{"ticker": {"uuid": "0529cd7f-8d99-4133-b55c-b175afb8b61a", "symbol": "IQGG", "name": "INVESCO MARKETS II PLC IVZGLOBA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQGG rose 12.75%, moving from 584.50 to 659.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 204.32 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 70.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "659.05"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "204.32"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.200012, "high": 660.617981, "low": 655.549988, "close": 659.049988, "volume": 1087}, "trend_line": 369.149869, "activity_lines": {"activity_5": 650.760002, "activity_10": 582.78182, "activity_20": 573.885589, "activity_30": 496.778464}, "trend_signal": 1, "fair_value": 207.457154, "relative_strength": 204.324469, "rate_of_change": 6.26874496835378, "market_dynamics": -0.250781, "expectation": {"probability": 70.4698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9893, "high": 4.9893, "low": 4.96393, "close": 4.97912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99474, "high": 5.04688, "low": 4.99474, "close": 5.04688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0453, "high": 5.06356, "low": 5.01392, "close": 5.01392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05753, "high": 5.05753, "low": 5.00705, "close": 5.00705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.005987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0357, "high": 5.14973, "low": 5.0357, "close": 5.14973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.059433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.17008, "high": 5.21921, "low": 5.15654, "close": 5.21565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.118203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18963, "high": 5.22725, "low": 5.18364, "close": 5.20642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.158127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21721, "high": 5.23541, "low": 5.19312, "close": 5.23541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.197079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.23818, "high": 5.31431, "low": 5.23308, "close": 5.31431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.247565, "activity_10": 5.171107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.31315, "high": 5.31315, "low": 5.20021, "close": 5.20021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.239534, "activity_10": 5.188082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.26466, "high": 5.33295, "low": 5.25457, "close": 5.33295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.272384, "activity_10": 5.223733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.32652, "high": 5.4061, "low": 5.32652, "close": 5.39588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.318391, "activity_10": 5.264392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39673, "high": 5.42892, "low": 5.3627, "close": 5.42892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.36278, "activity_10": 5.304713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.41768, "high": 5.44049, "low": 5.40694, "close": 5.40694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.386942, "activity_10": 5.333493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.40709, "high": 5.44819, "low": 5.37438, "close": 5.43312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.413655, "activity_10": 5.359762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.45395, "high": 5.52811, "low": 5.45395, "close": 5.5275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.456301, "activity_10": 5.398038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.223177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55441, "high": 5.58699, "low": 5.53365, "close": 5.58699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.505807, "activity_10": 5.44146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.61128, "high": 5.61128, "low": 5.5587, "close": 5.59512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.545283, "activity_10": 5.479442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.60084, "high": 5.63906, "low": 5.60084, "close": 5.63906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.588325, "activity_10": 5.518872, "activity_20": 5.397218, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66043, "high": 