{"ticker": {"uuid": "0528825b-4bf5-4c43-a98f-8587e4c4e4db", "symbol": "NUCL", "name": "VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUCL rose 2.28%, moving from 59.21 to 60.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.59 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.56"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.389999, "high": 61.09, "low": 58.48, "close": 60.560001, "volume": 232207}, "trend_line": 60.106, "activity_lines": {"activity_5": 60.482, "activity_10": 61.026545, "activity_20": 61.082191, "activity_30": 61.037054}, "trend_signal": 1, "fair_value": 37.50591, "relative_strength": 0.589672, "rate_of_change": -0.32337772176249197, "market_dynamics": -0.661501, "expectation": {"probability": 55.3047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.447001, "high": 19.931999, "low": 19.391001, "close": 19.604, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.596091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.381363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.969999, "high": 20.52, "low": 19.969999, "close": 20.245001, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": 19.468067, "activity_10": 18.950746, "activity_20": 18.516014, "activity_30": null}, "trend_signal": 0, "fair_value": 18.474545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.455, "high": 20.455, "low": 19.799999, "close": 19.469, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 19.575467, "activity_10": 19.113037, "activity_20": 18.610724, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.42, "high": 20.42, "low": 19.48, "close": 19.834, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 19.7436, "activity_10": 19.314073, "activity_20": 18.739734, "activity_30": null}, "trend_signal": 0, "fair_value": 18.581541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.135, "high": 20.135, "low": 19.5, "close": 19.577, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 19.7148, "activity_10": 19.4264, "activity_20": 18.842748, "activity_30": null}, "trend_signal": 0, "fair_value": 18.624822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.648001, "high": 20.3675, "low": 19.648001, "close": 19.974001, "volume": 6955}, "trend_line": null, "activity_lines": {"activity_5": 19.790867, "activity_10": 19.58251, "activity_20": 18.982586, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.9335, "high": 20.58, "low": 19.9335, "close": 20.1465, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 19.899767, "activity_10": 19.736728, "activity_20": 19.13181, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.209999, "high": 20.715, "low": 20.209999, "close": 20.3325, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 20.077234, "activity_10": 19.892918, "activity_20": 19.293741, "activity_30": null}, "trend_signal": 0, "fair_value": 18.800919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.82, "high": 20.860001, "low": 20.309999, "close": 20.934999, "volume": 6245}, "trend_line": null, "activity_lines": {"activity_5": 20.397966, "activity_10": 20.126336, "activity_20": 19.502922, "activity_30": null}, "trend_signal": 0, "fair_value": 18.879959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.01, "high": 21.405001, "low": 20.799999, "close": 21.362499, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 20.787799, "activity_10": 20.387118, "activity_20": 19.73484, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.602501, "close": 20.7575, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 20.856933, "activity_10": 20.497945, "activity_20": 19.888105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.030307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.202098, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.65, "high": 21.9, "low": 20.65, "close": 21.282499, "volume": 2851}, "trend_line": 19.10538, "activity_lines": {"activity_5": 21.048833, "activity_10": 20.683254, "activity_20": 20.078928, "activity_30": 19.568499}, "trend_signal": 1, "fair_value": 19.10538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620866, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.065001, "high": 22.32, "low": 21.950001, "close": 22.307501, "volume": 3130}, "trend_line": 19.203233, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.036063, "activity_20": 20.349002, "activity_30": 19.775087}, "trend_signal": 1, "fair_value": 19.208674, "relative_strength": null, "rate_of_change": 0.5121751046040468, "market_dynamics": 1.581437, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.4, "high": 22.684999, "low": 22.205, "close": 22.4275, "volume": 13020}, "trend_line": 19.300317, "activity_lines": {"activity_5": 21.872833, "activity_10": 21.359082, "activity_20": 20.609755, "activity_30": 19.983104}, "trend_signal": 1, "fair_value": 19.309263, "relative_strength": null, "rate_of_change": 0.5055607042834862, "market_dynamics": 1.68166, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.584999, "high": 23.834999, "low": 22.504999, "close": 23.7925, "volume": 20118}, "trend_line": 19.447733, "activity_lines": {"activity_5": 22.5945, "activity_10": 21.883127, "activity_20": 20.977162, "activity_30": 20.272923}, "trend_signal": 1, "fair_value": 19.445118, "relative_strength": null, "rate_of_change": 0.763800926171315, "market_dynamics": 1.936573, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.860001, "high": 24.055, "low": 22.9, "close": 23.612499, "volume": 5330}, "trend_line": 19.618317, "activity_lines": {"activity_5": 23.094166, "activity_10": 22.2978, "activity_20": 21.299914, "activity_30": 20.541617}, "trend_signal": 1, "fair_value": 19.567688, "relative_strength": null, "rate_of_change": 0.8771407957935335, "market_dynamics": 1.901921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.389999, "high": 24.315001, "low": 23.389999, "close": 23.567499, "volume": 21861}, "trend_line": 19.7674, "activity_lines": {"activity_5": 23.388499, "activity_10": 22.638136, "activity_20": 21.592345, "activity_30": 20.796403}, "trend_signal": 1, "fair_value": 19.681969, "relative_strength": null, "rate_of_change": 0.7599173772143523, "market_dynamics": 1.976214, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.57, "high": 23.57, "low": 21.790001, "close": 22.424999, "volume": 5036}, "trend_line": 19.908067, "activity_lines": {"activity_5": 23.149666, "activity_10": 22.708545, "activity_20": 21.751335, "activity_30": 20.967861}, "trend_signal": 1, "fair_value": 19.758164, "relative_strength": null, "rate_of_change": 0.7116110363527857, "market_dynamics": 1.688907, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.24, "high": 23.08, "low": 22.23, "close": 22.1525, "volume": 3551}, "trend_line": 20.074483, "activity_lines": {"activity_5": 22.812166, "activity_10": 22.691363, "activity_20": 21.865945, "activity_30": 21.112663}, "trend_signal": 1, "fair_value": 19.822876, "relative_strength": null, "rate_of_change": 0.8359224428971517, "market_dynamics": 1.289637, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.23, "high": 22.295, "low": 21.799999, "close": 22.1775, "volume": 2280}, "trend_line": 20.2489, "activity_lines": {"activity_5": 22.501333, "activity_10": 22.656591, "activity_20": 21.963947, "activity_30": 21.248342}, "trend_signal": 1, "fair_value": 19.884839, "relative_strength": null, "rate_of_change": 0.8688492749726021, "market_dynamics": 0.964553, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.172501, "high": 22.700001, "low": 22.155001, "close": 22.275, "volume": 345}, "trend_line": 20.386567, "activity_lines": {"activity_5": 22.330666, "activity_10": 22.624727, "activity_20": 22.05689, "activity_30": 21.379058}, "trend_signal": 1, "fair_value": 19.946126, "relative_strength": null, "rate_of_change": 0.6798739684624865, "market_dynamics": 0.391473, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.264999, "high": 23.639999, "low": 22.094999, "close": 23.445, "volume": 4373}, "trend_line": 20.587233, "activity_lines": {"activity_5": 22.639167, "activity_10": 22.778, "activity_20": 22.248543, "activity_30": 21.576376}, "trend_signal": 