{"ticker": {"uuid": "052ae9fa-87a1-456f-8dac-7c3d3dc5d347", "symbol": "002872", "name": "Tiansheng Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002872 rose 2.27%, moving from 5.28 to 5.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.59, "low": 5.31, "close": 5.4, "volume": 22807575}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.43, "activity_10": 5.323636, "activity_20": 5.250524, "activity_30": 5.190796}, "trend_signal": 1, "fair_value": 4.638333, "relative_strength": -9.82283, "rate_of_change": 0.21388294769589972, "market_dynamics": 0.719548, "expectation": {"probability": 46.5257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.22, "close": 5.3, "volume": 3101800}, "trend_line": 5.342667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.438, "activity_20": 5.443619, "activity_30": 5.41314}, "trend_signal": 0, "fair_value": 5.142051, "relative_strength": 7.429723, "rate_of_change": 0.319208842760906, "market_dynamics": -0.881539, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.19, "close": 5.27, "volume": 3717350}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.398909, "activity_20": 5.430476, "activity_30": 5.408452}, "trend_signal": 0, "fair_value": 5.14, "relative_strength": 8.357013, "rate_of_change": 0.2495570096358291, "market_dynamics": -1.191463, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.08, "close": 5.19, "volume": 4349850}, "trend_line": 5.369667, "activity_lines": {"activity_5": 5.258, "activity_10": 5.349091, "activity_20": 5.409762, "activity_30": 5.397742}, "trend_signal": 0, "fair_value": 5.13859, "relative_strength": 5.649139, "rate_of_change": 0.2551717699775929, "market_dynamics": -1.337604, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.19, "high": 5.2, "low": 5.09, "close": 5.1, "volume": 3244059}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.196, "activity_10": 5.288, "activity_20": 5.380667, "activity_30": 5.380344}, "trend_signal": 0, "fair_value": 5.138526, "relative_strength": 5.667192, "rate_of_change": 0.06207088819475164, "market_dynamics": -1.388057, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.11, "high": 5.13, "low": 4.93, "close": 5.1, "volume": 5471330}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.154, "activity_10": 5.235818, "activity_20": 5.351857, "activity_30": 5.362731}, "trend_signal": 0, "fair_value": 5.137821, "relative_strength": 0.811289, "rate_of_change": 0.0, "market_dynamics": -1.356986, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.99, "close": 5.05, "volume": 2535000}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.186182, "activity_20": 5.319143, "activity_30": 5.341892}, "trend_signal": 0, "fair_value": 5.135641, "relative_strength": 1.85844, "rate_of_change": -0.1985296854643709, "market_dynamics": -1.40201, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.02, "high": 5.14, "low": 4.94, "close": 5.14, "volume": 5328650}, "trend_line": 5.354667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.164909, "activity_20": 5.296143, "activity_30": 5.327548}, "trend_signal": 0, "fair_value": 5.134359, "relative_strength": 3.68712, "rate_of_change": -0.14296016304842513, "market_dynamics": -1.313869, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.14, "high": 5.17, "low": 5.13, "close": 5.15, "volume": 2737801}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.151455, "activity_20": 5.275238, "activity_30": 5.314344}, "trend_signal": 0, "fair_value": 5.131667, "relative_strength": 4.824112, "rate_of_change": -0.19299052583475848, "market_dynamics": -1.261893, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.1, "close": 5.33, "volume": 5118650}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.175636, "activity_20": 5.27219, "activity_30": 5.313419}, "trend_signal": 0, "fair_value": 5.130641, "relative_strength": 6.17172, "rate_of_change": -0.10601884276297392, "market_dynamics": -1.090251, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.21, "close": 5.25, "volume": 3433802}, "trend_line": 5.331333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.186545, "activity_20": 5.262286, "activity_30": 5.307699}, "trend_signal": 0, "fair_value": 5.127692, "relative_strength": 6.73199, "rate_of_change": -0.13737511629776072, "market_dynamics": -0.930812, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.24, "high": 5.36, "low": 5.21, "close": 5.31, "volume": 4092903}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.208727, "activity_20": 5.259381, "activity_30": 5.306323}, "trend_signal": 0, "fair_value": 5.123782, "relative_strength": 4.69196, "rate_of_change": 0.06878204756671713, "market_dynamics": -0.681717, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.31, "high": 5.34, "low": 5.23, "close": 5.24, "volume": 4288150}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.218, "activity_20": 5.250143, "activity_30": 5.300194}, "trend_signal": 0, "fair_value": 5.121923, "relative_strength": 1.756426, "rate_of_change": -0.02498594189315476, "market_dynamics": -0.371812, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.24, "high": 5.26, "low": 5.14, "close": 5.15, "volume": 4758600}, "trend_line": 5.331, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.211455, "activity_20": 5.233476, "activity_30": 5.288344}, "trend_signal": 0, "fair_value": 5.119551, "relative_strength": 3.662452, "rate_of_change": -0.05000312167969528, "market_dynamics": -0.273162, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15, "high": 5.22, "low": 5.0, "close": 5.13, "volume": 6137967}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.202, "activity_20": 5.216429, "activity_30": 5.275376}, "trend_signal": 0, "fair_value": 5.11609, "relative_strength": 6.277596, "rate_of_change": -0.018758206715444266, "market_dynamics": -0.018206, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.93, "close": 4.97, "volume": 4158700}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.162909, "activity_20": 5.186333, "activity_30": 5.252151}, "trend_signal": 0, "fair_value": 5.11141, "relative_strength": 5.855568, "rate_of_change": -0.1938649155722354, "market_dynamics": -0.177097, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.01, "close": 5.05, "volume": 4728400}, "trend_line": 5.311667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.140727, "activity_20": 5.167524, "activity_30": 5.234753}, "trend_signal": 0, "fair_value": 5.107628, "relative_strength": 3.766334, "rate_of_change": -0.1503853530681527, "market_dynamics": -0.222175, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.95, "close": 4.96, "volume": 4583407}, "trend_line": 5.297667, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.102182, "activity_20": 5.143286, "activity_30": 5.212065}, "trend_signal": 0, "fair_value": 5.1025, "relative_strength": 3.40853, "rate_of_change": -0.2635707396566884, "market_dynamics": -0.293072, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.91, "close": 4.95, "volume": 3552663}, "trend_line": 5.286, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.065091, "activity_20": 5.120524, "activity_30": 5.189634}, "trend_signal": 0, "fair_value": 5.096474, "relative_strength": 4.299039, "rate_of_change": -0.22022901779217333, "market_dynamics": -0.502993, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.92, "close": 