{"ticker": {"uuid": "0528c2b5-ef33-4857-8b18-502aa07795a8", "symbol": "HDLV", "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDLV rose 0.95%, moving from 37.29 to 37.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.29 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.65"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.29"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 37.650002, "close": 37.650002, "volume": 18564}, "trend_line": 36.794037, "activity_lines": {"activity_5": 37.561666, "activity_10": 37.422, "activity_20": 37.467788, "activity_30": 37.245839}, "trend_signal": 1, "fair_value": 34.127148, "relative_strength": -2.285226, "rate_of_change": 0.2906337544505544, "market_dynamics": -0.464647, "expectation": {"probability": 60.7045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 26.597101, "high": 27.338942, "low": 26.597101, "close": 27.316187, "volume": 4180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.316187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.316187, "high": 27.530092, "low": 27.316187, "close": 27.530092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.489134, "high": 28.349304, "low": 27.489134, "close": 28.349304, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.731861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.5177, "high": 28.672438, "low": 28.5177, "close": 28.672438, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.967005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.672438, "high": 29.523907, "low": 28.463085, "close": 29.445709, "volume": 4819}, "trend_line": null, "activity_lines": {"activity_5": 28.622839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.262746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.335323, "high": 29.413519, "low": 29.096153, "close": 29.40432, "volume": 6310}, "trend_line": null, "activity_lines": {"activity_5": 29.003363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.453008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.459515, "high": 29.753876, "low": 29.459515, "close": 29.648087, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 29.325935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.623734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.979248, "high": 29.979248, "low": 29.776871, "close": 29.850462, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 29.574765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.777075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.850462, "high": 29.850462, "low": 29.46871, "close": 29.629688, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 29.649927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.87181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.629688, "high": 29.629688, "low": 28.916773, "close": 28.916773, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 29.423633, "activity_10": 29.23534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.876306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.040962, "high": 29.510103, "low": 29.040962, "close": 29.510103, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 29.430379, "activity_10": 29.350576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.933924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.344524, "high": 29.556097, "low": 29.257133, "close": 29.381323, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 29.387146, "activity_10": 29.402508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.971207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.114552, "high": 29.114552, "low": 28.732796, "close": 28.86618, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 29.189982, "activity_10": 29.327119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.963128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.990368, "high": 29.19734, "low": 28.617809, "close": 29.19734, "volume": 26224}, "trend_line": null, "activity_lines": {"activity_5": 29.168825, "activity_10": 29.302543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.979858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.19734, "high": 29.689486, "low": 29.19734, "close": 29.689486, "volume": 16742}, "trend_line": null, "activity_lines": {"activity_5": 29.340539, "activity_10": 29.357904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.027166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.638889, "high": 29.638889, "low": 29.344524, "close": 29.436514, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 29.376414, "activity_10": 29.362838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.643486, "high": 30.200026, "low": 29.643486, "close": 30.200026, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 29.6717, "activity_10": 29.506008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.120237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.255213, "high": 30.540384, "low": 30.113451, "close": 30.252609, "volume": 13867}, "trend_line": null, "activity_lines": {"activity_5": 29.929934, "activity_10": 29.648702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.183147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.298994, "high": 30.65616, "low": 30.298994, "close": 30.577307, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 30.203971, "activity_10": 29.843121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.256524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.577307, "high": 31.045797, "low": 30.479897, "close": 31.045797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.542174, "activity_10": 30.10549, "activity_20": 29.739583, "activity_30": null}, "trend_signal": 0, "fair_value": 29.345987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.948393, "high": 30.999417, "low": 30.739649, "close": 30.739649, "volume": 3590}, "trend_line": null, "activity_lines": {"activity_5": 30.687907, "activity_10": 30.273486, "activity_20": 29.872313, "activity_30": null}, "trend_signal": 0, "fair_value": 29.412352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.781404, "high": 30.823145, "low": 30.094894, "close": 30.094894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.531845, "activity_10": 30.301899, "activity_20": 29.927335, "activity_30": null}, "trend_signal": 0, "fair_value": 29.443377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.927908, "high": 30.108812, "low": 29.482609, "close": 30.108812, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 30.387432, "activity_10": 30.319869, "activity_20": 29.97147, "activity_30": null}, "trend_signal": 0, "fair_value": 29.472309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.243326, "high": 30.707181, "low": 30.243326, "close": 