{"ticker": {"uuid": "0529cd7f-8d99-4133-b55c-b175afb8b61a", "symbol": "IQGG", "name": "INVESCO MARKETS II PLC IVZGLOBA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IQGG rose 4.35%, moving from 6.33 to 6.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.50 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 67.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.658, "high": 6.682, "low": 6.6075, "close": 6.6075, "volume": 0}, "trend_line": 6.210517, "activity_lines": {"activity_5": 6.618167, "activity_10": 6.596327, "activity_20": 6.47221, "activity_30": 6.351332}, "trend_signal": 1, "fair_value": 5.817816, "relative_strength": 4.495629, "rate_of_change": 0.39146177844592334, "market_dynamics": 0.737841, "expectation": {"probability": 67.1664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9893, "high": 4.9893, "low": 4.96393, "close": 4.97912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99474, "high": 5.04688, "low": 4.99474, "close": 5.04688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0453, "high": 5.06356, "low": 5.01392, "close": 5.01392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05753, "high": 5.05753, "low": 5.00705, "close": 5.00705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.005987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0357, "high": 5.14973, "low": 5.0357, "close": 5.14973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.059433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.17008, "high": 5.21921, "low": 5.15654, "close": 5.21565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.118203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.18963, "high": 5.22725, "low": 5.18364, "close": 5.20642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.158127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21721, "high": 5.23541, "low": 5.19312, "close": 5.23541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.197079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.23818, "high": 5.31431, "low": 5.23308, "close": 5.31431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.247565, "activity_10": 5.171107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.31315, "high": 5.31315, "low": 5.20021, "close": 5.20021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.239534, "activity_10": 5.188082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.26466, "high": 5.33295, "low": 5.25457, "close": 5.33295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.272384, "activity_10": 5.223733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.32652, "high": 5.4061, "low": 5.32652, "close": 5.39588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.318391, "activity_10": 5.264392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39673, "high": 5.42892, "low": 5.3627, "close": 5.42892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.36278, "activity_10": 5.304713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.173318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.41768, "high": 5.44049, "low": 5.40694, "close": 5.40694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.386942, "activity_10": 5.333493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.40709, "high": 5.44819, "low": 5.37438, "close": 5.43312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.413655, "activity_10": 5.359762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.204157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.45395, "high": 5.52811, "low": 5.45395, "close": 5.5275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.456301, "activity_10": 5.398038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.223177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55441, "high": 5.58699, "low": 5.53365, "close": 5.58699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.505807, "activity_10": 5.44146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.61128, "high": 5.61128, "low": 5.5587, "close": 5.59512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.545283, "activity_10": 5.479442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.60084, "high": 5.63906, "low": 5.60084, "close": 5.63906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.588325, "activity_10": 5.518872, "activity_20": 5.397218, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66043, "high": 5.67458, "low": 5.52415, "close": 5.52415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.577589, "activity_10": 5.531505, "activity_20": 5.420398, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.597, "high": 5.6445, "low": 5.5745, "close": 5.5745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.577567, "activity_10": 5.547402, "activity_20": 5.445401, "activity_30": null}, "trend_signal": 0, "fair_value": 5.305174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6665, "high": 5.70595, "low": 5.6335, "close": 5.70595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.618229, "activity_10": 