5.02, "volume": 4608773}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.044364, "activity_20": 5.106667, "activity_30": 5.172473}, "trend_signal": 0, "fair_value": 5.087821, "relative_strength": 5.088888, "rate_of_change": -0.29638668180097716, "market_dynamics": -0.385999, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.94, "close": 5.01, "volume": 2205900}, "trend_line": 5.253333, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.027455, "activity_20": 5.093667, "activity_30": 5.155677}, "trend_signal": 0, "fair_value": 5.081667, "relative_strength": 5.336579, "rate_of_change": -0.3225602632698987, "market_dynamics": -0.494976, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.93, "close": 4.94, "volume": 3941254}, "trend_line": 5.238667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.002182, "activity_20": 5.075238, "activity_30": 5.135462}, "trend_signal": 0, "fair_value": 5.074936, "relative_strength": 4.081501, "rate_of_change": -0.27917514461769666, "market_dynamics": -0.596536, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.94, "close": 4.98, "volume": 8482260}, "trend_line": 5.222, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.990909, "activity_20": 5.062333, "activity_30": 5.118774}, "trend_signal": 0, "fair_value": 5.067308, "relative_strength": 10.009004, "rate_of_change": -0.31815345392253386, "market_dynamics": -0.517733, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.82, "close": 4.98, "volume": 6072654}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.984364, "activity_20": 5.05081, "activity_30": 5.103161}, "trend_signal": 0, "fair_value": 5.058974, "relative_strength": 7.406891, "rate_of_change": -0.3127728839525158, "market_dynamics": -0.705534, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.96, "close": 5.04, "volume": 3714179}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.991818, "activity_20": 5.046, "activity_30": 5.092473}, "trend_signal": 0, "fair_value": 5.050705, "relative_strength": 7.499627, "rate_of_change": -0.3521931003270147, "market_dynamics": -0.755236, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.04, "high": 5.11, "low": 5.01, "close": 5.11, "volume": 5215277}, "trend_line": 5.166333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.013636, "activity_20": 5.048143, "activity_30": 5.087484}, "trend_signal": 0, "fair_value": 5.044231, "relative_strength": 7.402969, "rate_of_change": -0.40483230978230833, "market_dynamics": -0.492691, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.11, "close": 5.18, "volume": 6019148}, "trend_line": 5.148667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.045636, "activity_20": 5.056905, "activity_30": 5.088366}, "trend_signal": 0, "fair_value": 5.039295, "relative_strength": 8.545936, "rate_of_change": -0.3419446636521529, "market_dynamics": -0.120421, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.19, "high": 5.37, "low": 5.17, "close": 5.29, "volume": 10845535}, "trend_line": 5.142667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.095273, "activity_20": 5.075524, "activity_30": 5.097484}, "trend_signal": 0, "fair_value": 5.034679, "relative_strength": 12.070417, "rate_of_change": -0.11653501770456974, "market_dynamics": 0.550563, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.28, "high": 5.31, "low": 5.13, "close": 5.2, "volume": 7995449}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.122545, "activity_20": 5.084857, "activity_30": 5.101183}, "trend_signal": 0, "fair_value": 5.032436, "relative_strength": 11.268057, "rate_of_change": -0.14261082819479023, "market_dynamics": 1.116939, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.14, "close": 5.15, "volume": 7108685}, "trend_line": 5.127, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.136182, "activity_20": 5.08919, "activity_30": 5.102129}, "trend_signal": 0, "fair_value": 5.030385, "relative_strength": 11.911871, "rate_of_change": -0.16226795808568534, "market_dynamics": 1.367307, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.07, "close": 5.13, "volume": 5239350}, "trend_line": 5.122333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.143818, "activity_20": 5.092476, "activity_30": 5.102323}, "trend_signal": 0, "fair_value": 5.027628, "relative_strength": 13.20874, "rate_of_change": -0.0910278915545062, "market_dynamics": 1.26186, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.11, "high": 5.13, "low": 5.01, "close": 5.05, "volume": 4139978}, "trend_line": 5.114, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.134727, "activity_20": 5.088714, "activity_30": 5.097656}, "trend_signal": 0, "fair_value": 5.024167, "relative_strength": 13.112669, "rate_of_change": -0.1626797789210574, "market_dynamics": 0.919214, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.94, "close": 5.13, "volume": 4564550}, "trend_line": 5.109333, "activity_lines": {"activity_5": 5.116, "activity_10": 5.138182, "activity_20": 5.09381, "activity_30": 5.098688}, "trend_signal": 0, "fair_value": 5.021859, "relative_strength": 11.00512, "rate_of_change": -0.09125928822838351, "market_dynamics": 0.726065, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.39, "high": 5.97, "low": 5.39, "close": 5.94, "volume": 28462826}, "trend_line": 5.134333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.286182, "activity_20": 5.176571, "activity_30": 5.15228}, "trend_signal": 1, "fair_value": 5.02641, "relative_strength": 33.37735, "rate_of_change": 0.48930065822680696, "market_dynamics": 0.892944, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.44, "close": 5.5, "volume": 20754000}, "trend_line": 5.147667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.336727, "activity_20": 5.213667, "activity_30": 5.175871}, "trend_signal": 1, "fair_value": 5.030705, "relative_strength": 24.500105, "rate_of_change": 0.25970267218741755, "market_dynamics": 1.099723, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.16, "close": 5.28, "volume": 10945490}, "trend_line": 5.153667, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.338909, "activity_20": 5.228048, "activity_30": 5.184409}, "trend_signal": 1, "fair_value": 5.034359, "relative_strength": 21.695078, "rate_of_change": 0.11655765611878599, "market_dynamics": 1.20677, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.28, "high": 5.53, "low": 4.94, "close": 5.37, "volume": 21957900}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.354364, "activity_20": 5.249524, "activity_30": 5.198366}, "trend_signal": 1, "fair_value": 5.038397, "relative_strength": 23.310793, "rate_of_change": 0.20695943296296831, "market_dynamics": 1.326688, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.34, "high": 5.37, "low": 4.47, "close": 4.47, "volume": 18929301}, "trend_line": 5.142, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.202727, "activity_20": 5.183762, "activity_30": 5.15357}, "trend_signal": 0, "fair_value": 5.040192, "relative_strength": 11.155902, "rate_of_change": -0.43244693942082574, "market_dynamics": 0.737459, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.04, "close": 4.32, "volume": 11719300}, "trend_line": 5.114333, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.038727, "activity_20": 5.106048, "activity_30": 5.100538}, "trend_signal": 0, "fair_value": 