30.387127, "volume": 10058}, "trend_line": null, "activity_lines": {"activity_5": 30.345377, "activity_10": 30.365848, "activity_20": 30.033732, "activity_30": null}, "trend_signal": 0, "fair_value": 29.510426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.59586, "high": 30.628326, "low": 30.55875, "close": 30.628326, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 30.396401, "activity_10": 30.434048, "activity_20": 30.1108, "activity_30": null}, "trend_signal": 0, "fair_value": 29.555142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.748932, "high": 31.453989, "low": 30.748932, "close": 31.453989, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 30.750477, "activity_10": 30.6353, "activity_20": 30.260871, "activity_30": null}, "trend_signal": 0, "fair_value": 29.628175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.467909, "high": 31.862185, "low": 31.467909, "close": 31.797243, "volume": 23603}, "trend_line": null, "activity_lines": {"activity_5": 31.171348, "activity_10": 30.86228, "activity_20": 30.433873, "activity_30": null}, "trend_signal": 0, "fair_value": 29.708511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.797243, "high": 31.801882, "low": 31.231342, "close": 31.231342, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 31.290095, "activity_10": 30.957328, "activity_20": 30.542745, "activity_30": null}, "trend_signal": 0, "fair_value": 29.762897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.212786, "high": 31.296278, "low": 30.693275, "close": 31.296278, "volume": 6594}, "trend_line": null, "activity_lines": {"activity_5": 31.355653, "activity_10": 31.046388, "activity_20": 30.651226, "activity_30": null}, "trend_signal": 0, "fair_value": 29.815773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.978773, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.797246, "high": 31.797246, "low": 31.569954, "close": 31.569954, "volume": 9360}, "trend_line": 29.874245, "activity_lines": {"activity_5": 31.451826, "activity_10": 31.172135, "activity_20": 30.777836, "activity_30": 30.42136}, "trend_signal": 1, "fair_value": 29.874245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.338716, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.361217, "high": 31.644176, "low": 31.027117, "close": 31.027117, "volume": 13733}, "trend_line": 29.997943, "activity_lines": {"activity_5": 31.304277, "activity_10": 31.189654, "activity_20": 30.840112, "activity_30": 30.495738}, "trend_signal": 1, "fair_value": 29.911435, "relative_strength": null, "rate_of_change": 0.41406234701496547, "market_dynamics": 0.925699, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.055227, "high": 31.308165, "low": 31.055227, "close": 31.308165, "volume": 300}, "trend_line": 30.123879, "activity_lines": {"activity_5": 31.27887, "activity_10": 31.253046, "activity_20": 30.921931, "activity_30": 30.580269}, "trend_signal": 1, "fair_value": 29.955083, "relative_strength": null, "rate_of_change": 0.41981545201282433, "market_dynamics": 0.647562, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.739098, "high": 31.739098, "low": 31.177011, "close": 31.298796, "volume": 3154}, "trend_line": 30.222195, "activity_lines": {"activity_5": 31.282945, "activity_10": 31.292676, "activity_20": 30.993682, "activity_30": 30.65607}, "trend_signal": 1, "fair_value": 29.995801, "relative_strength": null, "rate_of_change": 0.3263723108169453, "market_dynamics": 0.309189, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.172327, "high": 31.214481, "low": 30.999016, "close": 30.999016, "volume": 6638}, "trend_line": 30.299748, "activity_lines": {"activity_5": 31.182596, "activity_10": 31.256163, "activity_20": 31.025299, "activity_30": 30.706187}, "trend_signal": 1, "fair_value": 30.025307, "relative_strength": null, "rate_of_change": 0.25660942231363987, "market_dynamics": -0.205175, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.073959, "high": 32.090398, "low": 31.073959, "close": 32.0014, "volume": 5941}, "trend_line": 30.384937, "activity_lines": {"activity_5": 31.436193, "activity_10": 31.390777, "activity_20": 31.143802, "activity_30": 30.815972}, "trend_signal": 1, "fair_value": 30.081767, "relative_strength": null, "rate_of_change": 0.2811541534932889, "market_dynamics": -0.169838, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.244968, "high": 33.013155, "low": 32.244968, "close": 32.882, "volume": 13409}, "trend_line": 30.50086, "activity_lines": {"activity_5": 31.95456, "activity_10": 31.660535, "activity_20": 31.335162, "activity_30": 30.977072}, "trend_signal": 1, "fair_value": 30.159551, "relative_strength": null, "rate_of_change": 0.381514695916594, "market_dynamics": 0.2507, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.84922, "high": 33.003788, "low": 32.624382, "close": 33.003788, "volume": 58284}, "trend_line": 30.612717, "activity_lines": {"activity_5": 32.389865, "activity_10": 31.926473, "activity_20": 31.521714, "activity_30": 31.138552}, "trend_signal": 1, "fair_value": 30.236423, "relative_strength": null, "rate_of_change": 0.3667339216009009, "market_dynamics": 0.767874, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.247356, "high": 33.846918, "low": 33.247356, "close": 33.832867, "volume": 9423}, "trend_line": 30.745464, "activity_lines": {"activity_5": 32.988487, "activity_10": 32.321215, "activity_20": 31.773875, "activity_30": 31.346303}, "trend_signal": 1, "fair_value": 30.331066, "relative_strength": null, "rate_of_change": 0.43363351250396487, "market_dynamics": 1.312831, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.146696, "high": 34.146696, "low": 33.008472, "close": 33.500294, "volume": 45141}, "trend_line": 30.874484, "activity_lines": {"activity_5": 33.307313, "activity_10": 32.608189, "activity_20": 31.977313, "activity_30": 31.524034}, "trend_signal": 1, "fair_value": 30.412328, "relative_strength": null, "rate_of_change": 0.4196391376627154, "market_dynamics": 1.638497, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.547134, "high": 33.903122, "low": 33.458141, "close": 33.903122, "volume": 1251}, "trend_line": 31.040695, "activity_lines": {"activity_5": 33.593664, "activity_10": 32.928331, "activity_20": 32.205197, "activity_30": 31.71943}, "trend_signal": 1, "fair_value": 30.499598, "relative_strength": null, "rate_of_change": 0.5383442197770838, "market_dynamics": 1.546209, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.249741, "high": 34.45116, "low": 34.216957, "close": 34.371529, "volume": 6}, "trend_line": 31.202743, "activity_lines": {"activity_5": 33.909369, "activity_10": 33.291217, "activity_20": 32.464084, "activity_30": 