5.67458, "low": 5.52415, "close": 5.52415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.577589, "activity_10": 5.531505, "activity_20": 5.420398, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.597, "high": 5.6445, "low": 5.5745, "close": 5.5745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.577567, "activity_10": 5.547402, "activity_20": 5.445401, "activity_30": null}, "trend_signal": 0, "fair_value": 5.305174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6665, "high": 5.70595, "low": 5.6335, "close": 5.70595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.618229, "activity_10": 5.582808, "activity_20": 5.480088, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7665, "high": 5.815, "low": 5.7665, "close": 5.7705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.672477, "activity_10": 5.624313, "activity_20": 5.517784, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.778, "high": 5.778, "low": 5.6505, "close": 5.6505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.675033, "activity_10": 5.637789, "activity_20": 5.540449, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7575, "high": 5.833, "low": 5.7575, "close": 5.762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.713993, "activity_10": 5.667109, "activity_20": 5.570669, "activity_30": null}, "trend_signal": 0, "fair_value": 5.369338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7215, "high": 5.7215, "low": 5.5935, "close": 5.5935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.68093, "activity_10": 5.659813, "activity_20": 5.581926, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6915, "high": 5.81, "low": 5.6915, "close": 5.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.718767, "activity_10": 5.690681, "activity_20": 5.612003, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7995, "high": 5.843, "low": 5.797, "close": 5.843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.723494, "activity_20": 5.642348, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290163, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8405, "high": 5.875, "low": 5.8405, "close": 5.841, "volume": 0}, "trend_line": 5.423009, "activity_lines": {"activity_5": 5.797067, "activity_10": 5.751436, "activity_20": 5.669609, "activity_30": 5.572574}, "trend_signal": 1, "fair_value": 5.423009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431974, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.872, "high": 5.881, "low": 5.8005, "close": 5.881, "volume": 0}, "trend_line": 5.455709, "activity_lines": {"activity_5": 5.8341, "activity_10": 5.78298, "activity_20": 5.698172, "activity_30": 5.602121}, "trend_signal": 1, "fair_value": 5.437783, "relative_strength": null, "rate_of_change": 0.6029862757004327, "market_dynamics": 0.62424, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9095, "high": 5.9305, "low": 5.9095, "close": 5.9305, "volume": 0}, "trend_line": 5.487422, "activity_lines": {"activity_5": 5.8797, "activity_10": 5.817035, "activity_20": 5.728208, "activity_30": 5.632753}, "trend_signal": 1, "fair_value": 5.453181, "relative_strength": null, "rate_of_change": 0.5812810030740254, "market_dynamics": 0.649251, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.923, "high": 5.9405, "low": 5.9005, "close": 5.9005, "volume": 0}, "trend_line": 5.515876, "activity_lines": {"activity_5": 5.892833, "activity_10": 5.839164, "activity_20": 5.75254, "activity_30": 5.659403}, "trend_signal": 1, "fair_value": 5.466736, "relative_strength": null, "rate_of_change": 0.5185312884629609, "market_dynamics": 0.614949, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.976, "high": 6.011, "low": 5.972, "close": 6.011, "volume": 0}, "trend_line": 5.549112, "activity_lines": {"activity_5": 5.936767, "activity_10": 5.877845, "activity_20": 5.784994, "activity_30": 5.691347}, "trend_signal": 1, "fair_value": 5.482744, "relative_strength": null, "rate_of_change": 0.6025516164612926, "market_dynamics": 0.691226, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.022, "high": 6.043, "low": 5.994, "close": 6.023, "volume": 0}, "trend_line": 5.582977, "activity_lines": {"activity_5": 5.9735, "activity_10": 5.914336, "activity_20": 5.815818, "activity_30": 5.72192}, "trend_signal": 1, "fair_value": 5.498179, "relative_strength": null, "rate_of_change": 