5.041154, "relative_strength": -2.081063, "rate_of_change": -0.5380591209646073, "market_dynamics": 0.058334, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.33, "high": 4.67, "low": 4.32, "close": 4.66, "volume": 11154768}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.952545, "activity_20": 5.063714, "activity_30": 5.071226}, "trend_signal": 0, "fair_value": 5.044551, "relative_strength": 2.473099, "rate_of_change": -0.4366747335380899, "market_dynamics": -0.37575, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.61, "high": 4.81, "low": 4.36, "close": 4.57, "volume": 8389950}, "trend_line": 5.069333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.858909, "activity_20": 5.014524, "activity_30": 5.037548}, "trend_signal": 0, "fair_value": 5.046667, "relative_strength": -3.515707, "rate_of_change": -0.44514925373133013, "market_dynamics": -0.927228, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.5, "close": 4.65, "volume": 5139750}, "trend_line": 5.047333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.79, "activity_20": 4.975048, "activity_30": 5.010495}, "trend_signal": 0, "fair_value": 5.053013, "relative_strength": -1.253882, "rate_of_change": -0.43398214321292844, "market_dynamics": -1.067355, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.64, "high": 4.91, "low": 4.63, "close": 4.79, "volume": 5485900}, "trend_line": 5.032333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.753818, "activity_20": 4.950286, "activity_30": 4.993892}, "trend_signal": 0, "fair_value": 5.058846, "relative_strength": -0.982954, "rate_of_change": -0.2971866528322914, "market_dynamics": -0.972398, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.76, "close": 4.85, "volume": 4218300}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.734727, "activity_20": 4.932143, "activity_30": 4.982129}, "trend_signal": 0, "fair_value": 5.06391, "relative_strength": 0.610266, "rate_of_change": -0.198714989647956, "market_dynamics": -0.901059, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.58, "close": 4.72, "volume": 4433150}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.711818, "activity_20": 4.902238, "activity_30": 4.962624}, "trend_signal": 0, "fair_value": 5.067244, "relative_strength": -0.432472, "rate_of_change": -0.27210461751540044, "market_dynamics": -0.804934, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.71, "high": 5.15, "low": 4.71, "close": 5.03, "volume": 5264850}, "trend_line": 5.010667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.759455, "activity_20": 4.903381, "activity_30": 4.964}, "trend_signal": 0, "fair_value": 5.071795, "relative_strength": 4.281008, "rate_of_change": 0.039930783979046314, "market_dynamics": -0.618108, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.73, "close": 4.8, "volume": 5260750}, "trend_line": 5.002333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.769818, "activity_20": 4.883, "activity_30": 4.950409}, "trend_signal": 0, "fair_value": 5.075449, "relative_strength": 2.756227, "rate_of_change": -0.16632516189959579, "market_dynamics": -0.534067, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.11, "close": 4.23, "volume": 10438900}, "trend_line": 4.978, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.686909, "activity_20": 4.810143, "activity_30": 4.900581}, "trend_signal": 0, "fair_value": 5.07359, "relative_strength": -9.864578, "rate_of_change": -0.48643303034804725, "market_dynamics": -0.638127, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.03, "close": 4.33, "volume": 4567709}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.626545, "activity_20": 4.751857, "activity_30": 4.858774}, "trend_signal": 0, "fair_value": 5.072372, "relative_strength": -9.441178, "rate_of_change": -0.4151667336279539, "market_dynamics": -0.762647, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.23, "close": 4.3, "volume": 3525400}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.560545, "activity_20": 4.694857, "activity_30": 4.816366}, "trend_signal": 0, "fair_value": 5.071026, "relative_strength": -11.125613, "rate_of_change": -0.4841312859152294, "market_dynamics": -0.994224, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.18, "close": 4.18, "volume": 5267250}, "trend_line": 4.905667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.479273, "activity_20": 4.630476, "activity_30": 4.767763}, "trend_signal": 0, "fair_value": 5.0675, "relative_strength": -14.727847, "rate_of_change": -0.5607973351890084, "market_dynamics": -1.229138, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.16, "high": 4.39, "low": 4.07, "close": 4.35, "volume": 5374950}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.284, "activity_10": 4.436, "activity_20": 4.58681, "activity_30": 4.731914}, "trend_signal": 0, "fair_value": 5.065064, "relative_strength": -10.941586, "rate_of_change": -0.40090368954925193, "market_dynamics": -1.116583, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.15, "close": 4.29, "volume": 5640650}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.288, "activity_10": 4.387273, "activity_20": 4.540762, "activity_30": 4.693462}, "trend_signal": 0, "fair_value": 5.062179, "relative_strength": -9.433596, "rate_of_change": -0.47073270568971937, "market_dynamics": -0.992033, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.76, "close": 3.81, "volume": 12723500}, "trend_line": 4.824, "activity_lines": {"activity_5": 4.128, "activity_10": 4.260364, "activity_20": 4.453, "activity_30": 4.625527}, "trend_signal": 0, "fair_value": 5.056987, "relative_strength": -18.829352, "rate_of_change": -0.8019740900678715, "market_dynamics": -0.917187, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.38, "close": 3.57, "volume": 17965986}, "trend_line": 4.775, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.108727, "activity_20": 4.352524, "activity_30": 4.544624}, "trend_signal": 0, "fair_value": 5.051026, "relative_strength": -22.760748, "rate_of_change": -1.0157545605306695, "market_dynamics": -0.810343, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.42, "close": 3.54, "volume": 9690500}, "trend_line": 4.722667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.972545, "activity_20": 4.258381, "activity_30": 4.464946}, "trend_signal": 0, "fair_value": 5.042564, "relative_strength": -23.117055, "rate_of_change": -1.0959790575916222, "market_dynamics": -0.947701, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.49, "high": 3.66, "low": 3.39, "close": 3.47, "volume": 11944150}, "trend_line": 4.665667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.850727, "activity_20": 4.165857, "activity_30": 4.384129}, "trend_signal": 0, "fair_value": 5.03359, "relative_strength": -22.811735, "rate_of_change": -1.206945143496257, "market_dynamics": -1.060959, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.17, "close": 3.28, "volume": 9117578}, "trend_line": 4.598667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.718545, "activity_20": 4.064286, "activity_30": 4.294731}, "trend_signal": 0, "fair_value": 5.021987, "relative_strength": -25.022274, "rate_of_change": -1.4360219021203222, "market_dynamics": -1.146275, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.26, "close": 3.38, "volume": 5683404}, "trend_line": 