31.934323}, "trend_signal": 1, "fair_value": 30.594035, "relative_strength": null, "rate_of_change": 0.522050166724689, "market_dynamics": 1.409719, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.811829, "high": 34.896141, "low": 34.746251, "close": 34.882092, "volume": 2389}, "trend_line": 31.386102, "activity_lines": {"activity_5": 34.29596, "activity_10": 33.686125, "activity_20": 32.754302, "activity_30": 32.1717}, "trend_signal": 1, "fair_value": 30.696132, "relative_strength": null, "rate_of_change": 0.5876374394392165, "market_dynamics": 1.389384, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.102238, "high": 35.191235, "low": 35.102238, "close": 35.135033, "volume": 31712}, "trend_line": 31.595064, "activity_lines": {"activity_5": 34.641644, "activity_10": 34.062042, "activity_20": 33.045814, "activity_30": 32.413567}, "trend_signal": 1, "fair_value": 30.799362, "relative_strength": null, "rate_of_change": 0.6657787577444298, "market_dynamics": 1.419498, "expectation": {"probability": 66.8842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.144402, "high": 35.247444, "low": 34.982513, "close": 35.180935, "volume": 17314}, "trend_line": 31.794517, "activity_lines": {"activity_5": 34.915818, "activity_10": 34.376555, "activity_20": 33.317762, "activity_30": 32.644913}, "trend_signal": 1, "fair_value": 30.898943, "relative_strength": null, "rate_of_change": 0.6312789871227934, "market_dynamics": 1.51515, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.620277, "high": 35.799793, "low": 35.450207, "close": 35.450207, "volume": 9059}, "trend_line": 31.986541, "activity_lines": {"activity_5": 35.167706, "activity_10": 34.663991, "activity_20": 33.592528, "activity_30": 32.880764}, "trend_signal": 1, "fair_value": 31.000083, "relative_strength": null, "rate_of_change": 0.6039531910486327, "market_dynamics": 1.590349, "expectation": {"probability": 69.9259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.648628, "high": 35.780903, "low": 35.445485, "close": 35.705311, "volume": 11876}, "trend_line": 32.195501, "activity_lines": {"activity_5": 35.40149, "activity_10": 34.935105, "activity_20": 33.868629, "activity_30": 33.120685}, "trend_signal": 1, "fair_value": 31.10237, "relative_strength": null, "rate_of_change": 0.6532747632824729, "market_dynamics": 1.608611, "expectation": {"probability": 71.2465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.80925, "high": 35.950974, "low": 35.591927, "close": 35.620277, "volume": 4106}, "trend_line": 32.376176, "activity_lines": {"activity_5": 35.51801, "activity_10": 35.139425, "activity_20": 34.116386, "activity_30": 33.341638}, "trend_signal": 1, "fair_value": 31.198496, "relative_strength": null, "rate_of_change": 0.5611808929452622, "market_dynamics": 1.502575, "expectation": {"probability": 72.6449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.714765, "high": 35.714765, "low": 35.332102, "close": 35.521069, "volume": 3795}, "trend_line": 32.551791, "activity_lines": {"activity_5": 35.552249, "activity_10": 35.278134, "activity_20": 34.33649, "activity_30": 33.544534}, "trend_signal": 1, "fair_value": 31.28855, "relative_strength": null, "rate_of_change": 0.5424204513837598, "market_dynamics": 1.471256, "expectation": {"probability": 69.3772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.544693, "high": 36.14938, "low": 35.544693, "close": 36.092697, "volume": 3047}, "trend_line": 32.735638, "activity_lines": {"activity_5": 35.751295, "activity_10": 35.490082, "activity_20": 34.590608, "activity_30": 33.77298}, "trend_signal": 1, "fair_value": 31.386593, "relative_strength": null, "rate_of_change": 0.5647830560229392, "market_dynamics": 1.452228, "expectation": {"probability": 67.2544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.291111, "high": 36.291111, "low": 35.946243, "close": 35.998211, "volume": 8912}, "trend_line": 32.900718, "activity_lines": {"activity_5": 35.858061, "activity_10": 35.637715, "activity_20": 34.812886, "activity_30": 33.983468}, "trend_signal": 1, "fair_value": 31.478826, "relative_strength": null, "rate_of_change": 0.5042822137756903, "market_dynamics": 1.39774, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.766727, "high": 35.785625, "low": 35.554142, "close": 35.752552, "volume": 8525}, "trend_line": 33.067815, "activity_lines": {"activity_5": 35.846407, "activity_10": 35.702591, "activity_20": 34.990682, "activity_30": 34.167458}, "trend_signal": 1, "fair_value": 31.562624, "relative_strength": null, "rate_of_change": 0.5078825331410864, "market_dynamics": 1.177767, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.24707, "high": 36.111586, "low": 35.24707, "close": 35.818695, "volume": 17163}, "trend_line": 33.258608, "activity_lines": {"activity_5": 35.853652, "activity_10": 35.754383, "activity_20": 35.152275, "activity_30": 34.344934}, "trend_signal": 1, "fair_value": 31.644472, "relative_strength": 12.33079, "rate_of_change": 0.5769749225946719, "market_dynamics": 0.883215, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.106869, "high": 36.106869, "low": 35.686417, "close": 35.686417, "volume": 2762}, "trend_line": 33.444528, "activity_lines": {"activity_5": 35.803576, "activity_10": 35.765095, "activity_20": 35.279792, "activity_30": 34.501567}, "trend_signal": 1, "fair_value": 31.720735, "relative_strength": 13.136029, "rate_of_change": 0.5590131733715249, "market_dynamics": 0.475315, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.48328, "high": 36.470631, "low": 35.48328, "close": 36.470631, "volume": 5832}, "trend_line": 33.647312, "activity_lines": {"activity_5": 36.003882, "activity_10": 35.908367, "activity_20": 35.461102, "activity_30": 34.696799}, "trend_signal": 1, "fair_value": 31.808696, "relative_strength": 14.267718, "rate_of_change": 0.6063293821937066, "market_dynamics": 0.176959, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.626525, "high": 36.966667, "low": 36.602909, "close": 36.909981, "volume": 5189}, "trend_line": 33.8567, "activity_lines": {"activity_5": 36.325441, "activity_10": 36.108071, "activity_20": 35.658199, "activity_30": 34.907294}, "trend_signal": 1, "fair_value": 31.901447, "relative_strength": 14.743122, "rate_of_change": 0.6223023105084798, "market_dynamics": 0.101687, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.895805, "high": 36.895805, "low": 36.092697, "close": 36.092697, "volume": 1787}, "trend_line": 34.011324, "activity_lines": {"activity_5": 36.313789, "activity_10": 36.132637, "activity_20": 35.754086, "activity_30": 35.051552}, "trend_signal": 1, "fair_value": 31.97629, "relative_strength": 