5.582808, "activity_20": 5.480088, "activity_30": null}, "trend_signal": 0, "fair_value": 5.322599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7665, "high": 5.815, "low": 5.7665, "close": 5.7705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.672477, "activity_10": 5.624313, "activity_20": 5.517784, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.778, "high": 5.778, "low": 5.6505, "close": 5.6505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.675033, "activity_10": 5.637789, "activity_20": 5.540449, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7575, "high": 5.833, "low": 5.7575, "close": 5.762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.713993, "activity_10": 5.667109, "activity_20": 5.570669, "activity_30": null}, "trend_signal": 0, "fair_value": 5.369338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7215, "high": 5.7215, "low": 5.5935, "close": 5.5935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.68093, "activity_10": 5.659813, "activity_20": 5.581926, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6915, "high": 5.81, "low": 5.6915, "close": 5.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.718767, "activity_10": 5.690681, "activity_20": 5.612003, "activity_30": null}, "trend_signal": 0, "fair_value": 5.393081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7995, "high": 5.843, "low": 5.797, "close": 5.843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.723494, "activity_20": 5.642348, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290163, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8405, "high": 5.875, "low": 5.8405, "close": 5.841, "volume": 0}, "trend_line": 5.423009, "activity_lines": {"activity_5": 5.797067, "activity_10": 5.751436, "activity_20": 5.669609, "activity_30": 5.572574}, "trend_signal": 1, "fair_value": 5.423009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.431974, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.872, "high": 5.881, "low": 5.8005, "close": 5.881, "volume": 0}, "trend_line": 5.455709, "activity_lines": {"activity_5": 5.8341, "activity_10": 5.78298, "activity_20": 5.698172, "activity_30": 5.602121}, "trend_signal": 1, "fair_value": 5.437783, "relative_strength": null, "rate_of_change": 0.6029862757004327, "market_dynamics": 0.62424, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9095, "high": 5.9305, "low": 5.9095, "close": 5.9305, "volume": 0}, "trend_line": 5.487422, "activity_lines": {"activity_5": 5.8797, "activity_10": 5.817035, "activity_20": 5.728208, "activity_30": 5.632753}, "trend_signal": 1, "fair_value": 5.453181, "relative_strength": null, "rate_of_change": 0.5812810030740254, "market_dynamics": 0.649251, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.923, "high": 5.9405, "low": 5.9005, "close": 5.9005, "volume": 0}, "trend_line": 5.515876, "activity_lines": {"activity_5": 5.892833, "activity_10": 5.839164, "activity_20": 5.75254, "activity_30": 5.659403}, "trend_signal": 1, "fair_value": 5.466736, "relative_strength": null, "rate_of_change": 0.5185312884629609, "market_dynamics": 0.614949, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.976, "high": 6.011, "low": 5.972, "close": 6.011, "volume": 0}, "trend_line": 5.549112, "activity_lines": {"activity_5": 5.936767, "activity_10": 5.877845, "activity_20": 5.784994, "activity_30": 5.691347}, "trend_signal": 1, "fair_value": 5.482744, "relative_strength": null, "rate_of_change": 0.6025516164612926, "market_dynamics": 0.691226, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.022, "high": 6.043, "low": 5.994, "close": 6.023, "volume": 0}, "trend_line": 5.582977, "activity_lines": {"activity_5": 5.9735, "activity_10": 5.914336, "activity_20": 5.815818, "activity_30": 5.72192}, "trend_signal": 1, "fair_value": 5.498179, "relative_strength": null, "rate_of_change": 0.6102778246321139, "market_dynamics": 0.832817, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.953, "high": 5.978, "low": 5.94, "close": 5.978, "volume": 0}, "trend_line": 5.610586, "activity_lines": {"activity_5": 5.9831, "activity_10": 5.935873, "activity_20": 5.839424, "activity_30": 5.747406}, "trend_signal": 1, "fair_value": 5.511508, "relative_strength": null, "rate_of_change": 0.4945211130190935, "market_dynamics": 0.837073, "expectation": {"probability": 79.6992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.005, "high": 6.077, "low": 5.992, "close": 6.005, "volume": 236474}, "trend_line": 5.636898, "activity_lines": {"activity_5": 5.995233, "activity_10": 5.958391, "activity_20": 5.863006, "activity_30": 5.772852}, "trend_signal": 1, "fair_value": 5.524845, "relative_strength": null, "rate_of_change": 0.4689706208941594, "market_dynamics": 0.883767, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.002, "high": 6.089, "low": 5.96, "close": 6.044, "volume": 9762}, "trend_line": 5.664817, "activity_lines": {"activity_5": 