4.538, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.621818, "activity_20": 3.977905, "activity_30": 4.216108}, "trend_signal": 0, "fair_value": 5.009359, "relative_strength": -21.167186, "rate_of_change": -1.319230116031441, "market_dynamics": -1.237341, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.26, "close": 3.36, "volume": 6413735}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.538727, "activity_20": 3.894095, "activity_30": 4.140108}, "trend_signal": 0, "fair_value": 4.997564, "relative_strength": -22.775775, "rate_of_change": -1.3148303217276363, "market_dynamics": -1.287589, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.26, "close": 3.35, "volume": 4428500}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.470909, "activity_20": 3.815524, "activity_30": 4.067312}, "trend_signal": 0, "fair_value": 4.985064, "relative_strength": -23.139781, "rate_of_change": -1.3248903107473367, "market_dynamics": -1.366278, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.31, "close": 3.38, "volume": 7756100}, "trend_line": 4.363333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.423636, "activity_20": 3.745619, "activity_30": 4.00028}, "trend_signal": 0, "fair_value": 4.970705, "relative_strength": -19.412539, "rate_of_change": -1.2597193935279405, "market_dynamics": -1.336242, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.37, "high": 3.55, "low": 3.35, "close": 3.45, "volume": 11336700}, "trend_line": 4.307333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.406727, "activity_20": 3.688429, "activity_30": 3.941355}, "trend_signal": 0, "fair_value": 4.957949, "relative_strength": -17.054962, "rate_of_change": -1.2834225579390812, "market_dynamics": -1.203708, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.41, "high": 3.74, "low": 3.36, "close": 3.74, "volume": 10570550}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.457818, "activity_20": 3.665238, "activity_30": 3.904753}, "trend_signal": 0, "fair_value": 4.945833, "relative_strength": -8.251416, "rate_of_change": -1.7025152222964852, "market_dynamics": -0.80233, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.78, "close": 3.95, "volume": 51078738}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.548364, "activity_20": 3.667333, "activity_30": 3.88643}, "trend_signal": 0, "fair_value": 4.937115, "relative_strength": -2.617288, "rate_of_change": -1.2202881435994362, "market_dynamics": -0.146106, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.74, "close": 3.77, "volume": 28401336}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.599273, "activity_20": 3.655952, "activity_30": 3.859828}, "trend_signal": 0, "fair_value": 4.928462, "relative_strength": -5.088152, "rate_of_change": -1.2034670601312758, "market_dynamics": 0.344932, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.69, "close": 3.79, "volume": 21360300}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.649636, "activity_20": 3.652476, "activity_30": 3.837763}, "trend_signal": 0, "fair_value": 4.92141, "relative_strength": -6.352744, "rate_of_change": -1.2746127783155754, "market_dynamics": 0.739954, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.61, "close": 3.64, "volume": 14593800}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.666909, "activity_20": 3.639524, "activity_30": 3.809419}, "trend_signal": 0, "fair_value": 4.913974, "relative_strength": -7.493338, "rate_of_change": -0.6781991075501796, "market_dynamics": 0.848474, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.59, "close": 3.62, "volume": 9128500}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.674, "activity_20": 3.627476, "activity_30": 3.78157}, "trend_signal": 0, "fair_value": 4.905833, "relative_strength": -6.196332, "rate_of_change": -0.5759111002952658, "market_dynamics": 0.708386, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.49, "close": 3.62, "volume": 4351850}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.676727, "activity_20": 3.61881, "activity_30": 3.755226}, "trend_signal": 0, "fair_value": 4.898205, "relative_strength": -7.134247, "rate_of_change": -0.8605544774972697, "market_dynamics": 0.619362, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.6, "close": 3.84, "volume": 13036950}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.714727, "activity_20": 3.634333, "activity_30": 3.745312}, "trend_signal": 0, "fair_value": 4.891154, "relative_strength": -16.114291, "rate_of_change": -0.6093146974948106, "market_dynamics": 0.646446, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.86, "close": 4.02, "volume": 7794266}, "trend_line": 3.948333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.776545, "activity_20": 3.668619, "activity_30": 3.748581}, "trend_signal": 0, "fair_value": 4.885256, "relative_strength": -20.291413, "rate_of_change": -0.5290561411703153, "market_dynamics": 0.724597, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.88, "close": 3.94, "volume": 26084400}, "trend_line": 3.92, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.812182, "activity_20": 3.696857, "activity_30": 3.748043}, "trend_signal": 0, "fair_value": 4.8775, "relative_strength": -17.892994, "rate_of_change": -0.7175939820678737, "market_dynamics": 0.880295, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.92, "close": 4.02, "volume": 12266373}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.853455, "activity_20": 3.734381, "activity_30": 3.754495}, "trend_signal": 0, "fair_value": 4.870449, "relative_strength": -18.289738, "rate_of_change": -0.7057908163265334, "market_dynamics": 1.027974, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.04, "high": 4.45, "low": 4.04, "close": 4.4, "volume": 22847540}, "trend_line": 3.881667, "activity_lines": {"activity_5": 4.118667, "activity_10": 3.958727, "activity_20": 3.807095, "activity_30": 3.787247}, "trend_signal": 0, "fair_value": 4.865705, "relative_strength": -12.397637, "rate_of_change": -0.2740258862743661, "market_dynamics": 1.211966, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.26, "close": 4.26, "volume": 21391880}, "trend_line": 3.856, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.030364, "activity_20": 3.862524, "activity_30": 3.811656}, "trend_signal": 0, "fair_value": 4.861154, "relative_strength": -13.492156, "rate_of_change": -0.6612365254412685, "market_dynamics": 1.360471, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.24, "high": 4.59, "low": 4.22, "close": 4.56, "volume": 18525009}, "trend_line": 3.848, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.147636, "activity_20": 3.943095, "activity_30": 3.857075}, "trend_signal": 1, "fair_value": 4.857949, "relative_strength": -12.892751, "rate_of_change": -0.20746887966804997, "market_dynamics": 1.50075, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.53, "high": 5.02, "low": 4.53, "close": 4.77, "volume": 33347630}, "trend_line": 3.866, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.289091, "activity_20": 4.038476, "activity_30": 3.916559}, "trend_signal": 1, "fair_value": 4.856731, "relative_strength": -5.116666, "rate_of_change": 0.46777546777547396, "market_dynamics": 1.743283, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.77, "high": 4.93, "low": 4.44, "close": 4.75, "volume": 23652778}, "trend_line": 