219.582292, "activity_10": 218.519525, "activity_20": 206.195625, "activity_30": 194.707533}, "trend_signal": 1, "fair_value": 238.942994, "relative_strength": 18.780481, "rate_of_change": 0.8472969559884355, "market_dynamics": 0.925457, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.451699, "high": 210.427544, "low": 197.584541, "close": 198.572464, "volume": 16399000}, "trend_line": 181.138795, "activity_lines": {"activity_5": 211.942354, "activity_10": 215.474926, "activity_20": 206.708821, "activity_30": 195.922855}, "trend_signal": 1, "fair_value": 238.319308, "relative_strength": 13.404611, "rate_of_change": 0.7810494269073142, "market_dynamics": 0.57583, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.512077, "high": 208.451691, "low": 200.548317, "close": 206.475845, "volume": 8735100}, "trend_line": 183.110017, "activity_lines": {"activity_5": 208.715139, "activity_10": 213.858325, "activity_20": 207.800449, "activity_30": 197.557503}, "trend_signal": 1, "fair_value": 237.734467, "relative_strength": 14.049961, "rate_of_change": 1.0882384416877742, "market_dynamics": 0.142799, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.451691, "high": 213.391312, "low": 199.560394, "close": 201.53624, "volume": 13243000}, "trend_line": 185.32315, "activity_lines": {"activity_5": 204.961034, "activity_10": 211.199916, "activity_20": 208.193469, "activity_30": 198.746292}, "trend_signal": 1, "fair_value": 237.047063, "relative_strength": 11.433725, "rate_of_change": 1.2086356804827336, "market_dynamics": -0.323816, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.536244, "high": 201.536244, "low": 186.223442, "close": 190.669083, "volume": 14401300}, "trend_line": 187.011419, "activity_lines": {"activity_5": 199.033497, "activity_10": 206.906942, "activity_20": 207.3794, "activity_30": 199.091191}, "trend_signal": 1, "fair_value": 236.236821, "relative_strength": 5.704527, "rate_of_change": 0.9109865658985352, "market_dynamics": -0.649062, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.163044, "high": 194.620773, "low": 183.259663, "close": 184.741547, "volume": 10330800}, "trend_line": 188.128064, "activity_lines": {"activity_5": 193.501129, "activity_10": 201.931404, "activity_20": 205.817703, "activity_30": 198.944748}, "trend_signal": 1, "fair_value": 235.388583, "relative_strength": 4.825986, "rate_of_change": 0.5970999022257595, "market_dynamics": -0.849704, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.753628, "high": 187.211357, "low": 176.838165, "close": 180.789856, "volume": 13817000}, "trend_line": 189.210561, "activity_lines": {"activity_5": 188.298069, "activity_10": 196.812167, "activity_20": 203.773568, "activity_30": 198.471315}, "trend_signal": 0, "fair_value": 234.556372, "relative_strength": 3.559425, "rate_of_change": 0.5754043160727035, "market_dynamics": -0.952785, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.814018, "high": 186.223435, "low": 176.838172, "close": 184.247589, "volume": 14163400}, "trend_line": 190.131852, "activity_lines": {"activity_5": 185.433094, "activity_10": 193.12991, "activity_20": 201.990058, "activity_30": 198.151123}, "trend_signal": 0, "fair_value": 233.764051, "relative_strength": 5.010683, "rate_of_change": 0.4869130957230217, "market_dynamics": -1.004815, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.247589, "high": 189.187207, "low": 181.283825, "close": 181.777786, "volume": 12290300}, "trend_line": 190.710615, "activity_lines": {"activity_5": 183.226735, "activity_10": 189.708106, "activity_20": 199.911736, "activity_30": 197.612151}, "trend_signal": 0, "fair_value": 232.955898, "relative_strength": 1.913414, "rate_of_change": 0.3044008638804932, "market_dynamics": -1.049953, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.283821, "high": 184.741547, "low": 171.898552, "close": 182.765701, "volume": 13854400}, "trend_line": 191.419883, "activity_lines": {"activity_5": 182.666912, "activity_10": 187.220337, "activity_20": 197.940074, "activity_30": 197.099576}, "trend_signal": 0, "fair_value": 232.159986, "relative_strength": 3.660513, "rate_of_change": 0.3719079821540131, "market_dynamics": -0.978907, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.777779, "high": 184.741555, "low": 175.850242, "close": 180.295898, "volume": 13558600}, "trend_line": 191.851673, "activity_lines": {"activity_5": 181.810712, "activity_10": 185.07385, "activity_20": 195.79217, "activity_30": 196.3819}, "trend_signal": 0, "fair_value": 231.342334, "relative_strength": 2.010773, "rate_of_change": 0.2255721784136743, "market_dynamics": -0.949273, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.78986, "high": 188.693245, "low": 180.78986, "close": 184.741547, "volume": 9001300}, "trend_line": 192.610541, "activity_lines": {"activity_5": 182.732773, "activity_10": 184.26555, "activity_20": 194.124462, "activity_30": 195.923182}, "trend_signal": 