11.673421, "rate_of_change": 0.456701332380313, "market_dynamics": -0.102062, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.941525, "high": 36.021835, "low": 35.360714, "close": 35.360714, "volume": 27729}, "trend_line": 34.130106, "activity_lines": {"activity_5": 36.035465, "activity_10": 36.017072, "activity_20": 35.764971, "activity_30": 35.138609}, "trend_signal": 1, "fair_value": 32.035666, "relative_strength": 9.912677, "rate_of_change": 0.349242505231481, "market_dynamics": -0.147298, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.19857, "high": 35.19857, "low": 34.034981, "close": 34.034981, "volume": 6055}, "trend_line": 34.223561, "activity_lines": {"activity_5": 35.345763, "activity_10": 35.665184, "activity_20": 35.638373, "activity_30": 35.132472}, "trend_signal": 1, "fair_value": 32.070137, "relative_strength": 8.400387, "rate_of_change": 0.27381983519183545, "market_dynamics": -0.416267, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.32111, "high": 34.683544, "low": 34.32111, "close": 34.683544, "volume": 40}, "trend_line": 34.33647, "activity_lines": {"activity_5": 34.982344, "activity_10": 35.458236, "activity_20": 35.572579, "activity_30": 35.162148}, "trend_signal": 1, "fair_value": 32.114432, "relative_strength": 8.267846, "rate_of_change": 0.3299159897475366, "market_dynamics": -0.730602, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.344955, "high": 34.70739, "low": 34.344955, "close": 34.70739, "volume": 0}, "trend_line": 34.441051, "activity_lines": {"activity_5": 34.746013, "activity_10": 35.281244, "activity_20": 35.503423, "activity_30": 35.186079}, "trend_signal": 1, "fair_value": 32.157648, "relative_strength": 7.781157, "rate_of_change": 0.3045770284481869, "market_dynamics": -0.852847, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.731232, "high": 34.731232, "low": 33.77747, "close": 33.77747, "volume": 15508}, "trend_line": 34.532729, "activity_lines": {"activity_5": 34.346548, "activity_10": 34.958646, "activity_20": 35.341873, "activity_30": 35.143267}, "trend_signal": 0, "fair_value": 32.184203, "relative_strength": 3.238538, "rate_of_change": 0.2661881601696815, "market_dynamics": -0.943584, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.572411, "high": 34.635853, "low": 33.572411, "close": 34.635853, "volume": 6241}, "trend_line": 34.643652, "activity_lines": {"activity_5": 34.387559, "activity_10": 34.828028, "activity_20": 35.264902, "activity_30": 35.14992}, "trend_signal": 0, "fair_value": 32.223745, "relative_strength": 3.898124, "rate_of_change": 0.3212112196519414, "market_dynamics": -0.949134, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.793224, "high": 35.251026, "low": 34.716923, "close": 34.869526, "volume": 7478}, "trend_line": 34.762677, "activity_lines": {"activity_5": 34.554785, "activity_10": 34.761402, "activity_20": 35.211358, "activity_30": 35.164493}, "trend_signal": 0, "fair_value": 32.265742, "relative_strength": 1.896597, "rate_of_change": 0.3435694366171138, "market_dynamics": -0.906157, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.964903, "high": 35.322563, "low": 34.931522, "close": 35.079353, "volume": 15320}, "trend_line": 34.898688, "activity_lines": {"activity_5": 34.736317, "activity_10": 34.74778, "activity_20": 35.179063, "activity_30": 35.184923}, "trend_signal": 0, "fair_value": 32.309705, "relative_strength": -0.129021, "rate_of_change": 0.3912558287729206, "market_dynamics": -0.781418, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.960129, "high": 35.270107, "low": 34.764614, "close": 34.874294, "volume": 19090}, "trend_line": 34.994451, "activity_lines": {"activity_5": 34.823109, "activity_10": 34.722169, "activity_20": 35.127721, "activity_30": 35.18335}, "trend_signal": 0, "fair_value": 32.34916, "relative_strength": -0.797337, "rate_of_change": 0.27440286580400397, "market_dynamics": -0.720205, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.945824, "high": 35.370251, "low": 34.945824, "close": 35.370251, "volume": 13426}, "trend_line": 35.077393, "activity_lines": {"activity_5": 35.064093, "activity_10": 34.823745, "activity_20": 35.126356, "activity_30": 35.207595}, "trend_signal": 0, "fair_value": 32.394934, "relative_strength": -1.436041, "rate_of_change": 0.2370147198480203, "market_dynamics": -0.579729, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.255802, "high": 35.823288, "low": 35.255802, "close": 35.823288, "volume": 6862}, "trend_line": 35.171376, "activity_lines": {"activity_5": 35.349904, "activity_10": 35.020827, "activity_20": 35.169733, "activity_30": 35.255717}, "trend_signal": 0, "fair_value": 32.446103, "relative_strength": -1.137108, "rate_of_change": 0.26793040178328387, "market_dynamics": -0.433084, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.861435, "high": 36.257248, "low": 35.799442, "close": 35.999733, "volume": 19211}, "trend_line": 35.243605, "activity_lines": {"activity_5": 35.615367, "activity_10": 35.24158, "activity_20": 35.228948, "activity_30": 35.30916}, "trend_signal": 0, "fair_value": 32.498363, "relative_strength": -1.217735, "rate_of_change": 0.20536302020142772, "market_dynamics": -0.241836, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.424156, "high": 36.424156, "low": 35.44178, "close": 35.708836, "volume": 21707}, "trend_line": 35.317223, "activity_lines": {"activity_5": 35.708518, "activity_10": 35.373719, "activity_20": 35.258178, "activity_30": 35.339174}, "trend_signal": 0, "fair_value": 32.544891, "relative_strength": -2.649006, "rate_of_change": 0.20888328535062228, "market_dynamics": -0.066055, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.176175, "high": 36.681667, "low": 35.117504, "close": 35.494335, "volume": 14527}, "trend_line": 35.370263, "activity_lines": {"activity_5": 35.688203, "activity_10": 35.448216, "activity_20": 35.268808, "activity_30": 35.350601}, "trend_signal": 0, "fair_value": 32.587026, "relative_strength": -2.141412, "rate_of_change": 0.15018168331072593, "market_dynamics": 0.051441, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.033226, "high": 36.033226, "low": 35.691612, "close": 35.691612, "volume": 18150}, "trend_line": 35.414266, "activity_lines": {"activity_5": 35.692311, "activity_10": 35.544274, "activity_20": 35.300626, "activity_30": 35.371333}, "trend_signal": 0, "fair_value": 32.630753, "relative_strength": -2.861193, "rate_of_change": 0.12440676508398157, "market_dynamics": 0.251494, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.855198, "high": 35.898506, "low": 35.494335, "close": 35.792652, "volume": 20481}, "trend_line": 