1, "fair_value": 20.033597, "relative_strength": null, "rate_of_change": 0.9843050082929695, "market_dynamics": 0.24942, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.625, "high": 23.625, "low": 22.655001, "close": 23.049999, "volume": 1020}, "trend_line": 20.757233, "activity_lines": {"activity_5": 22.824166, "activity_10": 22.820136, "activity_20": 22.387338, "activity_30": 21.735264}, "trend_signal": 1, "fair_value": 20.107168, "relative_strength": null, "rate_of_change": 0.8257544858019441, "market_dynamics": 0.066025, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.459999, "high": 24.115, "low": 23.459999, "close": 24.0425, "volume": 2986}, "trend_line": 20.974483, "activity_lines": {"activity_5": 23.298333, "activity_10": 23.029227, "activity_20": 22.603604, "activity_30": 21.947217}, "trend_signal": 1, "fair_value": 20.200867, "relative_strength": null, "rate_of_change": 1.04662312168486, "market_dynamics": 0.063728, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 24.200001, "close": 24.690001, "volume": 5834}, "trend_line": 21.196983, "activity_lines": {"activity_5": 23.862333, "activity_10": 23.326682, "activity_20": 22.861497, "activity_30": 22.186928}, "trend_signal": 1, "fair_value": 20.305265, "relative_strength": null, "rate_of_change": 1.060812798103296, "market_dynamics": 0.286946, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.275, "high": 24.549999, "low": 23.85, "close": 24.547501, "volume": 1486}, "trend_line": 21.4104, "activity_lines": {"activity_5": 24.211334, "activity_10": 23.581909, "activity_20": 23.081471, "activity_30": 22.40309}, "trend_signal": 1, "fair_value": 20.40168, "relative_strength": null, "rate_of_change": 1.006827245179183, "market_dynamics": 0.295022, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.485001, "high": 24.77, "low": 24.1, "close": 24.209999, "volume": 13810}, "trend_line": 21.604233, "activity_lines": {"activity_5": 24.296333, "activity_10": 23.758773, "activity_20": 23.247524, "activity_30": 22.58371}, "trend_signal": 1, "fair_value": 20.486309, "relative_strength": null, "rate_of_change": 0.905321712812472, "market_dynamics": 0.417141, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.25, "high": 24.605, "low": 23.745001, "close": 24.605, "volume": 20416}, "trend_line": 21.8059, "activity_lines": {"activity_5": 24.462, "activity_10": 23.995773, "activity_20": 23.431845, "activity_30": 22.777307}, "trend_signal": 1, "fair_value": 20.575846, "relative_strength": null, "rate_of_change": 0.9334605861730915, "market_dynamics": 0.518406, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.459999, "high": 24.780001, "low": 24.174999, "close": 24.6525, "volume": 14264}, "trend_line": 22.02215, "activity_lines": {"activity_5": 24.539833, "activity_10": 24.201773, "activity_20": 23.600345, "activity_30": 22.960959}, "trend_signal": 1, "fair_value": 20.662583, "relative_strength": null, "rate_of_change": 0.9917040800884106, "market_dynamics": 0.394703, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.049999, "high": 25.125, "low": 24.6, "close": 24.7675, "volume": 7941}, "trend_line": 22.2089, "activity_lines": {"activity_5": 24.615333, "activity_10": 24.383227, "activity_20": 23.762095, "activity_30": 23.138078}, "trend_signal": 1, "fair_value": 20.748102, "relative_strength": null, "rate_of_change": 0.8480098446336981, "market_dynamics": 0.369932, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 24.17, "close": 24.4275, "volume": 4434}, "trend_line": 22.369683, "activity_lines": {"activity_5": 24.572333, "activity_10": 24.455773, "activity_20": 23.87525, "activity_30": 23.281214}, "trend_signal": 1, "fair_value": 20.823192, "relative_strength": null, "rate_of_change": 0.7239575125287546, "market_dynamics": 0.26609, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.469999, "high": 27.09, "low": 24.225, "close": 26.977501, "volume": 17276}, "trend_line": 22.5941, "activity_lines": {"activity_5": 25.387334, "activity_10": 24.952818, "activity_20": 24.213786, "activity_30": 23.578492}, "trend_signal": 1, "fair_value": 20.946278, "relative_strength": null, "rate_of_change": 1.0032194019021305, "market_dynamics": 0.624192, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.474001, "high": 27.74, "low": 26.135, "close": 26.290001, "volume": 12335}, "trend_line": 22.821467, "activity_lines": {"activity_5": 25.788667, "activity_10": 25.260637, "activity_20": 24.459726, "activity_30": 23.816938}, "trend_signal": 1, "fair_value": 21.051057, "relative_strength": null, "rate_of_change": 1.0063113821749812, "market_dynamics": 1.011307, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.535, "high": 27.08, "low": 26.16, "close": 26.352501, "volume": 30626}, "trend_line": 23.03875, "activity_lines": {"activity_5": 26.098501, "activity_10": 25.52091, "activity_20": 24.692655, "activity_30": 24.044746}, "trend_signal": 1, "fair_value": 21.153008, "relative_strength": 23.956099, "rate_of_change": 0.9520991792508426, "market_dynamics": 1.444372, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.41, "high": 28.754999, "low": 26.389999, "close": 28.344999, "volume": 29936}, "trend_line": 23.331017, "activity_lines": {"activity_5": 26.959167, "activity_10": 26.101455, "activity_20": 25.096655, "activity_30": 24.387085}, "trend_signal": 1, "fair_value": 21.288706, "relative_strength": 32.508836, "rate_of_change": 1.2685887906244868, "market_dynamics": 2.003563, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.309999, "high": 29.0, "low": 27.049999, "close": 27.262501, "volume": 41227}, "trend_line": 23.573967, "activity_lines": {"activity_5": 27.2205, "activity_10": 26.418728, "activity_20": 25.375881, "activity_30": 24.640729}, "trend_signal": 1, "fair_value": 21.399332, "relative_strength": 27.191182, "rate_of_change": 1.0413176588058741, "market_dynamics": 1.936653, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.52, "high": 27.610001, "low": 26.74, "close": 27.252501, "volume": 14358}, "trend_line": 23.810833, "activity_lines": {"activity_5": 27.289501, "activity_10": 26.684819, "activity_20": 25.636774, "activity_30": 24.878054}, "trend_signal": 1, "fair_value": 21.505753, "relative_strength": 23.9133, "rate_of_change": 1.0047778551653996, "market_dynamics": 1.799069, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.52, "high": 27.52, "low": 26.1, "close": 26.1675, "volume": 16596}, "trend_line": 24.005333, "activity_lines": {"activity_5": 26.9785, "activity_10": 26.698319, "activity_20": 25.776786, "activity_30": 25.030097}, "trend_signal": 1, "fair_value": 21.588998, "relative_strength": 18.227742, "rate_of_change": 0.8168550844063349, "market_dynamics": 1.374076, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.299999, "high": 27.290001, "low": 25.866171, "close": 27.424999, "volume": 14207}, "trend_line": 24.221667, "activity_lines": {"activity_5": 27.094833, "activity_10": 26.912046, "activity_20": 26.018738, "activity_30": 25.250721}, "trend_signal": 1, "fair_value": 21.691384, "relative_strength": 23.329405, "rate_of_change": 0.9011914144244522, "market_dynamics": 0.997826, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.75, "high": 28.945, "low": 27.34, "close": 28.012501, "volume": 35955}, "trend_line": 24.443333, "activity_lines": {"activity_5": 27.3355, "activity_10": 27.182182, "activity_20": 26.291536, "activity_30": 25.49529}, "trend_signal": 1, "fair_value": 21.800369, "relative_strength": 25.258163, "rate_of_change": 0.9151558396042644, "market_dynamics": 0.887458, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.9, "high": 28.15, "low": 26.865, "close": 27.4725, "volume": 19709}, "trend_line": 24.667167, "activity_lines": {"activity_5": 27.418333, "activity_10": 27.295137, "activity_20": 26.485119, "activity_30": 25.690721}, "trend_signal": 1, "fair_value": 21.896507, "relative_strength": 20.799892, "rate_of_change": 0.9157261818590784, "market_dynamics": 0.695871, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.790001, "high": 28.969999, "low": 27.32, "close": 28.4725, "volume": 14636}, "trend_line": 