0.6102778246321139, "market_dynamics": 0.832817, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.299988, "high": 597.799988, "low": 594.0, "close": 597.799988, "volume": 0}, "trend_line": 25.337986, "activity_lines": {"activity_5": 203.257096, "activity_10": 113.539871, "activity_20": 62.203423, "activity_30": 43.929469}, "trend_signal": 1, "fair_value": 21.951007, "relative_strength": null, "rate_of_change": 353.8436393343552, "market_dynamics": 1.013901, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 600.5, "high": 607.700012, "low": 599.200012, "close": 600.5, "volume": 236474}, "trend_line": 45.180797, "activity_lines": {"activity_5": 361.97943, "activity_10": 210.891989, "activity_20": 116.027376, "activity_30": 81.036696}, "trend_signal": 1, "fair_value": 37.587467, "relative_strength": null, "rate_of_change": 78.31250281691685, "market_dynamics": 1.235435, "expectation": {"probability": 67.8959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.200012, "high": 608.900024, "low": 596.0, "close": 604.400024, "volume": 9762}, "trend_line": 65.153917, "activity_lines": {"activity_5": 482.363806, "activity_10": 298.136721, "activity_20": 167.389558, "activity_30": 117.115356}, "trend_signal": 1, "fair_value": 52.503587, "relative_strength": null, "rate_of_change": 44.20709975523453, "market_dynamics": 1.346438, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 609.299988, "high": 612.0, "low": 600.299988, "close": 601.650024, "volume": 10991}, "trend_line": 85.034405, "activity_lines": {"activity_5": 561.931546, "activity_10": 373.997998, "activity_20": 215.638345, "activity_30": 151.728008}, "trend_signal": 1, "fair_value": 66.584265, "relative_strength": null, "rate_of_change": 30.513112511715907, "market_dynamics": 1.362921, "expectation": {"probability": 84.3023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 600.049988, "high": 608.5, "low": 600.049988, "close": 608.099976, "volume": 0}, "trend_line": 105.12726, "activity_lines": {"activity_5": 603.940002, "activity_10": 440.199138, "activity_20": 261.663056, "activity_30": 185.474174}, "trend_signal": 1, "fair_value": 80.122157, "relative_strength": null, "rate_of_change": 23.62908872003044, "market_dynamics": 1.297464, "expectation": {"probability": 67.6895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 608.900024, "high": 612.700012, "low": 607.599976, "close": 609.200012, "volume": 5077}, "trend_line": 125.260587, "activity_lines": {"activity_5": 606.176672, "activity_10": 495.650122, "activity_20": 304.923671, "activity_30": 217.994996}, "trend_signal": 1, "fair_value": 93.026495, "relative_strength": null, "rate_of_change": 19.151385663433054, "market_dynamics": 1.223763, "expectation": {"probability": 69.1379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 605.349976, "high": 605.349976, "low": 595.900024, "close": 590.25, "volume": 524}, "trend_line": 144.757822, "activity_lines": {"activity_5": 601.33667, "activity_10": 536.686212, "activity_20": 343.504876, "activity_30": 247.994313}, "trend_signal": 1, "fair_value": 104.86515, "relative_strength": null, "rate_of_change": 15.56533900004796, "market_dynamics": 1.138611, "expectation": {"probability": 81.2646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 587.099976, "high": 597.200012, "low": 584.5, "close": 584.5, "volume": 5347}, "trend_line": 164.061292, "activity_lines": {"activity_5": 595.263334, "activity_10": 566.052857, "activity_20": 378.754292, "activity_30": 276.364777}, "trend_signal": 1, "fair_value": 116.019449, "relative_strength": null, "rate_of_change": 13.335009972725345, "market_dynamics": 1.041424, "expectation": {"probability": 76.6004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.0, "high": 597.5, "low": 576.75, "close": 576.75, "volume": 244}, "trend_line": 183.105328, "activity_lines": {"activity_5": 587.933333, "activity_10": 583.490421, "activity_20": 410.509452, "activity_30": 302.989854}, "trend_signal": 1, "fair_value": 126.490598, "relative_strength": null, "rate_of_change": 11.607878840793218, "market_dynamics": 0.922741, "expectation": {"probability": 71.6942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.5, "high": 587.799988, "low": 568.5, "close": 570.5, "volume": 1608}, "trend_line": 201.941764, "activity_lines": {"activity_5": 580.180001, "activity_10": 589.414547, "activity_20": 