35.444618, "activity_lines": {"activity_5": 35.708675, "activity_10": 35.6239, "activity_20": 35.342357, "activity_30": 35.395745}, "trend_signal": 0, "fair_value": 32.674668, "relative_strength": -0.899152, "rate_of_change": 0.08570557413218899, "market_dynamics": 0.40431, "expectation": {"probability": 62.8454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.701234, "high": 35.999545, "low": 34.416565, "close": 34.416565, "volume": 50449}, "trend_line": 35.420669, "activity_lines": {"activity_5": 35.268385, "activity_10": 35.432296, "activity_20": 35.253155, "activity_30": 35.329419}, "trend_signal": 0, "fair_value": 32.69853, "relative_strength": 4.837376, "rate_of_change": -0.06756738075157638, "market_dynamics": 0.390985, "expectation": {"probability": 66.7368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.198471, "high": 33.19445, "low": 31.380519, "close": 32.804718, "volume": 124798}, "trend_line": 35.341462, "activity_lines": {"activity_5": 34.396358, "activity_10": 34.955864, "activity_20": 35.016492, "activity_30": 35.160648}, "trend_signal": 0, "fair_value": 32.699965, "relative_strength": 3.370429, "rate_of_change": -0.2236180237024792, "market_dynamics": 0.299281, "expectation": {"probability": 64.6939, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.555313, "high": 33.959476, "low": 33.473518, "close": 33.959476, "volume": 15136}, "trend_line": 35.291771, "activity_lines": {"activity_5": 34.102858, "activity_10": 34.730746, "activity_20": 34.907262, "activity_30": 35.071488}, "trend_signal": 0, "fair_value": 32.716758, "relative_strength": 2.971429, "rate_of_change": -0.1406025591131539, "market_dynamics": 0.014629, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.983532, "high": 34.52242, "low": 33.848812, "close": 33.848812, "volume": 23528}, "trend_line": 35.229888, "activity_lines": {"activity_5": 33.874793, "activity_10": 34.50214, "activity_20": 34.801543, "activity_30": 34.978394}, "trend_signal": 0, "fair_value": 32.731653, "relative_strength": 0.113989, "rate_of_change": -0.17534682518481315, "market_dynamics": -0.377914, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.901738, "high": 34.315525, "low": 33.868057, "close": 34.315525, "volume": 25316}, "trend_line": 35.186396, "activity_lines": {"activity_5": 33.925153, "activity_10": 34.386053, "activity_20": 34.750957, "activity_30": 34.919402}, "trend_signal": 0, "fair_value": 32.752223, "relative_strength": -1.14369, "rate_of_change": -0.12345199621412513, "market_dynamics": -0.600378, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.344395, "high": 34.344395, "low": 34.26741, "close": 34.272221, "volume": 20}, "trend_line": 35.144768, "activity_lines": {"activity_5": 34.059554, "activity_10": 34.289506, "activity_20": 34.701225, "activity_30": 34.860423}, "trend_signal": 0, "fair_value": 32.77171, "relative_strength": -0.016803, "rate_of_change": -0.11830708663655944, "market_dynamics": -0.751601, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.657139, "high": 34.657139, "low": 33.858433, "close": 34.411751, "volume": 15254}, "trend_line": 35.088736, "activity_lines": {"activity_5": 34.250088, "activity_10": 34.249738, "activity_20": 34.663651, "activity_30": 34.813132}, "trend_signal": 0, "fair_value": 32.79247, "relative_strength": -1.7251, "rate_of_change": -0.15943198145454215, "market_dynamics": -0.776274, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.527229, "high": 34.825539, "low": 33.661163, "close": 33.661163, "volume": 3354}, "trend_line": 35.010835, "activity_lines": {"activity_5": 34.08329, "activity_10": 34.097083, "activity_20": 34.555888, "activity_30": 34.721031}, "trend_signal": 0, "fair_value": 32.803329, "relative_strength": -2.887131, "rate_of_change": -0.22201141699717286, "market_dynamics": -0.852536, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.252979, "high": 34.252979, "low": 34.113441, "close": 34.238541, "volume": 6083}, "trend_line": 34.960368, "activity_lines": {"activity_5": 34.128838, "activity_10": 34.082736, "activity_20": 34.508094, "activity_30": 34.671205}, "trend_signal": 0, "fair_value": 32.821048, "relative_strength": -1.578889, "rate_of_change": -0.14414680483912365, "market_dynamics": -0.903542, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.171181, "high": 34.445431, "low": 34.14231, "close": 34.185616, "volume": 11048}, "trend_line": 34.905932, "activity_lines": {"activity_5": 34.130764, "activity_10": 34.085186, "activity_20": 34.453065, "activity_30": 34.621221}, "trend_signal": 0, "fair_value": 32.837689, "relative_strength": -2.95983, "rate_of_change": -0.15570774312216218, "market_dynamics": -0.903953, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.349205, "high": 34.584969, "low": 34.339584, "close": 34.516533, "volume": 199}, "trend_line": 34.866935, "activity_lines": {"activity_5": 34.251655, "activity_10": 34.177021, "activity_20": 34.431695, "activity_30": 34.596099}, "trend_signal": 0, "fair_value": 32.857916, "relative_strength": -0.423227, "rate_of_change": -0.11172026577030503, "market_dynamics": -0.882573, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.316956, "high": 34.316956, "low": 33.888602, "close": 34.185528, "volume": 17222}, "trend_line": 34.790765, "activity_lines": {"activity_5": 34.245924, "activity_10": 34.206856, "activity_20": 34.380482, "activity_30": 34.552137}, "trend_signal": 0, "fair_value": 32.873721, "relative_strength": 0.71835, "rate_of_change": -0.21845912180120688, "market_dynamics": -0.750496, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.297489, "high": 34.487324, "low": 34.151455, "close": 34.346161, "volume": 3328}, "trend_line": 34.705305, "activity_lines": {"activity_5": 34.308819, "activity_10": 34.240791, "activity_20": 34.348824, "activity_30": 34.523453}, "trend_signal": 0, "fair_value": 32.891044, "relative_strength": 0.09722, "rate_of_change": -0.24563989897893207, "market_dynamics": -0.625666, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.351028, "high": 35.324562, "low": 34.351028, "close": 35.124989, "volume": 6613}, "trend_line": 34.673048, "activity_lines": {"activity_5": 34.585657, "activity_10": 34.409301, "activity_20": 34.393855, "activity_30": 34.550529}, "trend_signal": 0, "fair_value": 32.91702, "relative_strength": 2.193688, "rate_of_change": -0.09294544450769504, "market_dynamics": -0.298659, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.066574, "high": 35.46085, "low": 34.954613, "close": 35.32943, "volume": 1435}, "trend_line": 34.672005, "activity_lines": {"activity_5": 34.871545, "activity_10": 34.591779, "activity_20": 34.459524, "activity_30": 34.592876}, "trend_signal": 