24.906833, "activity_lines": {"activity_5": 27.8205, "activity_10": 27.534546, "activity_20": 26.749191, "activity_30": 25.936226}, "trend_signal": 1, "fair_value": 22.006107, "relative_strength": 20.955592, "rate_of_change": 0.971599211210593, "market_dynamics": 0.791268, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.625, "high": 29.245001, "low": 28.42, "close": 29.1, "volume": 16374}, "trend_line": 25.13325, "activity_lines": {"activity_5": 28.3505, "activity_10": 27.860864, "activity_20": 27.049084, "activity_30": 26.206753}, "trend_signal": 1, "fair_value": 22.1224, "relative_strength": 22.268703, "rate_of_change": 0.909055759919382, "market_dynamics": 0.87922, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.65, "high": 30.645, "low": 29.360001, "close": 29.877501, "volume": 48085}, "trend_line": 25.381583, "activity_lines": {"activity_5": 28.944167, "activity_10": 28.277455, "activity_20": 27.394215, "activity_30": 26.512834}, "trend_signal": 1, "fair_value": 22.247482, "relative_strength": 24.967219, "rate_of_change": 0.9880656102971116, "market_dynamics": 0.994647, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.950001, "high": 30.305, "low": 28.67, "close": 30.110001, "volume": 28290}, "trend_line": 25.592167, "activity_lines": {"activity_5": 29.451834, "activity_10": 28.672228, "activity_20": 27.733703, "activity_30": 26.817893}, "trend_signal": 1, "fair_value": 22.372284, "relative_strength": 23.443353, "rate_of_change": 0.8296724439921686, "market_dynamics": 1.251414, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.870001, "high": 29.985001, "low": 27.9, "close": 28.3225, "volume": 36205}, "trend_line": 25.749167, "activity_lines": {"activity_5": 29.223834, "activity_10": 28.709909, "activity_20": 27.877143, "activity_30": 26.994043}, "trend_signal": 1, "fair_value": 22.465256, "relative_strength": 16.572568, "rate_of_change": 0.613468957122701, "market_dynamics": 1.123173, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.084999, "high": 28.834999, "low": 27.955, "close": 28.32, "volume": 15154}, "trend_line": 25.907584, "activity_lines": {"activity_5": 28.938334, "activity_10": 28.727864, "activity_20": 28.002369, "activity_30": 27.159903}, "trend_signal": 1, "fair_value": 22.555329, "relative_strength": 12.234695, "rate_of_change": 0.6152315529275181, "market_dynamics": 0.767667, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.030001, "high": 29.780001, "low": 28.389999, "close": 29.389999, "volume": 25437}, "trend_line": 26.13975, "activity_lines": {"activity_5": 29.019667, "activity_10": 28.920955, "activity_20": 28.209929, "activity_30": 27.384575}, "trend_signal": 1, "fair_value": 22.658885, "relative_strength": 14.545007, "rate_of_change": 0.8961314185066405, "market_dynamics": 0.334029, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.43, "high": 30.940001, "low": 29.32, "close": 29.67, "volume": 35508}, "trend_line": 26.390334, "activity_lines": {"activity_5": 29.175, "activity_10": 29.106364, "activity_20": 28.421369, "activity_30": 27.612334}, "trend_signal": 1, "fair_value": 22.763528, "relative_strength": 11.82693, "rate_of_change": 0.9586319685536393, "market_dynamics": -0.008359, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.48, "high": 30.4, "low": 29.055, "close": 30.352501, "volume": 22914}, "trend_line": 26.662834, "activity_lines": {"activity_5": 29.571667, "activity_10": 29.375046, "activity_20": 28.673917, "activity_30": 27.867957}, "trend_signal": 1, "fair_value": 22.875131, "relative_strength": 13.739595, "rate_of_change": 1.0325750329647243, "market_dynamics": 0.104073, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.495001, "high": 30.844999, "low": 29.315001, "close": 29.907499, "volume": 47441}, "trend_line": 26.91725, "activity_lines": {"activity_5": 29.803833, "activity_10": 29.520273, "activity_20": 28.857488, "activity_30": 28.07729}, "trend_signal": 1, "fair_value": 22.977049, "relative_strength": 12.626122, "rate_of_change": 0.9541971419842282, "market_dynamics": 0.409227, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.705, "high": 30.309999, "low": 29.129999, "close": 29.85, "volume": 38564}, "trend_line": 27.13075, "activity_lines": {"activity_5": 29.911167, "activity_10": 29.610773, "activity_20": 29.009488, "activity_30": 28.2665}, "trend_signal": 1, "fair_value": 23.075234, "relative_strength": 12.247324, "rate_of_change": 0.7931716650103551, "market_dynamics": 0.550352, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.18, "high": 30.334999, "low": 28.465, "close": 28.702499, "volume": 53323}, "trend_line": 27.319167, "activity_lines": {"activity_5": 29.534, "activity_10": 29.467591, "activity_20": 29.038524, "activity_30": 28.367903}, "trend_signal": 1, "fair_value": 23.154492, "relative_strength": 7.751907, "rate_of_change": 0.6944776683283771, "market_dynamics": 0.411462, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.639999, "high": 28.879999, "low": 27.790001, "close": 28.295, "volume": 28818}, "trend_line": 27.460917, "activity_lines": {"activity_5": 29.066833, "activity_10": 29.257545, "activity_20": 29.017262, "activity_30": 28.43086}, "trend_signal": 1, "fair_value": 23.225888, "relative_strength": 6.981548, "rate_of_change": 0.5188664793476252, "market_dynamics": -0.06556, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.02, "high": 28.965, "low": 27.91, "close": 28.594999, "volume": 29500}, "trend_line": 27.591083, "activity_lines": {"activity_5": 28.791333, "activity_10": 29.130818, "activity_20": 29.015321, "activity_30": 28.504027}, "trend_signal": 1, "fair_value": 23.299437, "relative_strength": 6.380844, "rate_of_change": 0.4740045643778125, "market_dynamics": -0.50931, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.389999, "high": 29.334999, "low": 28.0, "close": 28.915001, "volume": 30612}, "trend_line": 27.736667, "activity_lines": {"activity_5": 28.739667, "activity_10": 29.089818, "activity_20": 29.042667, "activity_30": 28.589441}, "trend_signal": 1, "fair_value": 23.375323, "relative_strength": 7.963192, "rate_of_change": 0.5276487334694311, "market_dynamics": -0.930232, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.915001, "high": 30.0, "low": 28.459999, "close": 29.5625, "volume": 10453}, "trend_line": 27.915083, "activity_lines": {"activity_5": 28.97, "activity_10": 29.155773, "activity_20": 29.123809, "activity_30": 28.707237}, "trend_signal": 1, "fair_value": 23.457819, "relative_strength": 9.265165, "rate_of_change": 0.643249601691503, "market_dynamics": -1.070722, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.469999, "high": 30.834999, "low": 29.299999, "close": 30.9375, "volume": 63674}, "trend_line": 28.126167, "activity_lines": {"activity_5": 29.677833, "activity_10": 29.449136, "activity_20": 29.324905, "activity_30": 28.902231}, "trend_signal": 1, "fair_value": 23.556236, "relative_strength": 12.968731, "rate_of_change": 0.7561646870260054, "market_dynamics": -0.642952, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 31.065001, "low": 28.945, "close": 28.879999, "volume": 45141}, "trend_line": 28.267083, "activity_lines": {"activity_5": 29.550833, "activity_10": 29.340272, "activity_20": 29.307333, "activity_30": 28.950866}, "trend_signal": 1, "fair_value": 23.625375, "relative_strength": 6.151361, "rate_of_change": 0.5010138779308276, "market_dynamics": -0.617779, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.870001, "high": 29.0, "low": 27.18, "close": 27.940001, "volume": 30161}, "trend_line": 28.372833, "activity_lines": {"activity_5": 29.0715, "activity_10": 29.074864, "activity_20": 29.193309, "activity_30": 28.929763}, "trend_signal": 1, "fair_value": 23.680691, "relative_strength": 0.661684, "rate_of_change": 0.37411005585542895, "market_dynamics": -0.669737, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.459999, "high": 28.665001, "low": 25.225, "close": 25.272499, "volume": 51074}, "trend_line": 28.401, "activity_lines": {"activity_5": 27.746666, "activity_10": 28.368318, "activity_20": 28.825583, "activity_30": 