6.0154, "activity_10": 5.980518, "activity_20": 5.888028, "activity_30": 5.799116}, "trend_signal": 1, "fair_value": 5.538507, "relative_strength": null, "rate_of_change": 0.4952901400734908, "market_dynamics": 0.841145, "expectation": {"probability": 63.2444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.093, "high": 6.12, "low": 6.003, "close": 6.0165, "volume": 10991}, "trend_line": 5.690853, "activity_lines": {"activity_5": 6.016833, "activity_10": 5.993391, "activity_20": 5.908256, "activity_30": 5.821805}, "trend_signal": 1, "fair_value": 5.550764, "relative_strength": null, "rate_of_change": 0.4596088452636599, "market_dynamics": 0.729605, "expectation": {"probability": 77.0774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0005, "high": 6.085, "low": 6.0005, "close": 6.081, "volume": 0}, "trend_line": 5.71641, "activity_lines": {"activity_5": 6.0394, "activity_10": 6.014836, "activity_20": 5.932619, "activity_30": 5.846976}, "trend_signal": 1, "fair_value": 5.56402, "relative_strength": null, "rate_of_change": 0.4490890908621265, "market_dynamics": 0.690819, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.089, "high": 6.127, "low": 6.076, "close": 6.092, "volume": 5077}, "trend_line": 5.746136, "activity_lines": {"activity_5": 6.061767, "activity_10": 6.033918, "activity_20": 5.955926, "activity_30": 5.871208}, "trend_signal": 1, "fair_value": 5.576897, "relative_strength": null, "rate_of_change": 0.52001168565586, "market_dynamics": 0.691798, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0535, "high": 6.0535, "low": 5.9025, "close": 5.9025, "volume": 524}, "trend_line": 5.765121, "activity_lines": {"activity_5": 6.013367, "activity_10": 6.014709, "activity_20": 5.958481, "activity_30": 5.881296}, "trend_signal": 1, "fair_value": 5.58465, "relative_strength": null, "rate_of_change": 0.3303959391145599, "market_dynamics": 0.401222, "expectation": {"probability": 75.463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.871, "high": 5.972, "low": 5.845, "close": 5.845, "volume": 5347}, "trend_line": 5.780092, "activity_lines": {"activity_5": 5.952633, "activity_10": 5.985555, "activity_20": 5.953998, "activity_30": 5.886449}, "trend_signal": 1, "fair_value": 5.590704, "relative_strength": null, "rate_of_change": 0.2596823206312594, "market_dynamics": 0.127866, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 5.975, "low": 5.7675, "close": 5.7675, "volume": 244}, "trend_line": 5.791378, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.943318, "activity_20": 5.941471, "activity_30": 5.885637}, "trend_signal": 1, "fair_value": 5.594722, "relative_strength": null, "rate_of_change": 0.19525640768347857, "market_dynamics": -0.150503, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.685, "high": 5.878, "low": 5.685, "close": 5.705, "volume": 1608}, "trend_line": 5.801313, "activity_lines": {"activity_5": 5.8018, "activity_10": 5.894145, "activity_20": 5.923007, "activity_30": 5.880064}, "trend_signal": 1, "fair_value": 5.597173, "relative_strength": null, "rate_of_change": 0.17154811859976107, "market_dynamics": -0.449262, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.71298, "high": 5.888, "low": 5.71298, "close": 5.874, "volume": 1750}, "trend_line": 5.816009, "activity_lines": {"activity_5": 5.805667, "activity_10": 5.881482, "activity_20": 5.920379, "activity_30": 5.884754}, "trend_signal": 0, "fair_value": 5.603191, "relative_strength": null, "rate_of_change": 0.2533219634934336, "market_dynamics": -0.44843, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8565, "high": 6.102, "low": 5.8565, "close": 6.102, "volume": 163}, "trend_line": 5.835159, "activity_lines": {"activity_5": 5.900067, "activity_10": 5.912164, "activity_20": 5.938931, "activity_30": 5.903205}, "trend_signal": 1, "fair_value": 5.613804, "relative_strength": null, "rate_of_change": 0.3292635895164498, "market_dynamics": -0.378577, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.041, "high": 6.293, "low": 6.041, "close": 6.293, "volume": 942}, "trend_line": 5.858693, "activity_lines": {"activity_5": 6.044833, "activity_10": 5.975809, "activity_20": 5.973252, "activity_30": 5.932743}, "trend_signal": 1, "fair_value": 5.627954, "relative_strength": null, "rate_of_change": 0.4033137743118863, "market_dynamics": -0.219422, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.272, "high": 6.272, "low": 6.25, "close": 6.25, "volume": 17573}, "trend_line": 5.880522, "activity_lines": {"activity_5": 6.1454, "activity_10": 6.027109, "activity_20": 6.001179, "activity_30": 5.957989}, "trend_signal": 1, "fair_value": 5.640649, "relative_strength": null, "rate_of_change": 0.3725916343457546, "market_dynamics": -0.046984, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.256, "high": 6.332, "low": 6.2335, "close": 6.332, "volume": 0}, "trend_line": 5.90362, "activity_lines": {"activity_5": 6.241133, "activity_10": 6.089073, "activity_20": 