0, "fair_value": 230.505913, "relative_strength": 3.513108, "rate_of_change": 0.39554932627562056, "market_dynamics": -1.004526, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.717388, "high": 189.187195, "low": 180.295891, "close": 181.283813, "volume": 10154900}, "trend_line": 193.367989, "activity_lines": {"activity_5": 182.238809, "activity_10": 183.080041, "activity_20": 192.190956, "activity_30": 195.192425}, "trend_signal": 0, "fair_value": 229.600059, "relative_strength": 1.145898, "rate_of_change": 0.39325365894693287, "market_dynamics": -1.046525, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.753631, "high": 198.572464, "low": 183.753631, "close": 196.596619, "volume": 18883700}, "trend_line": 194.408186, "activity_lines": {"activity_5": 187.046699, "activity_10": 185.136716, "activity_20": 191.798139, "activity_30": 195.400724}, "trend_signal": 0, "fair_value": 228.762823, "relative_strength": 9.457026, "rate_of_change": 0.5379365040611795, "market_dynamics": -0.814803, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.584549, "high": 206.475853, "low": 190.175133, "close": 204.5, "volume": 14790900}, "trend_line": 196.150921, "activity_lines": {"activity_5": 193.501127, "activity_10": 188.720181, "activity_20": 192.27093, "activity_30": 196.051809}, "trend_signal": 0, "fair_value": 227.976249, "relative_strength": 11.21128, "rate_of_change": 0.896430873543571, "market_dynamics": -0.484744, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.5, "high": 209.439621, "low": 203.512077, "close": 207.463776, "volume": 12978300}, "trend_line": 197.650933, "activity_lines": {"activity_5": 199.494527, "activity_10": 192.591043, "activity_20": 193.063621, "activity_30": 196.78167}, "trend_signal": 0, "fair_value": 227.2973, "relative_strength": 8.807494, "rate_of_change": 0.7647234039752472, "market_dynamics": -0.075125, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.463768, "high": 214.379227, "low": 197.584549, "close": 203.512085, "volume": 19986400}, "trend_line": 198.889122, "activity_lines": {"activity_5": 202.359505, "activity_10": 195.330284, "activity_20": 193.5223, "activity_30": 197.159809}, "trend_signal": 0, "fair_value": 226.604836, "relative_strength": 5.257692, "rate_of_change": 0.6264523932199081, "market_dynamics": 0.420348, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.524162, "high": 216.35508, "low": 198.572471, "close": 215.367157, "volume": 20085900}, "trend_line": 200.34359, "activity_lines": {"activity_5": 207.924805, "activity_10": 199.811862, "activity_20": 195.21353, "activity_30": 198.222908}, "trend_signal": 0, "fair_value": 225.988366, "relative_strength": 8.374838, "rate_of_change": 0.731295902648723, "market_dynamics": 0.681116, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.35508, "high": 221.294685, "low": 214.379227, "close": 218.330917, "volume": 21529300}, "trend_line": 201.474023, "activity_lines": {"activity_5": 212.205801, "activity_10": 204.266494, "activity_20": 197.224658, "activity_30": 199.383381}, "trend_signal": 0, "fair_value": 225.379077, "relative_strength": 3.417514, "rate_of_change": 0.5642471516058898, "market_dynamics": 0.894939, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.330917, "high": 221.294693, "low": 213.391304, "close": 217.343002, "volume": 12875700}, "trend_line": 202.213749, "activity_lines": {"activity_5": 214.70854, "activity_10": 207.876903, "activity_20": 199.165221, "activity_30": 200.407186}, "trend_signal": 0, "fair_value": 224.816631, "relative_strength": -0.969412, "rate_of_change": 0.3671570106087666, "market_dynamics": 0.945372, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.355072, "high": 226.234306, "low": 214.379227, "close": 222.282608, "volume": 34699700}, "trend_line": 203.215703, "activity_lines": {"activity_5": 218.001613, "activity_10": 211.756745, "activity_20": 201.618562, "activity_30": 201.701951}, "trend_signal": 0, "fair_value": 224.303575, "relative_strength": -2.489721, "rate_of_change": 0.4954925196505721, "market_dynamics": 1.074278, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.306763, "high": 220.306763, "low": 180.295891, "close": 183.753632, "volume": 40737100}, "trend_line": 202.738208, "activity_lines": {"activity_5": 207.463773, "activity_10": 207.867923, "activity_20": 200.341319, "activity_30": 200.446333}, "trend_signal": 0, "fair_value": 223.525812, "relative_strength": -12.753818, "rate_of_change": -0.23496953874672014, "market_dynamics": 0.897163, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.922711, "high": 180.295899, "low": 161.031406, "close": 174.368362, "volume": 43777300}, "trend_line": 201.931404, "activity_lines": {"activity_5": 195.114739, "activity_10": 202.29065, "activity_20": 198.240808, "activity_30": 198.616021}, "trend_signal": 0, "fair_value": 222.782422, "relative_strength": -16.97772, "rate_of_change": -0.39795360132610014, "market_dynamics": 