0, "fair_value": 32.944748, "relative_strength": 2.833857, "rate_of_change": -0.003008100124346702, "market_dynamics": 0.060594, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.217472, "high": 35.217472, "low": 34.686897, "close": 35.066574, "volume": 504}, "trend_line": 34.706391, "activity_lines": {"activity_5": 34.99356, "activity_10": 34.70803, "activity_20": 34.502511, "activity_30": 34.618333}, "trend_signal": 0, "fair_value": 32.96886, "relative_strength": 1.528462, "rate_of_change": 0.09917511260166499, "market_dynamics": 0.364823, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.129852, "high": 35.767515, "low": 35.129852, "close": 35.426781, "volume": 7804}, "trend_line": 34.731166, "activity_lines": {"activity_5": 35.198975, "activity_10": 34.87533, "activity_20": 34.584247, "activity_30": 34.664809}, "trend_signal": 0, "fair_value": 32.996477, "relative_strength": 2.621671, "rate_of_change": 0.07138454701325243, "market_dynamics": 0.704597, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.373234, "high": 35.373234, "low": 34.793987, "close": 34.793987, "volume": 0}, "trend_line": 34.734052, "activity_lines": {"activity_5": 35.110709, "activity_10": 34.909122, "activity_20": 34.60706, "activity_30": 34.668862}, "trend_signal": 0, "fair_value": 33.01645, "relative_strength": 1.746724, "rate_of_change": 0.008309539622126747, "market_dynamics": 0.693886, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.837795, "high": 35.163925, "low": 34.837795, "close": 34.983826, "volume": 5877}, "trend_line": 34.774264, "activity_lines": {"activity_5": 35.055867, "activity_10": 34.956834, "activity_20": 34.651288, "activity_30": 34.684977}, "trend_signal": 0, "fair_value": 33.038069, "relative_strength": 1.951229, "rate_of_change": 0.11577111705828019, "market_dynamics": 0.631886, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.832924, "high": 35.475456, "low": 34.832924, "close": 35.40731, "volume": 1119}, "trend_line": 34.79998, "activity_lines": {"activity_5": 35.151597, "activity_10": 35.067991, "activity_20": 34.739219, "activity_30": 34.725818}, "trend_signal": 0, "fair_value": 33.063822, "relative_strength": 1.310573, "rate_of_change": 0.07395124164236985, "market_dynamics": 0.614805, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.378105, "high": 36.244545, "low": 35.378105, "close": 36.244545, "volume": 17250}, "trend_line": 34.845814, "activity_lines": {"activity_5": 35.521213, "activity_10": 35.309161, "activity_20": 34.908721, "activity_30": 34.819016}, "trend_signal": 0, "fair_value": 33.098023, "relative_strength": 1.979023, "rate_of_change": 0.13170697224538425, "market_dynamics": 0.742533, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.913544, "high": 36.079044, "low": 35.733444, "close": 35.894073, "volume": 765}, "trend_line": 34.872971, "activity_lines": {"activity_5": 35.695474, "activity_10": 35.45519, "activity_20": 35.036139, "activity_30": 34.886646}, "trend_signal": 1, "fair_value": 33.127768, "relative_strength": 1.538652, "rate_of_change": 0.07793475566391574, "market_dynamics": 0.904169, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.083916, "high": 36.083916, "low": 35.743179, "close": 36.064442, "volume": 47}, "trend_line": 34.912642, "activity_lines": {"activity_5": 35.895372, "activity_10": 35.601131, "activity_20": 35.165073, "activity_30": 34.963515}, "trend_signal": 1, "fair_value": 33.158681, "relative_strength": 0.534894, "rate_of_change": 0.11375858971120772, "market_dynamics": 1.023151, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.825924, "high": 36.109501, "low": 35.709103, "close": 36.109501, "volume": 9594}, "trend_line": 34.937284, "activity_lines": {"activity_5": 36.025593, "activity_10": 35.724023, "activity_20": 35.288274, "activity_30": 35.040732}, "trend_signal": 1, "fair_value": 33.189418, "relative_strength": 2.093097, "rate_of_change": 0.07058188263151226, "market_dynamics": 1.2057, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.957409, "high": 36.001564, "low": 35.712101, "close": 35.770977, "volume": 79}, "trend_line": 34.93554, "activity_lines": {"activity_5": 35.967927, "activity_10": 35.767464, "activity_20": 35.368469, "activity_30": 35.094518}, "trend_signal": 1, "fair_value": 33.216032, "relative_strength": 1.850313, "rate_of_change": -0.004991801881322781, "market_dynamics": 1.000521, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.731728, "high": 35.824941, "low": 35.731728, "close": 35.731728, "volume": 23666}, "trend_line": 34.926607, "activity_lines": {"activity_5": 35.872934, "activity_10": 35.795742, "activity_20": 35.437996, "activity_30": 35.145885}, "trend_signal": 1, "fair_value": 33.241703, "relative_strength": 3.220052, "rate_of_change": -0.025569949684493425, "market_dynamics": 1.042949, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.751354, "high": 36.305748, "low": 35.751354, "close": 36.305748, "volume": 8718}, "trend_line": 34.946504, "activity_lines": {"activity_5": 36.003468, "activity_10": 35.916293, "activity_20": 35.555241, "activity_30": 35.234862}, "trend_signal": 1, "fair_value": 33.272653, "relative_strength": 0.080706, "rate_of_change": 0.05696803013244395, "market_dynamics": 1.136974, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.305748, "high": 36.305748, "low": 35.589447, "close": 35.589447, "volume": 96}, "trend_line": 34.949674, "activity_lines": {"activity_5": 35.867791, "activity_10": 35.890626, "activity_20": 35.595248, "activity_30": 35.276342}, "trend_signal": 1, "fair_value": 33.295821, "relative_strength": -1.644986, "rate_of_change": 0.009071007503366679, "market_dynamics": 0.821743, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.363762, "high": 35.618881, "low": 34.94674, "close": 35.030144, "volume": 23919}, "trend_line": 34.927625, "activity_lines": {"activity_5": 35.577346, "activity_10": 35.748805, "activity_20": 35.572806, "activity_30": 35.281534}, "trend_signal": 1, "fair_value": 33.312992, "relative_strength": -4.339247, "rate_of_change": -0.06308785598401476, "market_dynamics": 0.660068, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.672852, "high": 36.026096, "low": 35.672852, "close": 36.026096, "volume": 5866}, "trend_line": 34.935407, "activity_lines": {"activity_5": 35.690841, "activity_10": 35.787224, "activity_20": 35.641447, "activity_30": 35.352403}, "trend_signal": 1, "fair_value": 33.339591, "relative_strength": -0.964215, "rate_of_change": 0.022280358312364055, "market_dynamics": 0.390585, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.751354, "high": 35.751354, "low": 34.441399, "close": 34.451214, "volume": 