28.729742}, "trend_signal": 0, "fair_value": 23.700841, "relative_strength": -7.883727, "rate_of_change": 0.09927454195356464, "market_dynamics": -0.683337, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.385, "high": 26.290001, "low": 23.365, "close": 25.9625, "volume": 79210}, "trend_line": 28.367167, "activity_lines": {"activity_5": 26.894666, "activity_10": 27.8715, "activity_20": 28.534047, "activity_30": 28.572419}, "trend_signal": 0, "fair_value": 23.729111, "relative_strength": -5.476063, "rate_of_change": -0.1191260871096135, "market_dynamics": -0.995709, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5, "high": 27.68, "low": 26.15, "close": 27.112499, "volume": 74621}, "trend_line": 28.394583, "activity_lines": {"activity_5": 26.666, "activity_10": 27.654454, "activity_20": 28.363988, "activity_30": 28.491473}, "trend_signal": 0, "fair_value": 23.770881, "relative_strength": -3.214621, "rate_of_change": 0.09664694398281763, "market_dynamics": -0.969021, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.129999, "high": 28.690001, "low": 27.129999, "close": 28.9125, "volume": 27255}, "trend_line": 28.479917, "activity_lines": {"activity_5": 27.292333, "activity_10": 27.793591, "activity_20": 28.374821, "activity_30": 28.524887}, "trend_signal": 0, "fair_value": 23.833584, "relative_strength": 2.672789, "rate_of_change": 0.30052915374738753, "market_dynamics": -0.885422, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.575001, "high": 28.655001, "low": 27.885, "close": 28.0725, "volume": 25469}, "trend_line": 28.470833, "activity_lines": {"activity_5": 27.6365, "activity_10": 27.768773, "activity_20": 28.31025, "activity_30": 28.498602}, "trend_signal": 0, "fair_value": 23.884655, "relative_strength": -1.095031, "rate_of_change": -0.03189616037153979, "market_dynamics": -0.888782, "expectation": {"probability": 80.6818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.245001, "high": 28.375, "low": 25.610001, "close": 25.705, "volume": 18387}, "trend_line": 28.418917, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.323, "activity_20": 28.029905, "activity_30": 28.320161}, "trend_signal": 0, "fair_value": 23.906326, "relative_strength": -7.351662, "rate_of_change": -0.1823480191113429, "market_dynamics": -1.029892, "expectation": {"probability": 74.3455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9, "high": 28.004999, "low": 25.83, "close": 27.799999, "volume": 115851}, "trend_line": 28.437167, "activity_lines": {"activity_5": 27.398333, "activity_10": 27.3165, "activity_20": 27.961547, "activity_30": 28.280231}, "trend_signal": 0, "fair_value": 23.952134, "relative_strength": -1.064323, "rate_of_change": 0.06421778845407207, "market_dynamics": -0.832033, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.799999, "high": 29.445, "low": 27.415001, "close": 29.34, "volume": 36000}, "trend_line": 28.542917, "activity_lines": {"activity_5": 28.004833, "activity_10": 27.622045, "activity_20": 28.042333, "activity_30": 28.338478}, "trend_signal": 0, "fair_value": 24.014784, "relative_strength": 4.671508, "rate_of_change": 0.3718724864540847, "market_dynamics": -0.640528, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.695, "high": 31.955, "low": 29.305, "close": 31.577499, "volume": 117964}, "trend_line": 28.681333, "activity_lines": {"activity_5": 29.208666, "activity_10": 28.363454, "activity_20": 28.336452, "activity_30": 28.534258}, "trend_signal": 0, "fair_value": 24.101711, "relative_strength": 10.987552, "rate_of_change": 0.4849399239748321, "market_dynamics": -0.071985, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.23, "high": 32.84, "low": 31.18, "close": 32.642502, "volume": 70906}, "trend_line": 28.835667, "activity_lines": {"activity_5": 30.589834, "activity_10": 29.249455, "activity_20": 28.722917, "activity_30": 28.789817}, "trend_signal": 0, "fair_value": 24.198766, "relative_strength": 14.675143, "rate_of_change": 0.538099118335965, "market_dynamics": 0.549883, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 31.9, "close": 32.525002, "volume": 51157}, "trend_line": 29.004083, "activity_lines": {"activity_5": 31.627168, "activity_10": 30.028591, "activity_20": 29.087286, "activity_30": 29.027839}, "trend_signal": 1, "fair_value": 24.292319, "relative_strength": 13.98072, "rate_of_change": 0.5840544628289699, "market_dynamics": 0.769375, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.915001, "high": 36.794998, "low": 32.665001, "close": 36.432499, "volume": 97465}, "trend_line": 29.269417, "activity_lines": {"activity_5": 33.512334, "activity_10": 31.386318, "activity_20": 29.811333, "activity_30": 29.507091}, "trend_signal": 1, "fair_value": 24.42721, "relative_strength": 25.12792, "rate_of_change": 0.9148160277985664, "market_dynamics": 1.214628, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.075001, "high": 37.244999, "low": 34.435001, "close": 34.922501, "volume": 106119}, "trend_line": 29.4635, "activity_lines": {"activity_5": 34.318667, "activity_10": 32.279137, "activity_20": 30.360226, "activity_30": 29.871806}, "trend_signal": 1, "fair_value": 24.542543, "relative_strength": 20.748327, "rate_of_change": 0.663091444561397, "market_dynamics": 1.269314, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.685001, "high": 35.860001, "low": 33.785, "close": 34.682499, "volume": 109999}, "trend_line": 29.623667, "activity_lines": {"activity_5": 34.672833, "activity_10": 32.986318, "activity_20": 30.856643, "activity_30": 30.208516}, "trend_signal": 1, "fair_value": 24.65276, "relative_strength": 20.255702, "rate_of_change": 0.5436115872180877, "market_dynamics": 1.331361, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 35.895, "low": 31.924999, "close": 35.310001, "volume": 161953}, "trend_line": 29.797, "activity_lines": {"activity_5": 35.029167, "activity_10": 33.702682, "activity_20": 31.382405, "activity_30": 30.575376}, "trend_signal": 1, "fair_value": 24.767354, "relative_strength": 23.186291, "rate_of_change": 0.5851166231378429, "market_dynamics": 1.53756, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.575001, "high": 35.994999, "low": 33.849998, "close": 34.842499, "volume": 200068}, "trend_line": 30.014333, "activity_lines": {"activity_5": 35.051833, "activity_10": 34.202455, "activity_20": 31.831667, "activity_30": 30.900892}, "trend_signal": 1, "fair_value": 24.874536, "relative_strength": 20.95616, "rate_of_change": 0.7293787965231399, "market_dynamics": 1.528593, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 37.384998, "low": 34.729301, "close": 36.974998, "volume": 151837}, "trend_line": 30.302833, "activity_lines": {"activity_5": 35.630833, "activity_10": 34.923818, "activity_20": 32.455797, "activity_30": 31.349968}, "trend_signal": 1, "fair_value": 25.001909, "relative_strength": 24.48582, "rate_of_change": 0.9612074337950441, "market_dynamics": 1.557366, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.48, "high": 37.805, "low": 35.544998, "close": 36.837502, "volume": 171396}, "trend_line": 30.551083, "activity_lines": {"activity_5": 36.127833, "activity_10": 35.453364, "activity_20": 33.031536, "activity_30": 31.771559}, "trend_signal": 1, "fair_value": 25.125197, "relative_strength": 22.867034, "rate_of_change": 0.8192303340087007, "market_dynamics": 1.591385, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.084999, "high": 37.285, "low": 35.535, "close": 36.352501, "volume": 257113}, "trend_line": 30.773833, "activity_lines": {"activity_5": 36.3355, "activity_10": 35.758409, "activity_20": 33.532988, "activity_30": 32.145844}, "trend_signal": 1, "fair_value": 25.240942, "relative_strength": 20.190672, "rate_of_change": 0.7291067226651224, "market_dynamics": 1.564611, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.150002, "high": 36.525002, "low": 33.825001, "close": 33.967499, "volume": 156039}, "trend_line": 30.894333, "activity_lines": {"activity_5": 35.636833, "activity_10": 35.543, "activity_20": 33.771714, "activity_30": 32.351887}, "trend_signal": 1, "fair_value": 