438.950423, "activity_30": 327.983059}, "trend_signal": 1, "fair_value": 136.357473, "relative_strength": null, "rate_of_change": 10.28721348840271, "market_dynamics": 0.776056, "expectation": {"probability": 67.3786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 571.297974, "high": 588.799988, "low": 571.297974, "close": 587.400024, "volume": 1750}, "trend_line": 221.340661, "activity_lines": {"activity_5": 580.566675, "activity_10": 588.148188, "activity_20": 466.311161, "activity_30": 352.851334}, "trend_signal": 1, "fair_value": 146.162746, "relative_strength": null, "rate_of_change": 9.606183790689283, "market_dynamics": 0.643418, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 585.650024, "high": 610.200012, "low": 585.650024, "close": 610.200012, "volume": 163}, "trend_line": 241.496411, "activity_lines": {"activity_5": 590.006677, "activity_10": 591.216371, "activity_20": 493.073621, "activity_30": 377.939034}, "trend_signal": 1, "fair_value": 156.03588, "relative_strength": null, "rate_of_change": 9.106212075511957, "market_dynamics": 0.506351, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 604.099976, "high": 629.299988, "low": 604.099976, "close": 629.299988, "volume": 942}, "trend_line": 262.286844, "activity_lines": {"activity_5": 604.483337, "activity_10": 597.580913, "activity_20": 518.776049, "activity_30": 402.95862}, "trend_signal": 1, "fair_value": 165.895549, "relative_strength": null, "rate_of_change": 8.609002889073983, "market_dynamics": 0.373537, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 627.200012, "high": 627.200012, "low": 6.25, "close": 6.25, "volume": 17573}, "trend_line": 262.308674, "activity_lines": {"activity_5": 408.290002, "activity_10": 490.210912, "activity_20": 482.171382, "activity_30": 386.440114}, "trend_signal": 1, "fair_value": 162.637476, "relative_strength": null, "rate_of_change": 0.008322948900945511, "market_dynamics": 0.156248, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 625.599976, "high": 633.200012, "low": 623.349976, "close": 633.200012, "volume": 0}, "trend_line": 283.227372, "activity_lines": {"activity_5": 459.113338, "activity_10": 507.657278, "activity_20": 505.274302, "activity_30": 410.368587}, "trend_signal": 1, "fair_value": 172.048727, "relative_strength": null, "rate_of_change": 7.974840359263151, "market_dynamics": -0.0312, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 632.0, "high": 644.099976, "low": 631.799988, "close": 642.849976, "volume": 44242}, "trend_line": 304.471566, "activity_lines": {"activity_5": 508.973328, "activity_10": 526.401818, "activity_20": 526.308842, "activity_30": 433.570045}, "trend_signal": 1, "fair_value": 181.280124, "relative_strength": null, "rate_of_change": 7.5007559650696445, "market_dynamics": -0.154167, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 646.0, "high": 650.799988, "low": 638.349976, "close": 646.150024, "volume": 3648}, "trend_line": 325.824084, "activity_lines": {"activity_5": 556.23667, "activity_10": 545.134549, "activity_20": 544.624487, "activity_30": 455.613817}, "trend_signal": 1, "fair_value": 190.21993, "relative_strength": 244.242985, "rate_of_change": 7.012976049132953, "market_dynamics": -0.264712, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.0, "high": 652.200012, "low": 639.549988, "close": 652.200012, "volume": 720}, "trend_line": 347.373886, "activity_lines": {"activity_5": 603.120007, "activity_10": 563.950914, "activity_20": 560.467657, "activity_30": 476.670328}, "trend_signal": 1, "fair_value": 198.936535, "relative_strength": 217.962888, "rate_of_change": 6.613937722295568, "market_dynamics": -0.258258, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.200012, "high": 660.617981, "low": 655.549988, "close": 659.049988, "volume": 1087}, "trend_line": 369.149869, "activity_lines": {"activity_5": 650.760002, "activity_10": 582.78182, "activity_20": 573.885589, "activity_30": 496.778464}, "trend_signal": 1, "fair_value": 207.457154, "relative_strength": 204.324469, "rate_of_change": 6.26874496835378, "market_dynamics": -0.250781, "expectation": {"probability": 70.4698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0529cd7f-8d99-4133-b55c-b175afb8b61a/", "share_image": "https://sharemaestro.com/terminal/0529cd7f-8d99-4133-b55c-b175afb8b61a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}