0.612815, "expectation": {"probability": 41.1572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.850243, "high": 185.729469, "low": 171.898552, "close": 182.765701, "volume": 24338700}, "trend_line": 200.680035, "activity_lines": {"activity_5": 188.298071, "activity_10": 198.365902, "activity_20": 197.092935, "activity_30": 197.379524}, "trend_signal": 0, "fair_value": 222.069227, "relative_strength": -14.367416, "rate_of_change": -0.619700044278394, "market_dynamics": 0.394338, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.85025, "high": 200.548309, "low": 174.862327, "close": 200.548309, "volume": 32586700}, "trend_line": 200.284866, "activity_lines": {"activity_5": 189.779954, "activity_10": 197.925827, "activity_20": 197.728028, "activity_30": 197.371025}, "trend_signal": 0, "fair_value": 221.493657, "relative_strength": -7.107439, "rate_of_change": -0.1969149546939285, "market_dynamics": 0.149506, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.560394, "high": 208.0, "low": 199.560394, "close": 201.0, "volume": 23233100}, "trend_line": 199.773031, "activity_lines": {"activity_5": 192.532046, "activity_10": 197.639726, "activity_20": 198.359095, "activity_30": 197.417163}, "trend_signal": 0, "fair_value": 220.926928, "relative_strength": -7.559323, "rate_of_change": -0.2555535074726968, "market_dynamics": 0.034502, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.0, "high": 214.0, "low": 201.0, "close": 214.0, "volume": 15659400}, "trend_line": 199.398151, "activity_lines": {"activity_5": 201.036313, "activity_10": 199.834784, "activity_20": 200.150836, "activity_30": 198.335032}, "trend_signal": 0, "fair_value": 220.419748, "relative_strength": -5.250647, "rate_of_change": -0.1876529570200045, "market_dynamics": 0.013408, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.0, "high": 230.0, "low": 217.0, "close": 230.0, "volume": 28444400}, "trend_line": 199.622467, "activity_lines": {"activity_5": 212.857488, "activity_10": 204.748245, "activity_20": 203.308244, "activity_30": 200.309345}, "trend_signal": 1, "fair_value": 220.086486, "relative_strength": 3.194489, "rate_of_change": 0.11249652961926788, "market_dynamics": 0.235928, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.0, "high": 235.0, "low": 213.0, "close": 219.0, "volume": 42480400}, "trend_line": 199.480115, "activity_lines": {"activity_5": 217.303221, "activity_10": 207.395653, "activity_20": 205.200163, "activity_30": 201.559508}, "trend_signal": 1, "fair_value": 219.62325, "relative_strength": -0.249013, "rate_of_change": -0.071310610543646, "market_dynamics": 0.344565, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 243.0, "low": 220.0, "close": 240.0, "volume": 36744400}, "trend_line": 199.938972, "activity_lines": {"activity_5": 226.333333, "activity_10": 213.849078, "activity_20": 208.914834, "activity_30": 204.173694}, "trend_signal": 1, "fair_value": 219.229222, "relative_strength": 6.158143, "rate_of_change": 0.2300264364696174, "market_dynamics": 0.624287, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 230.0, "close": 231.0, "volume": 20281300}, "trend_line": 200.657651, "activity_lines": {"activity_5": 229.733333, "activity_10": 218.254194, "activity_20": 211.499818, "activity_30": 206.177632}, "trend_signal": 1, "fair_value": 218.712094, "relative_strength": 1.488434, "rate_of_change": 0.35944918232348433, "market_dynamics": 0.750199, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.0, "high": 233.0, "low": 224.0, "close": 225.0, "volume": 18604200}, "trend_line": 201.538569, "activity_lines": {"activity_5": 229.133333, "activity_10": 221.409903, "activity_20": 213.271925, "activity_30": 207.748106}, "trend_signal": 1, "fair_value": 218.138666, "relative_strength": -2.456065, "rate_of_change": 0.4390154053981268, "market_dynamics": 0.649042, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.0, "high": 228.0, "low": 224.0, "close": 225.0, "volume": 11728700}, "trend_line": 202.156041, "activity_lines": {"activity_5": 227.8, "activity_10": 223.815679, "activity_20": 214.852325, "activity_30": 209.261747}, "trend_signal": 1, "fair_value": 217.606861, "relative_strength": -3.81801, "rate_of_change": 0.30637907327802466, "market_dynamics": 0.516303, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 232.0, "low": 225.0, "close": 227.0, "volume": 19244500}, "trend_line": 203.004833, "activity_lines": {"activity_5": 227.466667, "activity_10": 225.664515, "activity_20": 216.415029, "activity_30": 210.864583}, "trend_signal": 1, "fair_value": 217.129499, "relative_strength": -4.846217, "rate_of_change": 0.41986971836275877, "market_dynamics": 0.337941, "expectation": {"probability": 47.0056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05276fdf-4290-43c7-a673-832d955a7b18/", "share_image": "https://sharemaestro.com/terminal/05276fdf-4290-43c7-a673-832d955a7b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}