25.329989, "relative_strength": 11.918104, "rate_of_change": 0.39156643242978484, "market_dynamics": 1.371161, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.810001, "high": 33.857281, "low": 31.514999, "close": 32.5275, "volume": 157519}, "trend_line": 30.981667, "activity_lines": {"activity_5": 34.547667, "activity_10": 35.041682, "activity_20": 33.844595, "activity_30": 32.457253}, "trend_signal": 1, "fair_value": 25.402691, "relative_strength": 9.560025, "rate_of_change": 0.28268614829781896, "market_dynamics": 0.976152, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.505001, "high": 32.904999, "low": 32.005001, "close": 32.459999, "volume": 24482}, "trend_line": 31.068667, "activity_lines": {"activity_5": 33.590333, "activity_10": 34.528045, "activity_20": 33.8765, "activity_30": 32.552629}, "trend_signal": 1, "fair_value": 25.473264, "relative_strength": 8.016684, "rate_of_change": 0.28081122942803477, "market_dynamics": 0.432777, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.290001, "high": 33.259998, "low": 31.77, "close": 32.945, "volume": 52336}, "trend_line": 31.210083, "activity_lines": {"activity_5": 33.095666, "activity_10": 34.174818, "activity_20": 33.923655, "activity_30": 32.673683}, "trend_signal": 1, "fair_value": 25.547242, "relative_strength": 8.17364, "rate_of_change": 0.45517240890959226, "market_dynamics": -0.15819, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.705002, "high": 34.540001, "low": 31.875, "close": 31.715, "volume": 115452}, "trend_line": 31.324083, "activity_lines": {"activity_5": 32.4505, "activity_10": 33.633909, "activity_20": 33.825893, "activity_30": 32.706258}, "trend_signal": 1, "fair_value": 25.60771, "relative_strength": 3.660493, "rate_of_change": 0.3652665710629503, "market_dynamics": -0.585613, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.879999, "high": 33.0, "low": 31.33, "close": 33.005001, "volume": 134004}, "trend_line": 31.471083, "activity_lines": {"activity_5": 32.5445, "activity_10": 33.3815, "activity_20": 33.837643, "activity_30": 32.814704}, "trend_signal": 1, "fair_value": 25.679528, "relative_strength": 4.427501, "rate_of_change": 0.4692874808178693, "market_dynamics": -0.736925, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 36.395, "low": 33.005001, "close": 35.772499, "volume": 165715}, "trend_line": 31.699667, "activity_lines": {"activity_5": 33.625167, "activity_10": 33.674182, "activity_20": 34.089476, "activity_30": 33.092215}, "trend_signal": 1, "fair_value": 25.776576, "relative_strength": 12.779963, "rate_of_change": 0.7263302632451557, "market_dynamics": -0.632918, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 35.174999, "low": 31.754999, "close": 34.202499, "volume": 517990}, "trend_line": 31.854333, "activity_lines": {"activity_5": 33.966166, "activity_10": 33.6645, "activity_20": 34.143845, "activity_30": 33.253688}, "trend_signal": 1, "fair_value": 25.856823, "relative_strength": 5.576669, "rate_of_change": 0.4879104881448718, "market_dynamics": -0.404997, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.494999, "high": 34.555, "low": 31.379999, "close": 34.1325, "volume": 152373}, "trend_line": 31.960833, "activity_lines": {"activity_5": 34.167666, "activity_10": 33.6925, "activity_20": 34.161059, "activity_30": 33.400667}, "trend_signal": 1, "fair_value": 25.934895, "relative_strength": 4.865336, "rate_of_change": 0.3343344216311184, "market_dynamics": -0.303156, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 32.952499, "volume": 113596}, "trend_line": 32.096583, "activity_lines": {"activity_5": 33.896666, "activity_10": 33.555136, "activity_20": 34.043071, "activity_30": 33.464645}, "trend_signal": 1, "fair_value": 26.00048, "relative_strength": 0.744926, "rate_of_change": 0.4247386167938789, "market_dynamics": -0.342084, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.290001, "high": 33.415001, "low": 31.290001, "close": 31.3825, "volume": 133052}, "trend_line": 32.211333, "activity_lines": {"activity_5": 33.019833, "activity_10": 33.194136, "activity_20": 33.769012, "activity_30": 33.418575}, "trend_signal": 1, "fair_value": 26.050314, "relative_strength": -3.358437, "rate_of_change": 0.3575146924518438, "market_dynamics": -0.503485, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.084999, "close": 29.4575, "volume": 116042}, "trend_line": 32.350833, "activity_lines": {"activity_5": 31.6095, "activity_10": 32.530136, "activity_20": 33.317619, "activity_30": 33.240908}, "trend_signal": 0, "fair_value": 26.081572, "relative_strength": -10.730581, "rate_of_change": 0.43307738925302525, "market_dynamics": -0.830653, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.264999, "high": 30.475, "low": 28.290001, "close": 28.855, "volume": 106520}, "trend_line": 32.44725, "activity_lines": {"activity_5": 30.419333, "activity_10": 31.812409, "activity_20": 32.823452, "activity_30": 33.015371}, "trend_signal": 0, "fair_value": 26.106785, "relative_strength": -11.096896, "rate_of_change": 0.2980356023599, "market_dynamics": -1.028517, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 27.885, "close": 29.375, "volume": 93227}, "trend_line": 32.522667, "activity_lines": {"activity_5": 29.759, "activity_10": 31.254773, "activity_20": 32.414893, "activity_30": 32.817161}, "trend_signal": 0, "fair_value": 26.136229, "relative_strength": -8.924362, "rate_of_change": 0.23242955874535326, "market_dynamics": -1.170014, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.434999, "high": 31.235001, "low": 29.5, "close": 30.040001, "volume": 128060}, "trend_line": 32.56025, "activity_lines": {"activity_5": 29.6375, "activity_10": 30.882955, "activity_20": 32.096083, "activity_30": 32.656989}, "trend_signal": 0, "fair_value": 26.171084, "relative_strength": -6.96322, "rate_of_change": 0.11555940353847681, "market_dynamics": -1.216294, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.875, "high": 31.195, "low": 27.83, "close": 27.895, "volume": 301569}, "trend_line": 32.554333, "activity_lines": {"activity_5": 28.995167, "activity_10": 30.151591, "activity_20": 31.595095, "activity_30": 32.356005}, "trend_signal": 0, "fair_value": 26.18634, "relative_strength": -13.532343, "rate_of_change": -0.018172464892019333, "market_dynamics": -1.127076, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.209999, "high": 27.775, "low": 24.08, "close": 24.52, "volume": 123792}, "trend_line": 32.514833, "activity_lines": {"activity_5": 27.460334, "activity_10": 28.8995, "activity_20": 30.807988, "activity_30": 31.837661}, "trend_signal": 0, "fair_value": 26.171723, "relative_strength": -17.985583, "rate_of_change": -0.1213356145247908, "market_dynamics": -1.136234, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.754999, "high": 27.295, "low": 22.25, "close": 26.93, "volume": 92544}, "trend_line": 32.485833, "activity_lines": {"activity_5": 27.058, "activity_10": 28.290182, "activity_20": 30.299559, "activity_30": 31.477349}, "trend_signal": 0, "fair_value": 26.178317, "relative_strength": -8.715848, "rate_of_change": -0.08919006288607868, "market_dynamics": -1.068588, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.99, "high": 28.165001, "low": 27.045, "close": 27.807501, "volume": 47663}, "trend_line": 32.43475, "activity_lines": {"activity_5": 27.0765, "activity_10": 27.972637, "activity_20": 29.922536, "activity_30": 31.175522}, "trend_signal": 0, "fair_value": 26.192361, "relative_strength": -9.182366, "rate_of_change": -0.1572470067182776, "market_dynamics": -1.024379, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.469999, "high": 29.985001, "low": 27.184999, "close": 29.725, "volume": 23459}, "trend_line": 32.373, "activity_lines": {"activity_5": 27.838667, "activity_10": 28.118728, "activity_20": 29.771131, "activity_30": 31.000699}, "trend_signal": 0, "fair_value": 26.222555, "relative_strength": -4.556689, "rate_of_change": -0.19038222893656812, "market_dynamics": -0.998007, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.74, "high": 31.344999, "low": 29.438499, "close": 