3.88, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.406364, "activity_20": 4.124857, "activity_30": 3.973591}, "trend_signal": 1, "fair_value": 4.856667, "relative_strength": -2.449508, "rate_of_change": 0.36213140196585075, "market_dynamics": 1.789785, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.51, "close": 4.79, "volume": 18145645}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.510364, "activity_20": 4.208524, "activity_30": 4.032301}, "trend_signal": 1, "fair_value": 4.858333, "relative_strength": -2.886483, "rate_of_change": 0.4209536082474209, "market_dynamics": 1.851472, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.76, "close": 4.91, "volume": 19337791}, "trend_line": 3.920667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.614909, "activity_20": 4.29681, "activity_30": 4.097699}, "trend_signal": 1, "fair_value": 4.861282, "relative_strength": -1.785619, "rate_of_change": 0.6245359418715002, "market_dynamics": 1.860826, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.79, "close": 4.86, "volume": 19861003}, "trend_line": 3.937667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.690909, "activity_20": 4.372905, "activity_30": 4.158301}, "trend_signal": 1, "fair_value": 4.863013, "relative_strength": -1.72716, "rate_of_change": 0.4335996910729706, "market_dynamics": 1.818324, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.89, "high": 5.14, "low": 4.66, "close": 4.83, "volume": 29200861}, "trend_line": 3.955667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.746182, "activity_20": 4.439095, "activity_30": 4.215871}, "trend_signal": 1, "fair_value": 4.863974, "relative_strength": -1.342254, "rate_of_change": 0.4571234693030223, "market_dynamics": 1.856725, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.37, "close": 4.58, "volume": 15964754}, "trend_line": 3.981333, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.739818, "activity_20": 4.474905, "activity_30": 4.256151}, "trend_signal": 1, "fair_value": 4.86359, "relative_strength": -6.102641, "rate_of_change": 0.6488412700057853, "market_dynamics": 1.619714, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.24, "close": 4.24, "volume": 13489893}, "trend_line": 4.003667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.661455, "activity_20": 4.474333, "activity_30": 4.272839}, "trend_signal": 1, "fair_value": 4.860064, "relative_strength": -5.93733, "rate_of_change": 0.5609678969330196, "market_dynamics": 1.11379, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.86, "close": 3.86, "volume": 10856550}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.516909, "activity_20": 4.43619, "activity_30": 4.26357}, "trend_signal": 1, "fair_value": 4.85359, "relative_strength": -12.531884, "rate_of_change": 0.26640577250804376, "market_dynamics": 0.393397, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.52, "close": 3.55, "volume": 43498980}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.323273, "activity_20": 4.368095, "activity_30": 4.233613}, "trend_signal": 0, "fair_value": 4.845192, "relative_strength": -21.571943, "rate_of_change": 0.06643693983535101, "market_dynamics": -0.250281, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.47, "close": 3.58, "volume": 20174390}, "trend_line": 4.027, "activity_lines": {"activity_5": 3.782667, "activity_10": 4.153455, "activity_20": 4.304, "activity_30": 4.205419}, "trend_signal": 0, "fair_value": 4.837051, "relative_strength": -21.056475, "rate_of_change": 0.2489419965148067, "market_dynamics": -0.724194, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.57, "close": 3.59, "volume": 2989400}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.658667, "activity_10": 4.007091, "activity_20": 4.241143, "activity_30": 4.177226}, "trend_signal": 0, "fair_value": 4.826603, "relative_strength": -18.852073, "rate_of_change": 0.17382666997764273, "market_dynamics": -0.991237, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.57, "close": 3.69, "volume": 9724600}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.634, "activity_10": 3.9, "activity_20": 4.187952, "activity_30": 4.155032}, "trend_signal": 0, "fair_value": 4.815321, "relative_strength": -19.168453, "rate_of_change": 0.27268220128904613, "market_dynamics": -1.008137, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.67, "close": 3.89, "volume": 23988078}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.849273, "activity_20": 4.153476, "activity_30": 4.145032}, "trend_signal": 0, "fair_value": 4.803205, "relative_strength": -15.681977, "rate_of_change": 0.44499381953027917, "market_dynamics": -1.017901, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.72, "close": 3.84, "volume": 12372105}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.808, "activity_20": 4.114, "activity_30": 4.130645}, "trend_signal": 0, "fair_value": 4.794231, "relative_strength": -17.99339, "rate_of_change": 0.37738124538518436, "market_dynamics": -0.998859, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.74, "close": 3.76, "volume": 12143650}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.770727, "activity_20": 4.067762, "activity_30": 4.110108}, "trend_signal": 0, "fair_value": 4.785769, "relative_strength": -16.334197, "rate_of_change": 0.25338784253272817, "market_dynamics": -0.911102, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.71, "close": 3.84, "volume": 12018350}, "trend_line": 4.092, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.767455, "activity_20": 4.03, "activity_30": 4.094065}, "trend_signal": 0, "fair_value": 4.777436, "relative_strength": -15.842672, "rate_of_change": 0.08151801063768671, "market_dynamics": -0.838214, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.84, "high": 4.26, "low": 3.83, "close": 4.21, "volume": 16544043}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.844909, "activity_20": 4.028333, "activity_30": 4.101677}, "trend_signal": 0, "fair_value": 4.770705, "relative_strength": -8.384014, "rate_of_change": 0.21180351906158312, "market_dynamics": -0.742393, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.17, "close": 4.38, "volume": 13786633}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.108, "activity_10": 3.953818, "activity_20": 4.043762, "activity_30": 4.119699}, "trend_signal": 0, "fair_value": 4.765641, "relative_strength": -1.652332, "rate_of_change": 0.4958461635631673, "market_dynamics": -0.501579, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.11, "close": 4.11, "volume": 6601100}, "trend_line": 4.131667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.004182, "activity_20": 4.032905, "activity_30": 4.118989}, "trend_signal": 0, "fair_value": 4.757308, "relative_strength": -6.522501, "rate_of_change": 0.25884494054840473, "market_dynamics": -0.331088, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.09, "high": 4.23, "low": 4.07, "close": 4.14, "volume": 3582430}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.049818, "activity_20": 4.027048, "activity_30": 4.119527}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": -3.071751, "rate_of_change": 0.4033722950082823, "market_dynamics": -0.139546, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.55, "close": 3.85, "volume": 9665750}, "trend_line": 