6.034976, "activity_30": 5.987116}, "trend_signal": 1, "fair_value": 5.654476, "relative_strength": null, "rate_of_change": 0.3927882592735825, "market_dynamics": 0.187465, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.32, "high": 6.441, "low": 6.318, "close": 6.4285, "volume": 44242}, "trend_line": 5.933765, "activity_lines": {"activity_5": 6.327233, "activity_10": 6.164018, "activity_20": 6.075626, "activity_30": 6.020979}, "trend_signal": 1, "fair_value": 5.669653, "relative_strength": null, "rate_of_change": 0.5106189083985773, "market_dynamics": 0.442165, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.46, "high": 6.508, "low": 6.3835, "close": 6.4615, "volume": 3648}, "trend_line": 5.963332, "activity_lines": {"activity_5": 6.387367, "activity_10": 6.238845, "activity_20": 6.116812, "activity_30": 6.055027}, "trend_signal": 1, "fair_value": 5.68488, "relative_strength": 7.897609, "rate_of_change": 0.4982839731603817, "market_dynamics": 0.596869, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.43, "high": 6.522, "low": 6.3955, "close": 6.522, "volume": 720}, "trend_line": 5.990533, "activity_lines": {"activity_5": 6.4437, "activity_10": 6.314509, "activity_20": 6.161231, "activity_30": 6.09107}, "trend_signal": 1, "fair_value": 5.700675, "relative_strength": 5.877252, "rate_of_change": 0.45613760897430844, "market_dynamics": 0.746191, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.572, "high": 6.60618, "low": 6.5555, "close": 6.5905, "volume": 1087}, "trend_line": 6.017867, "activity_lines": {"activity_5": 6.5076, "activity_10": 6.390318, "activity_20": 6.209214, "activity_30": 6.129777}, "trend_signal": 1, "fair_value": 5.717153, "relative_strength": 7.345228, "rate_of_change": 0.45628661089087974, "market_dynamics": 0.835693, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.554, "high": 6.554, "low": 6.554, "close": 6.554, "volume": 0}, "trend_line": 6.047983, "activity_lines": {"activity_5": 6.536633, "activity_10": 6.444527, "activity_20": 6.250962, "activity_30": 6.164367}, "trend_signal": 1, "fair_value": 5.732369, "relative_strength": 6.9619, "rate_of_change": 0.5004430971970713, "market_dynamics": 0.809882, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.555, "high": 6.555, "low": 6.555, "close": 6.555, "volume": 0}, "trend_line": 6.074417, "activity_lines": {"activity_5": 6.5512, "activity_10": 6.483482, "activity_20": 6.290276, "activity_30": 6.197077}, "trend_signal": 1, "fair_value": 5.747059, "relative_strength": 5.715279, "rate_of_change": 0.43707133436056395, "market_dynamics": 0.797646, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.63, "high": 6.657, "low": 6.6165, "close": 6.619, "volume": 31924}, "trend_line": 6.1086, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.521691, "activity_20": 6.332938, "activity_30": 6.232212}, "trend_signal": 1, "fair_value": 5.762356, "relative_strength": 7.626074, "rate_of_change": 0.5627371318103388, "market_dynamics": 0.810419, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.6185, "high": 6.6185, "low": 6.5235, "close": 6.5235, "volume": 917}, "trend_line": 6.132383, "activity_lines": {"activity_5": 6.5638, "activity_10": 6.533136, "activity_20": 6.363581, "activity_30": 6.25898}, "trend_signal": 1, "fair_value": 5.775479, "relative_strength": 4.492196, "rate_of_change": 0.3893363454801409, "market_dynamics": 0.752305, "expectation": {"probability": 66.9521, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.55, "high": 6.658, "low": 6.55, "close": 6.637, "volume": 539}, "trend_line": 6.15885, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.561027, "activity_20": 6.40275, "activity_30": 6.291535}, "trend_signal": 1, "fair_value": 5.790081, "relative_strength": 4.505233, "rate_of_change": 0.431594047534217, "market_dynamics": 0.770719, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.645, "high": 6.6645, "low": 6.5585, "close": 6.6645, "volume": 30862}, "trend_line": 6.1863, "activity_lines": {"activity_5": 6.6156, "activity_10": 6.586882, "activity_20": 6.441583, "activity_30": 6.324158}, "trend_signal": 1, "fair_value": 5.804655, "relative_strength": 6.573457, "rate_of_change": 0.44570009011422546, "market_dynamics": 0.830327, "expectation": {"probability": 64.2647, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.658, "high": 6.682, "low": 6.6075, "close": 6.6075, "volume": 0}, "trend_line": 6.210517, "activity_lines": {"activity_5": 6.618167, "activity_10": 6.596327, "activity_20": 6.47221, "activity_30": 6.351332}, "trend_signal": 1, "fair_value": 5.817816, "relative_strength": 4.495629, "rate_of_change": 0.39146177844592334, "market_dynamics": 0.737841, "expectation": {"probability": 67.1664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0529cd7f-8d99-4133-b55c-b175afb8b61a/", "share_image": "https://sharemaestro.com/terminal/0529cd7f-8d99-4133-b55c-b175afb8b61a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}