31.245001, "volume": 76733}, "trend_line": 32.326417, "activity_lines": {"activity_5": 29.128501, "activity_10": 28.599864, "activity_20": 29.796048, "activity_30": 30.927925}, "trend_signal": 0, "fair_value": 26.265118, "relative_strength": -1.818456, "rate_of_change": -0.1438946035276257, "market_dynamics": -0.786316, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.93, "high": 32.700001, "low": 30.424999, "close": 32.127499, "volume": 50238}, "trend_line": 32.313167, "activity_lines": {"activity_5": 30.489167, "activity_10": 29.243955, "activity_20": 29.917976, "activity_30": 30.915091}, "trend_signal": 0, "fair_value": 26.314382, "relative_strength": 1.320547, "rate_of_change": -0.04098814910418101, "market_dynamics": -0.50899, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.785, "high": 34.994999, "low": 32.57, "close": 33.712502, "volume": 76413}, "trend_line": 32.2225, "activity_lines": {"activity_5": 31.871001, "activity_10": 30.127682, "activity_20": 30.192762, "activity_30": 31.005371}, "trend_signal": 0, "fair_value": 26.376033, "relative_strength": 4.579728, "rate_of_change": -0.2805884053395428, "market_dynamics": -0.140225, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.790001, "high": 38.365002, "low": 33.005001, "close": 38.365002, "volume": 182038}, "trend_line": 32.33725, "activity_lines": {"activity_5": 34.351501, "activity_10": 31.769001, "activity_20": 30.904679, "activity_30": 31.401662}, "trend_signal": 0, "fair_value": 26.475115, "relative_strength": 18.06393, "rate_of_change": 0.35611761967569494, "market_dynamics": 0.409688, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.805, "high": 40.904999, "low": 38.244999, "close": 38.904999, "volume": 131739}, "trend_line": 32.478, "activity_lines": {"activity_5": 36.308167, "activity_10": 33.345046, "activity_20": 31.642215, "activity_30": 31.825387}, "trend_signal": 0, "fair_value": 26.576999, "relative_strength": 18.477212, "rate_of_change": 0.43525655397414487, "market_dynamics": 0.848091, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.02, "high": 40.66, "low": 38.605, "close": 39.935001, "volume": 78994}, "trend_line": 32.632167, "activity_lines": {"activity_5": 37.996167, "activity_10": 34.947182, "activity_20": 32.443608, "activity_30": 32.306484}, "trend_signal": 0, "fair_value": 26.685601, "relative_strength": 20.072519, "rate_of_change": 0.47468132274155134, "market_dynamics": 1.118768, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.005001, "high": 44.099998, "low": 40.005001, "close": 43.689999, "volume": 120619}, "trend_line": 32.927083, "activity_lines": {"activity_5": 40.3565, "activity_10": 37.013137, "activity_20": 33.569619, "activity_30": 33.019893}, "trend_signal": 1, "fair_value": 26.822733, "relative_strength": 30.200587, "rate_of_change": 0.9037585521059652, "market_dynamics": 1.326368, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.380001, "high": 46.810001, "low": 43.955002, "close": 44.240002, "volume": 163038}, "trend_line": 33.16925, "activity_lines": {"activity_5": 42.129334, "activity_10": 38.830546, "activity_20": 34.71031, "activity_30": 33.749758}, "trend_signal": 1, "fair_value": 26.962071, "relative_strength": 31.929074, "rate_of_change": 0.7354644807133232, "market_dynamics": 1.32126, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.395, "high": 46.549999, "low": 43.224998, "close": 45.419998, "volume": 483786}, "trend_line": 33.455333, "activity_lines": {"activity_5": 43.593666, "activity_10": 40.547773, "activity_20": 35.915584, "activity_30": 34.540129}, "trend_signal": 1, "fair_value": 27.108563, "relative_strength": 33.983001, "rate_of_change": 0.8624946298152808, "market_dynamics": 1.449956, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.93, "high": 45.525002, "low": 43.584999, "close": 44.07, "volume": 94982}, "trend_line": 33.712583, "activity_lines": {"activity_5": 44.137666, "activity_10": 41.699318, "activity_20": 36.938536, "activity_30": 35.224946}, "trend_signal": 1, "fair_value": 27.242117, "relative_strength": 28.752799, "rate_of_change": 0.7689357030163145, "market_dynamics": 1.444868, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.16, "high": 45.544998, "low": 42.674999, "close": 43.91, "volume": 84016}, "trend_line": 34.044, "activity_lines": {"activity_5": 44.284, "activity_10": 42.560955, "activity_20": 37.89331, "activity_30": 35.882844}, "trend_signal": 1, "fair_value": 27.372335, "relative_strength": 25.864245, "rate_of_change": 0.9830661744310566, "market_dynamics": 1.370367, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.32, "high": 48.57, "low": 44.071751, "close": 48.57, "volume": 194183}, "trend_line": 34.57875, "activity_lines": {"activity_5": 45.718667, "activity_10": 44.039591, "activity_20": 39.232238, "activity_30": 36.820006}, "trend_signal": 1, "fair_value": 27.536658, "relative_strength": 37.174385, "rate_of_change": 1.5707613676418826, "market_dynamics": 1.394457, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.834999, "high": 50.439999, "low": 46.540001, "close": 49.919998, "volume": 133105}, "trend_line": 35.16075, "activity_lines": {"activity_5": 47.277999, "activity_10": 45.464727, "activity_20": 40.608726, "activity_30": 37.809763}, "trend_signal": 1, "fair_value": 27.708838, "relative_strength": 37.593207, "rate_of_change": 1.6831146296497148, "market_dynamics": 1.327454, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.139999, "high": 51.16, "low": 45.865002, "close": 46.855, "volume": 223303}, "trend_line": 35.624417, "activity_lines": {"activity_5": 47.436999, "activity_10": 46.037909, "activity_20": 41.593, "activity_30": 38.564231}, "trend_signal": 1, "fair_value": 27.854992, "relative_strength": 28.591472, "rate_of_change": 1.3187062278250632, "market_dynamics": 1.384585, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.634998, "high": 51.060001, "low": 47.279999, "close": 50.060001, "volume": 116116}, "trend_line": 36.235917, "activity_lines": {"activity_5": 48.568667, "activity_10": 47.039454, "activity_20": 42.799274, "activity_30": 39.495559}, "trend_signal": 1, "fair_value": 28.023211, "relative_strength": 35.470484, "rate_of_change": 1.7165193187582535, "market_dynamics": 1.44979, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.544998, "high": 50.009998, "low": 47.334999, "close": 47.965, "volume": 106108}, "trend_line": 36.734583, "activity_lines": {"activity_5": 48.602667, "activity_10": 47.457273, "activity_20": 43.710691, "activity_30": 40.252274}, "trend_signal": 1, "fair_value": 28.17315, "relative_strength": 27.98412, "rate_of_change": 1.3761649801769886, "market_dynamics": 1.262251, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.264999, "high": 48.595001, "low": 44.700001, "close": 48.485001, "volume": 157697}, "trend_line": 37.158333, "activity_lines": {"activity_5": 48.539667, "activity_10": 47.823636, "activity_20": 44.57606, "activity_30": 41.010366}, "trend_signal": 1, "fair_value": 28.324731, "relative_strength": 25.818178, "rate_of_change": 1.153545148450435, "market_dynamics": 1.077014, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.5, "high": 51.25, "low": 48.0, "close": 49.465, "volume": 179811}, "trend_line": 37.667083, "activity_lines": {"activity_5": 48.809, "activity_10": 48.281, "activity_20": 45.420643, "activity_30": 41.804344}, "trend_signal": 1, "fair_value": 28.481325, "relative_strength": 29.014922, "rate_of_change": 1.3691410753006579, "market_dynamics": 0.914272, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.794998, "high": 50.419998, "low": 47.755001, "close": 49.075001, "volume": 128216}, "trend_line": 38.165167, "activity_lines": {"activity_5": 48.978667, "activity_10": 48.572455, "activity_20": 46.120774, "activity_30": 42.540339}, "trend_signal": 1, "fair_value": 28.632749, "relative_strength": 26.432634, "rate_of_change": 1.3223322867873752, "market_dynamics": 0.634925, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 52.59, "low": 49.564999, "close": 51.720001, "volume": 188092}, "trend_line": 38.79075, "activity_lines": {"activity_5": 