4.156, "activity_lines": {"activity_5": 4.074, "activity_10": 4.032545, "activity_20": 3.996571, "activity_30": 4.10028}, "trend_signal": 0, "fair_value": 4.74109, "relative_strength": -4.417869, "rate_of_change": 0.18482122818972455, "market_dynamics": -0.071643, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.87, "close": 4.0, "volume": 7103650}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.037818, "activity_20": 3.984667, "activity_30": 4.090215}, "trend_signal": 0, "fair_value": 4.732372, "relative_strength": 0.062474, "rate_of_change": 0.30478825794033754, "market_dynamics": -0.021148, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.93, "close": 4.07, "volume": 8107950}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.050182, "activity_20": 3.98319, "activity_30": 4.083849}, "trend_signal": 0, "fair_value": 4.723141, "relative_strength": 0.64657, "rate_of_change": 0.18389571534496535, "market_dynamics": 0.131895, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.85, "close": 3.94, "volume": 7324900}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.988, "activity_10": 4.035636, "activity_20": 3.973333, "activity_30": 4.068602}, "trend_signal": 0, "fair_value": 4.712949, "relative_strength": -2.165369, "rate_of_change": -0.06383590580539467, "market_dynamics": 0.183492, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.93, "close": 4.09, "volume": 8711714}, "trend_line": 4.178667, "activity_lines": {"activity_5": 4.018, "activity_10": 4.046545, "activity_20": 3.982143, "activity_30": 4.063204}, "trend_signal": 0, "fair_value": 4.703077, "relative_strength": -0.596709, "rate_of_change": 0.11979872855213157, "market_dynamics": 0.256636, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.03, "close": 4.09, "volume": 15689450}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.051455, "activity_20": 3.994476, "activity_30": 4.057484}, "trend_signal": 0, "fair_value": 4.695321, "relative_strength": -0.895126, "rate_of_change": 0.05583120167268989, "market_dynamics": 0.36804, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.07, "close": 4.09, "volume": 15081755}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.051818, "activity_20": 4.009143, "activity_30": 4.051613}, "trend_signal": 0, "fair_value": 4.691731, "relative_strength": -0.189562, "rate_of_change": -0.24714183209758783, "market_dynamics": 0.421748, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.06, "close": 4.24, "volume": 13548351}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.13, "activity_10": 4.081636, "activity_20": 4.03881, "activity_30": 4.056086}, "trend_signal": 0, "fair_value": 4.688718, "relative_strength": 4.340261, "rate_of_change": -0.015992645780638283, "market_dynamics": 0.567569, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.22, "close": 4.41, "volume": 10601201}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.144909, "activity_20": 4.082857, "activity_30": 4.07157}, "trend_signal": 0, "fair_value": 4.686154, "relative_strength": 6.758945, "rate_of_change": -0.11990407673860656, "market_dynamics": 0.751745, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.42, "high": 4.57, "low": 4.29, "close": 4.34, "volume": 20838450}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.19, "activity_20": 4.116143, "activity_30": 4.08286}, "trend_signal": 0, "fair_value": 4.682628, "relative_strength": 5.472848, "rate_of_change": -0.3441296518607373, "market_dynamics": 0.935055, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 4.67, "low": 4.31, "close": 4.52, "volume": 30726468}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.384, "activity_10": 4.264182, "activity_20": 4.162952, "activity_30": 4.106688}, "trend_signal": 0, "fair_value": 4.679487, "relative_strength": 10.771303, "rate_of_change": -0.1847172996532975, "market_dynamics": 1.193184, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.54, "high": 4.88, "low": 4.54, "close": 4.68, "volume": 31832568}, "trend_line": 4.139333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.355273, "activity_20": 4.220571, "activity_30": 4.141333}, "trend_signal": 1, "fair_value": 4.676987, "relative_strength": 10.147861, "rate_of_change": -0.08851074100893283, "market_dynamics": 1.445458, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.63, "high": 4.93, "low": 4.6, "close": 4.76, "volume": 27441870}, "trend_line": 4.134333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.448545, "activity_20": 4.281095, "activity_30": 4.181376}, "trend_signal": 1, "fair_value": 4.675833, "relative_strength": 10.309669, "rate_of_change": -0.12079240785894477, "market_dynamics": 1.705432, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.71, "close": 4.72, "volume": 18331000}, "trend_line": 4.129667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.522, "activity_20": 4.333667, "activity_30": 4.219161}, "trend_signal": 1, "fair_value": 4.674359, "relative_strength": 7.156758, "rate_of_change": -0.11285980108519059, "market_dynamics": 1.791789, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.72, "high": 4.73, "low": 4.52, "close": 4.65, "volume": 13749400}, "trend_line": 4.123667, "activity_lines": {"activity_5": 4.686, "activity_10": 4.568545, "activity_20": 4.375381, "activity_30": 4.252731}, "trend_signal": 1, "fair_value": 4.672628, "relative_strength": 3.221376, "rate_of_change": -0.14529016504236847, "market_dynamics": 1.808967, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.52, "close": 4.59, "volume": 10946100}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.594, "activity_20": 4.407143, "activity_30": 4.282817}, "trend_signal": 1, "fair_value": 4.670385, "relative_strength": -0.513228, "rate_of_change": 0.008075336830046475, "market_dynamics": 1.666182, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.52, "close": 4.69, "volume": 12082450}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.664, "activity_10": 4.628545, "activity_20": 4.444857, "activity_30": 4.319333}, "trend_signal": 1, "fair_value": 4.668782, "relative_strength": 3.177376, "rate_of_change": 0.36372453928226406, "market_dynamics": 1.480309, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.64, "high": 4.9, "low": 4.64, "close": 4.89, "volume": 18308550}, "trend_line": 4.173333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.688545, "activity_20": 4.499333, "activity_30": 4.367785}, "trend_signal": 1, "fair_value": 4.669936, "relative_strength": 6.280025, "rate_of_change": 0.8294998791978779, "market_dynamics": 1.485258, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.66, "close": 4.8, "volume": 16391850}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.764, "activity_10": 4.720364, "activity_20": 4.54281, "activity_30": 4.408215}, "trend_signal": 1, "fair_value": 4.669038, "relative_strength": 0.068436, "rate_of_change": 0.9984106228762347, "market_dynamics": 1.466228, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.73, "close": 4.83, "volume": 20283209}, "trend_line": 4.256667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.750545, "activity_20": 4.585857, "activity_30": 4.447892}, "trend_signal": 1, "fair_value": 4.668269, "relative_strength": -3.416973, "rate_of_change": 0.9885409252669122, "market_dynamics": 1.597352, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.83, "high": 