13268}, "trend_line": 34.936562, "activity_lines": {"activity_5": 35.262369, "activity_10": 35.528051, "activity_20": 35.551335, "activity_30": 35.321165}, "trend_signal": 1, "fair_value": 33.350384, "relative_strength": -2.5995, "rate_of_change": 0.0033061014574819066, "market_dynamics": -0.103463, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.745583, "high": 34.745583, "low": 34.32365, "close": 34.588585, "volume": 45080}, "trend_line": 34.996024, "activity_lines": {"activity_5": 34.965054, "activity_10": 35.326459, "activity_20": 35.474617, "activity_30": 35.298714}, "trend_signal": 0, "fair_value": 33.362289, "relative_strength": -2.573904, "rate_of_change": 0.17019991835486373, "market_dynamics": -0.205027, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.03505, "high": 35.579632, "low": 34.828987, "close": 35.461884, "volume": 10055}, "trend_line": 35.046104, "activity_lines": {"activity_5": 35.073316, "activity_10": 35.307386, "activity_20": 35.479151, "activity_30": 35.32877}, "trend_signal": 1, "fair_value": 33.382286, "relative_strength": -2.599769, "rate_of_change": 0.14310197066958588, "market_dynamics": -0.318198, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.324513, "high": 35.324513, "low": 34.902581, "close": 34.961456, "volume": 26597}, "trend_line": 35.083193, "activity_lines": {"activity_5": 35.023273, "activity_10": 35.208281, "activity_20": 35.430712, "activity_30": 35.323309}, "trend_signal": 0, "fair_value": 33.397183, "relative_strength": -3.740105, "rate_of_change": 0.10582916720215663, "market_dynamics": -0.448661, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.260735, "high": 35.795506, "low": 35.260735, "close": 35.795506, "volume": 40887}, "trend_line": 35.132525, "activity_lines": {"activity_5": 35.255826, "activity_10": 35.281695, "activity_20": 35.462485, "activity_30": 35.369264}, "trend_signal": 1, "fair_value": 33.419598, "relative_strength": -2.762905, "rate_of_change": 0.14061433917944613, "market_dynamics": -0.291972, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.667942, "high": 35.667942, "low": 35.250916, "close": 35.407913, "volume": 12879}, "trend_line": 35.170382, "activity_lines": {"activity_5": 35.374554, "activity_10": 35.284192, "activity_20": 35.455125, "activity_30": 35.387031}, "trend_signal": 1, "fair_value": 33.438008, "relative_strength": -4.367283, "rate_of_change": 0.10775485109594418, "market_dynamics": -0.341792, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.079205, "high": 35.617153, "low": 35.064484, "close": 35.617153, "volume": 2558}, "trend_line": 35.210562, "activity_lines": {"activity_5": 35.499249, "activity_10": 35.33062, "activity_20": 35.466068, "activity_30": 35.415855}, "trend_signal": 1, "fair_value": 33.458, "relative_strength": -3.26874, "rate_of_change": 0.11424385438863459, "market_dynamics": -0.351872, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.71632, "high": 35.770867, "low": 35.493191, "close": 35.547733, "volume": 25266}, "trend_line": 35.273447, "activity_lines": {"activity_5": 35.532232, "activity_10": 35.376946, "activity_20": 35.469492, "activity_30": 35.437608}, "trend_signal": 1, "fair_value": 33.476998, "relative_strength": -5.356356, "rate_of_change": 0.1785969789405642, "market_dynamics": -0.29085, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.096506, "high": 35.468394, "low": 35.096506, "close": 35.438644, "volume": 6858}, "trend_line": 35.313451, "activity_lines": {"activity_5": 35.52313, "activity_10": 35.404196, "activity_20": 35.458938, "activity_30": 35.448266}, "trend_signal": 1, "fair_value": 33.49467, "relative_strength": -5.951473, "rate_of_change": 0.11341108794953683, "market_dynamics": -0.41958, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.641941, "high": 35.641941, "low": 35.607235, "close": 35.607235, "volume": 86}, "trend_line": 35.360838, "activity_lines": {"activity_5": 35.538411, "activity_10": 35.454672, "activity_20": 35.462274, "activity_30": 35.46722}, "trend_signal": 1, "fair_value": 33.513532, "relative_strength": -5.486913, "rate_of_change": 0.13418966047810085, "market_dynamics": -0.359705, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.438644, "high": 35.984082, "low": 35.344431, "close": 35.974167, "volume": 2613}, "trend_line": 35.409426, "activity_lines": {"activity_5": 35.688555, "activity_10": 35.579478, "activity_20": 35.499604, "activity_30": 35.50679}, "trend_signal": 1, "fair_value": 33.535308, "relative_strength": -5.493094, "rate_of_change": 0.13740624585877262, "market_dynamics": -0.224751, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.874996, "high": 36.648529, "low": 35.870033, "close": 36.43531, "volume": 73113}, "trend_line": 35.484419, "activity_lines": {"activity_5": 35.954663, "activity_10": 35.760439, "activity_20": 35.58214, "activity_30": 35.572976}, "trend_signal": 1, "fair_value": 33.560746, "relative_strength": -4.110831, "rate_of_change": 0.21178823966251017, "market_dynamics": 0.143258, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.385724, "high": 36.673317, "low": 36.222095, "close": 36.524567, "volume": 12377}, "trend_line": 35.557032, "activity_lines": {"activity_5": 36.195979, "activity_10": 35.924051, "activity_20": 35.670599, "activity_30": 35.640082}, "trend_signal": 1, "fair_value": 33.586519, "relative_strength": -1.887955, "rate_of_change": 0.20463347589260777, "market_dynamics": 0.503385, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.648529, "high": 36.911331, "low": 36.593986, "close": 36.603901, "volume": 7918}, "trend_line": 35.606329, "activity_lines": {"activity_5": 36.398618, "activity_10": 36.082766, "activity_20": 35.764423, "activity_30": 35.707622}, "trend_signal": 1, "fair_value": 33.612531, "relative_strength": -1.97535, "rate_of_change": 0.1386420553886579, "market_dynamics": 0.760476, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.367515, "high": 38.155918, "low": 36.975788, "close": 38.155918, "volume": 31725}, "trend_line": 35.700546, "activity_lines": {"activity_5": 37.040912, "activity_10": 36.493803, "activity_20": 36.003704, "activity_30": 35.872112}, "trend_signal": 1, "fair_value": 33.651363, "relative_strength": 0.280653, "rate_of_change": 0.2646074522313166, "market_dynamics": 1.170095, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.111294, "high": 39.103001, "low": 38.111294, "close": 38.622025, "volume": 11194}, "trend_line": 35.819061, "activity_lines": {"activity_5": 37.668663, "activity_10": 36.94667, "activity_20": 36.276019, "activity_30": 36.060594}, "trend_signal": 1, "fair_value": 33.693487, "relative_strength": 