49.882001, "activity_10": 49.278364, "activity_20": 46.971536, "activity_30": 43.414844}, "trend_signal": 1, "fair_value": 28.801269, "relative_strength": 30.849179, "rate_of_change": 1.6391465023590912, "market_dynamics": 0.54729, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.130001, "high": 58.630001, "low": 51.799999, "close": 58.349998, "volume": 252884}, "trend_line": 39.689667, "activity_lines": {"activity_5": 52.884667, "activity_10": 51.050636, "activity_20": 48.348988, "activity_30": 44.676731}, "trend_signal": 1, "fair_value": 29.015391, "relative_strength": 46.854905, "rate_of_change": 2.3173488524970445, "market_dynamics": 0.621807, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.259998, "high": 61.099998, "low": 55.860001, "close": 57.709999, "volume": 686692}, "trend_line": 40.631417, "activity_lines": {"activity_5": 54.981666, "activity_10": 52.444, "activity_20": 49.536417, "activity_30": 45.839333}, "trend_signal": 1, "fair_value": 29.221827, "relative_strength": 42.638698, "rate_of_change": 2.3727838280930875, "market_dynamics": 0.820617, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.299999, "high": 60.756378, "low": 56.570999, "close": 60.48, "volume": 580807}, "trend_line": 41.685583, "activity_lines": {"activity_5": 57.387, "activity_10": 54.174818, "activity_20": 50.865833, "activity_30": 47.119887}, "trend_signal": 1, "fair_value": 29.445099, "relative_strength": 44.6812, "rate_of_change": 2.59446034087367, "market_dynamics": 1.158141, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.84, "high": 65.470001, "low": 60.419998, "close": 63.830002, "volume": 572946}, "trend_line": 42.834084, "activity_lines": {"activity_5": 60.174667, "activity_10": 56.322728, "activity_20": 52.386833, "activity_30": 48.548559}, "trend_signal": 1, "fair_value": 29.688964, "relative_strength": 51.852085, "rate_of_change": 2.7551515832224203, "market_dynamics": 1.47468, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.380001, "high": 71.370003, "low": 62.130001, "close": 63.669998, "volume": 552975}, "trend_line": 43.955083, "activity_lines": {"activity_5": 61.925333, "activity_10": 58.132909, "activity_20": 53.771333, "activity_30": 49.892812}, "trend_signal": 1, "fair_value": 29.928267, "relative_strength": 51.057286, "rate_of_change": 2.6170724229798044, "market_dynamics": 1.634431, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.120003, "high": 66.580002, "low": 58.82, "close": 61.16, "volume": 460745}, "trend_line": 45.063917, "activity_lines": {"activity_5": 62.042666, "activity_10": 59.239273, "activity_20": 54.798857, "activity_30": 51.002806}, "trend_signal": 1, "fair_value": 30.146671, "relative_strength": 39.470421, "rate_of_change": 2.5226524995982706, "market_dynamics": 1.568883, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.950001, "high": 68.309998, "low": 61.09, "close": 66.410004, "volume": 547700}, "trend_line": 46.46025, "activity_lines": {"activity_5": 63.722668, "activity_10": 61.060273, "activity_20": 56.22531, "activity_30": 52.379973}, "trend_signal": 1, "fair_value": 30.398499, "relative_strength": 48.694357, "rate_of_change": 3.098561094899952, "market_dynamics": 1.570207, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.440002, "high": 67.459999, "low": 55.400002, "close": 55.810001, "volume": 352859}, "trend_line": 47.422917, "activity_lines": {"activity_5": 61.289335, "activity_10": 60.628092, "activity_20": 56.534048, "activity_30": 52.983183}, "trend_signal": 1, "fair_value": 30.573751, "relative_strength": 24.683369, "rate_of_change": 2.072022858249786, "market_dynamics": 1.120279, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.799999, "high": 60.419998, "low": 53.369999, "close": 56.23, "volume": 314788}, "trend_line": 48.370334, "activity_lines": {"activity_5": 59.307334, "activity_10": 60.15691, "activity_20": 56.827691, "activity_30": 53.551382}, "trend_signal": 1, "fair_value": 30.749479, "relative_strength": 24.651179, "rate_of_change": 1.9978041418245138, "market_dynamics": 0.552133, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.66, "high": 56.900002, "low": 49.224998, "close": 50.0, "volume": 346618}, "trend_line": 49.046167, "activity_lines": {"activity_5": 55.755334, "activity_10": 58.42291, "activity_20": 56.476524, "activity_30": 53.656522}, "trend_signal": 1, "fair_value": 30.880435, "relative_strength": 12.328624, "rate_of_change": 1.397205568189786, "market_dynamics": -0.023768, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.220001, "high": 57.509998, "low": 50.869999, "close": 54.799999, "volume": 267085}, "trend_line": 49.831334, "activity_lines": {"activity_5": 54.714667, "activity_10": 57.592909, "activity_20": 56.554262, "activity_30": 54.027737}, "trend_signal": 1, "fair_value": 31.042053, "relative_strength": 20.231375, "rate_of_change": 1.6008733159514814, "market_dynamics": -0.704025, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.77, "high": 59.32, "low": 53.32, "close": 58.130001, "volume": 188453}, "trend_line": 50.698084, "activity_lines": {"activity_5": 55.208, "activity_10": 57.43291, "activity_20": 56.897286, "activity_30": 54.563135}, "trend_signal": 1, "fair_value": 31.223852, "relative_strength": 27.387481, "rate_of_change": 1.7393674429827692, "market_dynamics": -0.915711, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.290001, "high": 58.740002, "low": 54.929001, "close": 55.310001, "volume": 280203}, "trend_line": 51.418, "activity_lines": {"activity_5": 55.313334, "activity_10": 56.752546, "activity_20": 56.926215, "activity_30": 54.860678}, "trend_signal": 1, "fair_value": 31.384426, "relative_strength": 20.627889, "rate_of_change": 1.4200063260773281, "market_dynamics": -1.057965, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.549999, "high": 56.360001, "low": 51.549999, "close": 55.34, "volume": 556271}, "trend_line": 51.983833, "activity_lines": {"activity_5": 55.462, "activity_10": 56.171637, "activity_20": 56.932334, "activity_30": 55.11371}, "trend_signal": 1, "fair_value": 31.543072, "relative_strength": 16.922285, "rate_of_change": 1.1004570383912207, "market_dynamics": -0.991308, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.34, "high": 56.27, "low": 55.099998, "close": 55.68, "volume": 70492}, "trend_line": 52.543, "activity_lines": {"activity_5": 55.783334, "activity_10": 55.806909, "activity_20": 56.930429, "activity_30": 55.352172}, "trend_signal": 1, "fair_value": 31.701868, "relative_strength": 17.177568, "rate_of_change": 1.0756555793029003, "market_dynamics": -0.991505, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.810001, "high": 56.689999, "low": 53.630001, "close": 56.630001, "volume": 49968}, "trend_line": 53.0995, "activity_lines": {"activity_5": 56.042667, "activity_10": 55.760182, "activity_20": 56.992238, "activity_30": 55.61585}, "trend_signal": 1, "fair_value": 31.864797, "relative_strength": 17.423609, "rate_of_change": 1.059132520031212, "market_dynamics": -1.03368, "expectation": {"probability": 55.5299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.0, "high": 64.790001, "low": 57.0, "close": 63.52, "volume": 617066}, "trend_line": 53.7605, "activity_lines": {"activity_5": 58.476667, "activity_10": 57.048546, "activity_20": 57.668977, "activity_30": 56.28814}, "trend_signal": 1, "fair_value": 32.07035, "relative_strength": 28.217381, "rate_of_change": 1.2448328138683065, "market_dynamics": -0.770629, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.66, "high": 66.279999, "low": 62.369999, "close": 65.489998, "volume": 439078}, "trend_line": 54.468833, "activity_lines": {"activity_5": 61.208, "activity_10": 58.747636, "activity_20": 58.461738, "activity_30": 57.044882}, "trend_signal": 1, "fair_value": 32.285961, "relative_strength": 29.482825, "rate_of_change": 1.3175714511583712, "market_dynamics": -0.579841, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.879997, "high": 68.400002, "low": 64.660004, "close": 67.400002, "volume": 534511}, "trend_line": 55.2015, "activity_lines": {"activity_5": 