5.15, "low": 4.79, "close": 4.83, "volume": 27694485}, "trend_line": 4.298, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.771818, "activity_20": 4.625619, "activity_30": 4.484882}, "trend_signal": 1, "fair_value": 4.668462, "relative_strength": -7.129975, "rate_of_change": 0.9710179349241987, "market_dynamics": 1.696874, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.6, "close": 4.68, "volume": 13256850}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.78, "activity_10": 4.760182, "activity_20": 4.646429, "activity_30": 4.509527}, "trend_signal": 1, "fair_value": 4.667372, "relative_strength": -8.934667, "rate_of_change": 0.7677989762680401, "market_dynamics": 1.269521, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.66, "close": 4.9, "volume": 13491702}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.788545, "activity_20": 4.684952, "activity_30": 4.546237}, "trend_signal": 1, "fair_value": 4.667308, "relative_strength": -6.788414, "rate_of_change": 0.7773493419533466, "market_dynamics": 0.953072, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.15, "high": 5.53, "low": 4.99, "close": 5.21, "volume": 53819088}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.870727, "activity_20": 4.749048, "activity_30": 4.600774}, "trend_signal": 1, "fair_value": 4.669038, "relative_strength": -1.773146, "rate_of_change": 1.046265385194329, "market_dynamics": 0.900712, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.21, "high": 5.23, "low": 4.8, "close": 4.89, "volume": 26938375}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.885818, "activity_20": 4.776619, "activity_30": 4.63172}, "trend_signal": 1, "fair_value": 4.668974, "relative_strength": -8.625903, "rate_of_change": 0.8540624936938046, "market_dynamics": 0.510707, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 5.03, "low": 4.83, "close": 4.95, "volume": 6538200}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.907455, "activity_20": 4.806095, "activity_30": 4.664108}, "trend_signal": 1, "fair_value": 4.668974, "relative_strength": -9.607996, "rate_of_change": 0.8318345323740989, "market_dynamics": 0.435469, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.88, "close": 4.91, "volume": 4722850}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.956, "activity_10": 4.915273, "activity_20": 4.827667, "activity_30": 4.691527}, "trend_signal": 1, "fair_value": 4.669038, "relative_strength": -9.086266, "rate_of_change": 0.5202452619843935, "market_dynamics": 0.242146, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.77, "close": 4.86, "volume": 13121450}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.91, "activity_20": 4.840571, "activity_30": 4.714215}, "trend_signal": 1, "fair_value": 4.669038, "relative_strength": -5.262493, "rate_of_change": 0.35489836265422303, "market_dynamics": -0.236461, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.88, "high": 5.13, "low": 4.87, "close": 5.07, "volume": 13390250}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.954, "activity_10": 4.943455, "activity_20": 4.870524, "activity_30": 4.749419}, "trend_signal": 1, "fair_value": 4.671346, "relative_strength": -5.485368, "rate_of_change": 0.7072865768280103, "market_dynamics": -0.241606, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.98, "close": 5.14, "volume": 13450416}, "trend_line": 4.589667, "activity_lines": {"activity_5": 5.022, "activity_10": 4.984727, "activity_20": 4.904, "activity_30": 4.787075}, "trend_signal": 1, "fair_value": 4.67359, "relative_strength": -4.712624, "rate_of_change": 0.7315970979294089, "market_dynamics": -0.095185, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.14, "high": 5.48, "low": 5.12, "close": 5.42, "volume": 19651100}, "trend_line": 4.642, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.071273, "activity_20": 4.960333, "activity_30": 4.840645}, "trend_signal": 1, "fair_value": 4.677115, "relative_strength": 0.304377, "rate_of_change": 1.1402352283945645, "market_dynamics": 0.207286, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.41, "high": 5.65, "low": 5.35, "close": 5.53, "volume": 26186101}, "trend_line": 4.693, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.167091, "activity_20": 5.022857, "activity_30": 4.897935}, "trend_signal": 1, "fair_value": 4.681923, "relative_strength": 3.921688, "rate_of_change": 1.0986643688065332, "market_dynamics": 0.592035, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.52, "high": 5.81, "low": 5.1, "close": 5.16, "volume": 40514601}, "trend_line": 4.729333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.180182, "activity_20": 5.046095, "activity_30": 4.928065}, "trend_signal": 1, "fair_value": 4.682949, "relative_strength": 2.424563, "rate_of_change": 0.774195610483698, "market_dynamics": 0.721524, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.1, "close": 5.27, "volume": 17172700}, "trend_line": 4.773667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.208545, "activity_20": 5.077905, "activity_30": 4.962946}, "trend_signal": 1, "fair_value": 4.684038, "relative_strength": 1.23518, "rate_of_change": 0.9374260598693325, "market_dynamics": 0.753058, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27, "high": 5.28, "low": 5.0, "close": 5.09, "volume": 14011750}, "trend_line": 4.807, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.203091, "activity_20": 5.089952, "activity_30": 4.983355}, "trend_signal": 1, "fair_value": 4.682244, "relative_strength": -3.123938, "rate_of_change": 0.6982682285966056, "market_dynamics": 0.489299, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.13, "low": 4.82, "close": 4.83, "volume": 13115870}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.146727, "activity_20": 5.075143, "activity_30": 4.984839}, "trend_signal": 1, "fair_value": 4.678782, "relative_strength": -8.445958, "rate_of_change": 0.5131474932390263, "market_dynamics": -0.075196, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.66, "close": 4.87, "volume": 14293450}, "trend_line": 4.857667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.099818, "activity_20": 5.063, "activity_30": 4.987312}, "trend_signal": 1, "fair_value": 4.675, "relative_strength": -6.482585, "rate_of_change": 0.5381165548039589, "market_dynamics": -0.550346, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.83, "close": 4.86, "volume": 10092642}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.051818, "activity_20": 5.049048, "activity_30": 4.987462}, "trend_signal": 1, "fair_value": 4.670897, "relative_strength": -9.537765, "rate_of_change": 0.4254305616255582, "market_dynamics": -0.989642, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.81, "close": 4.86, "volume": 6598050}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.003818, "activity_20": 5.035238, "activity_30": 4.98628}, "trend_signal": 0, "fair_value": 4.666987, "relative_strength": -8.703158, "rate_of_change": 0.307482084556355, "market_dynamics": -1.242423, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.84, "close": 4.91, "volume": 10492250}, "trend_line": 4.912333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.968727, "activity_20": 5.025905, "activity_30": 4.987355}, "trend_signal": 0, "fair_value": 4.665128, "relative_strength": -11.451059, "rate_of_change": 