0.186418, "rate_of_change": 0.3319697127321107, "market_dynamics": 1.225646, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.256713, "high": 39.301342, "low": 38.622025, "close": 38.656731, "volume": 23462}, "trend_line": 35.926726, "activity_lines": {"activity_5": 38.131459, "activity_10": 37.34741, "activity_20": 36.537876, "activity_30": 36.24367}, "trend_signal": 1, "fair_value": 33.735195, "relative_strength": -1.613147, "rate_of_change": 0.30058018550515425, "market_dynamics": 1.377283, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.86499, "high": 38.988953, "low": 38.641857, "close": 38.988953, "volume": 13803}, "trend_line": 36.066558, "activity_lines": {"activity_5": 38.5569, "activity_10": 37.753288, "activity_20": 36.820178, "activity_30": 36.441233}, "trend_signal": 1, "fair_value": 33.778977, "relative_strength": -1.871066, "rate_of_change": 0.38921442493813213, "market_dynamics": 1.563173, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.830279, "high": 39.103, "low": 38.403847, "close": 38.453434, "volume": 38021}, "trend_line": 36.182211, "activity_lines": {"activity_5": 38.639543, "activity_10": 37.999231, "activity_20": 37.03529, "activity_30": 36.595225}, "trend_signal": 1, "fair_value": 33.817608, "relative_strength": 3.426761, "rate_of_change": 0.32066547631188363, "market_dynamics": 1.512223, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.220381, "high": 38.220381, "low": 37.294998, "close": 37.294998, "volume": 8239}, "trend_line": 36.245134, "activity_lines": {"activity_5": 38.212738, "activity_10": 37.979736, "activity_20": 37.123774, "activity_30": 36.667017}, "trend_signal": 1, "fair_value": 33.846112, "relative_strength": 2.204651, "rate_of_change": 0.1739059008859294, "market_dynamics": 1.232317, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.224998, "high": 37.584999, "low": 36.625, "close": 36.75, "volume": 33244}, "trend_line": 36.261983, "activity_lines": {"activity_5": 37.661662, "activity_10": 37.830463, "activity_20": 37.15431, "activity_30": 36.699589}, "trend_signal": 1, "fair_value": 33.869721, "relative_strength": 4.768126, "rate_of_change": 0.0464862400563909, "market_dynamics": 0.902639, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.125, "high": 36.889999, "low": 36.075001, "close": 36.82, "volume": 32796}, "trend_line": 36.292847, "activity_lines": {"activity_5": 37.258721, "activity_10": 37.679811, "activity_20": 37.180567, "activity_30": 36.73559}, "trend_signal": 1, "fair_value": 33.893513, "relative_strength": 2.787822, "rate_of_change": 0.08511393323415631, "market_dynamics": 0.559163, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.91, "high": 37.27, "low": 36.73, "close": 36.935001, "volume": 35331}, "trend_line": 36.321866, "activity_lines": {"activity_5": 37.016562, "activity_10": 37.543075, "activity_20": 37.20715, "activity_30": 36.77702}, "trend_signal": 1, "fair_value": 33.917845, "relative_strength": -0.087362, "rate_of_change": 0.07995790465266649, "market_dynamics": 0.202433, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.125, "high": 37.389999, "low": 36.959999, "close": 37.384998, "volume": 27238}, "trend_line": 36.364382, "activity_lines": {"activity_5": 37.061333, "activity_10": 37.480693, "activity_20": 37.269575, "activity_30": 36.845609}, "trend_signal": 1, "fair_value": 33.945362, "relative_strength": -0.358612, "rate_of_change": 0.1170534575508844, "market_dynamics": 0.08235, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.064999, "high": 37.27, "low": 36.740002, "close": 37.035, "volume": 54142}, "trend_line": 36.406516, "activity_lines": {"activity_5": 37.060666, "activity_10": 37.340474, "activity_20": 37.287127, "activity_30": 36.888875}, "trend_signal": 1, "fair_value": 33.96969, "relative_strength": -2.980222, "rate_of_change": 0.11586612416513592, "market_dynamics": 0.009322, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.334999, "high": 37.474998, "low": 36.970001, "close": 37.110001, "volume": 95127}, "trend_line": 36.452459, "activity_lines": {"activity_5": 37.102333, "activity_10": 37.234271, "activity_20": 37.305919, "activity_30": 36.934261}, "trend_signal": 1, "fair_value": 33.994224, "relative_strength": -0.87535, "rate_of_change": 0.12619444277500783, "market_dynamics": -0.023229, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.060001, "high": 37.755001, "low": 36.884998, "close": 37.709999, "volume": 108276}, "trend_line": 36.499267, "activity_lines": {"activity_5": 37.32, "activity_10": 37.264651, "activity_20": 37.373748, "activity_30": 37.015392}, "trend_signal": 1, "fair_value": 34.023028, "relative_strength": 0.935662, "rate_of_change": 0.1284083468827322, "market_dynamics": 0.007032, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.535, "high": 37.595001, "low": 37.264999, "close": 37.325001, "volume": 77935}, "trend_line": 36.557119, "activity_lines": {"activity_5": 37.35, "activity_10": 37.242244, "activity_20": 37.394946, "activity_30": 37.068665}, "trend_signal": 1, "fair_value": 34.048428, "relative_strength": 0.167664, "rate_of_change": 0.1585018132007881, "market_dynamics": 0.006534, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.279999, "high": 37.32, "low": 37.0, "close": 37.044998, "volume": 39815}, "trend_line": 36.624281, "activity_lines": {"activity_5": 37.260666, "activity_10": 37.199181, "activity_20": 37.381013, "activity_30": 37.100142}, "trend_signal": 1, "fair_value": 34.071302, "relative_strength": -1.490982, "rate_of_change": 0.1837179784326092, "market_dynamics": -0.15083, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.744999, "high": 37.919998, "low": 36.744999, "close": 37.919998, "volume": 26952}, "trend_line": 36.687411, "activity_lines": {"activity_5": 37.485666, "activity_10": 37.340818, "activity_20": 37.442764, "activity_30": 37.183736}, "trend_signal": 1, "fair_value": 34.100459, "relative_strength": -1.310388, "rate_of_change": 0.17237198458583775, "market_dynamics": -0.278767, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 37.650002, "close": 37.650002, "volume": 18564}, "trend_line": 36.794037, "activity_lines": {"activity_5": 37.561666, "activity_10": 37.422, "activity_20": 37.467788, "activity_30": 37.245839}, "trend_signal": 1, "fair_value": 34.127148, "relative_strength": -2.285226, "rate_of_change": 0.2906337544505544, "market_dynamics": -0.464647, "expectation": {"probability": 60.7045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0528c2b5-ef33-4857-8b18-502aa07795a8/", "share_image": "https://sharemaestro.com/terminal/0528c2b5-ef33-4857-8b18-502aa07795a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}