63.897334, "activity_10": 60.618, "activity_20": 59.360096, "activity_30": 57.879151}, "trend_signal": 1, "fair_value": 32.511051, "relative_strength": 33.203013, "rate_of_change": 1.34511235076398, "market_dynamics": -0.190555, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.489998, "high": 73.260002, "low": 65.970001, "close": 67.93, "volume": 615825}, "trend_line": 55.996834, "activity_lines": {"activity_5": 65.959334, "activity_10": 62.381637, "activity_20": 60.221667, "activity_30": 58.700344}, "trend_signal": 1, "fair_value": 32.822321, "relative_strength": 31.825772, "rate_of_change": 1.440783312047674, "market_dynamics": 0.282328, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.690002, "high": 68.709999, "low": 61.029999, "close": 63.700001, "volume": 568438}, "trend_line": 56.6565, "activity_lines": {"activity_5": 65.794667, "activity_10": 63.050182, "activity_20": 60.603191, "activity_30": 59.197323}, "trend_signal": 1, "fair_value": 33.105558, "relative_strength": 20.849458, "rate_of_change": 1.1780416014233974, "market_dynamics": 0.352316, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.129997, "high": 68.550003, "low": 62.490002, "close": 63.639999, "volume": 255047}, "trend_line": 57.158834, "activity_lines": {"activity_5": 65.138667, "activity_10": 63.546, "activity_20": 60.953524, "activity_30": 59.647871}, "trend_signal": 1, "fair_value": 33.38934, "relative_strength": 18.808162, "rate_of_change": 0.8866308367089346, "market_dynamics": 0.461749, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.66, "high": 67.019997, "low": 61.57, "close": 66.160004, "volume": 264158}, "trend_line": 57.700167, "activity_lines": {"activity_5": 65.314668, "activity_10": 64.399819, "activity_20": 61.51562, "activity_30": 60.228592}, "trend_signal": 1, "fair_value": 33.694885, "relative_strength": 19.582051, "rate_of_change": 0.9470679545352545, "market_dynamics": 0.489226, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.959999, "high": 67.029999, "low": 63.700001, "close": 65.989998, "volume": 365459}, "trend_line": 58.338, "activity_lines": {"activity_5": 65.389334, "activity_10": 65.025455, "activity_20": 62.034477, "activity_30": 60.76342}, "trend_signal": 1, "fair_value": 33.995494, "relative_strength": 15.667266, "rate_of_change": 1.1054266099437815, "market_dynamics": 0.479271, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 66.809998, "low": 58.93, "close": 60.080002, "volume": 559649}, "trend_line": 58.672, "activity_lines": {"activity_5": 63.588001, "activity_10": 64.38291, "activity_20": 61.980191, "activity_30": 60.875807}, "trend_signal": 1, "fair_value": 34.263923, "relative_strength": 10.691159, "rate_of_change": 0.5725256265213001, "market_dynamics": 0.453649, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.580002, "high": 63.32, "low": 56.830002, "close": 59.209999, "volume": 328343}, "trend_line": 59.046834, "activity_lines": {"activity_5": 62.02, "activity_10": 63.502182, "activity_20": 61.860143, "activity_30": 60.910516}, "trend_signal": 1, "fair_value": 34.533474, "relative_strength": 8.404, "rate_of_change": 0.6388635124079628, "market_dynamics": 0.236139, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.880001, "high": 62.2915, "low": 56.0, "close": 56.0, "volume": 382039}, "trend_line": 59.297334, "activity_lines": {"activity_5": 59.681333, "activity_10": 61.990909, "activity_20": 61.443667, "activity_30": 60.713947}, "trend_signal": 1, "fair_value": 34.783827, "relative_strength": 5.245752, "rate_of_change": 0.4242395113004745, "market_dynamics": -0.071718, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.950001, "high": 59.5, "low": 53.799999, "close": 55.959999, "volume": 549681}, "trend_line": 59.513834, "activity_lines": {"activity_5": 57.838666, "activity_10": 60.609091, "activity_20": 61.072953, "activity_30": 60.498635}, "trend_signal": 0, "fair_value": 35.026231, "relative_strength": 3.762492, "rate_of_change": 0.3651091632551363, "market_dynamics": -0.416702, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.18, "high": 59.529999, "low": 54.200001, "close": 57.950001, "volume": 372698}, "trend_line": 59.809667, "activity_lines": {"activity_5": 57.339333, "activity_10": 59.762364, "activity_20": 60.891048, "activity_30": 60.397742}, "trend_signal": 0, "fair_value": 35.286006, "relative_strength": 1.717663, "rate_of_change": 0.4970827455008102, "market_dynamics": -0.665642, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.32, "high": 61.09, "low": 55.900002, "close": 59.650002, "volume": 168079}, "trend_line": 60.074, "activity_lines": {"activity_5": 57.942667, "activity_10": 59.396546, "activity_20": 60.862858, "activity_30": 60.387441}, "trend_signal": 0, "fair_value": 35.553314, "relative_strength": 2.270724, "rate_of_change": 0.44195698330840166, "market_dynamics": -0.777162, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.490002, "high": 64.980003, "low": 57.880001, "close": 64.43, "volume": 174878}, "trend_line": 60.276667, "activity_lines": {"activity_5": 60.168001, "activity_10": 60.050364, "activity_20": 61.243953, "activity_30": 60.668474}, "trend_signal": 0, "fair_value": 35.853987, "relative_strength": 8.752711, "rate_of_change": 0.33736225322103613, "market_dynamics": -0.780285, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.419998, "high": 65.690002, "low": 61.400002, "close": 62.759998, "volume": 430724}, "trend_line": 60.445, "activity_lines": {"activity_5": 61.488666, "activity_10": 60.387273, "activity_20": 61.420143, "activity_30": 60.828688}, "trend_signal": 0, "fair_value": 36.140814, "relative_strength": 7.938622, "rate_of_change": 0.2792672660550341, "market_dynamics": -0.784022, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.900002, "high": 64.059998, "low": 59.799999, "close": 62.5, "volume": 273993}, "trend_line": 60.512334, "activity_lines": {"activity_5": 62.272, "activity_10": 60.692909, "activity_20": 61.549524, "activity_30": 60.961269}, "trend_signal": 1, "fair_value": 36.425141, "relative_strength": 6.770951, "rate_of_change": 0.11139713789395722, "market_dynamics": -0.781914, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.740002, "high": 66.580002, "low": 62.18, "close": 64.25, "volume": 350906}, "trend_line": 60.526334, "activity_lines": {"activity_5": 63.202666, "activity_10": 61.383273, "activity_20": 61.811333, "activity_30": 61.202409}, "trend_signal": 1, "fair_value": 36.719083, "relative_strength": 10.216656, "rate_of_change": 0.023135779228075706, "market_dynamics": -0.646376, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.950001, "high": 65.709999, "low": 58.807999, "close": 58.849998, "volume": 344575}, "trend_line": 60.365667, "activity_lines": {"activity_5": 61.913332, "activity_10": 61.123454, "activity_20": 61.516428, "activity_30": 61.094258}, "trend_signal": 1, "fair_value": 36.977385, "relative_strength": 0.684091, "rate_of_change": -0.26544974622120115, "market_dynamics": -0.665211, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.27, "high": 59.669998, "low": 55.560001, "close": 59.220001, "volume": 414720}, "trend_line": 60.301, "activity_lines": {"activity_5": 60.800666, "activity_10": 60.953273, "activity_20": 61.241667, "activity_30": 61.020344}, "trend_signal": 1, "fair_value": 37.240558, "relative_strength": -1.719838, "rate_of_change": -0.1071254625580465, "market_dynamics": -0.661739, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.389999, "high": 61.09, "low": 58.48, "close": 60.560001, "volume": 232207}, "trend_line": 60.106, "activity_lines": {"activity_5": 60.482, "activity_10": 61.026545, "activity_20": 61.082191, "activity_30": 61.037054}, "trend_signal": 1, "fair_value": 37.50591, "relative_strength": 0.589672, "rate_of_change": -0.32337772176249197, "market_dynamics": -0.661501, "expectation": {"probability": 55.3047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0528825b-4bf5-4c43-a98f-8587e4c4e4db/", "share_image": "https://sharemaestro.com/terminal/0528825b-4bf5-4c43-a98f-8587e4c4e4db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}