0.38828340519641985, "market_dynamics": -1.242402, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.85, "close": 4.89, "volume": 14549400}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.934182, "activity_20": 5.014286, "activity_30": 4.985914}, "trend_signal": 0, "fair_value": 4.662628, "relative_strength": -12.775818, "rate_of_change": 0.2510823268699428, "market_dynamics": -1.186987, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.88, "close": 5.09, "volume": 19083151}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.945636, "activity_20": 5.021429, "activity_30": 4.996581}, "trend_signal": 1, "fair_value": 4.661731, "relative_strength": -10.226059, "rate_of_change": 0.2775009965140736, "market_dynamics": -0.931633, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.84, "close": 4.9, "volume": 16201601}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.930545, "activity_20": 5.008524, "activity_30": 4.994108}, "trend_signal": 0, "fair_value": 4.660064, "relative_strength": -12.118159, "rate_of_change": 0.09450557505942861, "market_dynamics": -0.859002, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.81, "close": 4.98, "volume": 17349400}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.964, "activity_10": 4.934727, "activity_20": 5.003238, "activity_30": 4.996495}, "trend_signal": 0, "fair_value": 4.658141, "relative_strength": -8.803084, "rate_of_change": 0.1753388630386401, "market_dynamics": -0.785805, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.98, "high": 5.27, "low": 4.98, "close": 5.15, "volume": 20519973}, "trend_line": 4.968333, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.975091, "activity_20": 5.015238, "activity_30": 5.00929}, "trend_signal": 1, "fair_value": 4.657244, "relative_strength": -6.999231, "rate_of_change": 0.33657352160395154, "market_dynamics": -0.652395, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.18, "high": 5.4, "low": 5.17, "close": 5.33, "volume": 13146900}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.047091, "activity_20": 5.043143, "activity_30": 5.032624}, "trend_signal": 1, "fair_value": 4.656923, "relative_strength": -6.454991, "rate_of_change": 0.49648443451757346, "market_dynamics": -0.636322, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.57, "low": 5.03, "close": 5.49, "volume": 30405623}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.139091, "activity_20": 5.084476, "activity_30": 5.064688}, "trend_signal": 1, "fair_value": 4.658141, "relative_strength": -1.613592, "rate_of_change": 0.5340877228119321, "market_dynamics": -0.057275, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.26, "close": 5.28, "volume": 25233550}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.181636, "activity_20": 5.103048, "activity_30": 5.081484}, "trend_signal": 1, "fair_value": 4.656795, "relative_strength": -6.165126, "rate_of_change": 0.25898132286464226, "market_dynamics": 0.335341, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.31, "high": 5.44, "low": 5.16, "close": 5.17, "volume": 18322150}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.196545, "activity_20": 5.109143, "activity_30": 5.090344}, "trend_signal": 1, "fair_value": 4.654551, "relative_strength": -5.323795, "rate_of_change": 0.24505893197384068, "market_dynamics": 0.563141, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08, "high": 5.21, "low": 4.88, "close": 5.19, "volume": 20015500}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.252, "activity_10": 5.209455, "activity_20": 5.116667, "activity_30": 5.099699}, "trend_signal": 1, "fair_value": 4.653333, "relative_strength": -4.073624, "rate_of_change": 0.23785926660060364, "market_dynamics": 0.802923, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.88, "close": 4.93, "volume": 19191700}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.17, "activity_20": 5.09919, "activity_30": 5.091505}, "trend_signal": 1, "fair_value": 4.649808, "relative_strength": -6.014655, "rate_of_change": 0.06590864148703947, "market_dynamics": 0.456061, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.9, "close": 5.04, "volume": 11032039}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.074, "activity_10": 5.149818, "activity_20": 5.094524, "activity_30": 5.090194}, "trend_signal": 1, "fair_value": 4.647051, "relative_strength": -10.133046, "rate_of_change": 0.2371385440444424, "market_dynamics": 0.209269, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.98, "close": 5.02, "volume": 11831600}, "trend_line": 5.076333, "activity_lines": {"activity_5": 5.04, "activity_10": 5.126909, "activity_20": 5.090286, "activity_30": 5.086817}, "trend_signal": 0, "fair_value": 4.643397, "relative_strength": -13.723406, "rate_of_change": 0.0788591758466875, "market_dynamics": 0.006084, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.93, "close": 5.0, "volume": 10986251}, "trend_line": 5.069333, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.098182, "activity_20": 5.08481, "activity_30": 5.081892}, "trend_signal": 0, "fair_value": 4.638654, "relative_strength": -14.068833, "rate_of_change": -0.1378948150170541, "market_dynamics": -0.326468, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.58, "low": 4.96, "close": 5.42, "volume": 25166768}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.145455, "activity_20": 5.120619, "activity_30": 5.104516}, "trend_signal": 1, "fair_value": 4.636795, "relative_strength": -7.646331, "rate_of_change": 0.3485073874610216, "market_dynamics": -0.080067, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.32, "close": 5.59, "volume": 14056032}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.314, "activity_10": 5.218727, "activity_20": 5.171048, "activity_30": 5.136968}, "trend_signal": 1, "fair_value": 4.637564, "relative_strength": -7.363851, "rate_of_change": 0.4193630823668227, "market_dynamics": 0.169963, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.33, "close": 5.39, "volume": 19835012}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.250909, "activity_20": 5.19881, "activity_30": 5.15514}, "trend_signal": 1, "fair_value": 4.637372, "relative_strength": -10.408711, "rate_of_change": 0.3132137235376005, "market_dynamics": 0.447941, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.21, "close": 5.42, "volume": 20907200}, "trend_line": 5.143, "activity_lines": {"activity_5": 5.418, "activity_10": 5.290364, "activity_20": 5.226952, "activity_30": 5.174215}, "trend_signal": 1, "fair_value": 4.6375, "relative_strength": -9.874214, "rate_of_change": 0.3642815562532678, "market_dynamics": 0.791041, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.43, "high": 5.59, "low": 5.31, "close": 5.4, "volume": 22807575}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.43, "activity_10": 5.323636, "activity_20": 5.250524, "activity_30": 5.190796}, "trend_signal": 1, "fair_value": 4.638333, "relative_strength": -9.82283, "rate_of_change": 0.21388294769589972, "market_dynamics": 0.719548, "expectation": {"probability": 46.5257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/052ae9fa-87a1-456f-8dac-7c3d3dc5d347/", "share_image": "https://sharemaestro.com/terminal/052ae9fa-87a1-456f-8dac-7c3d3dc5d347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}