{"ticker": {"uuid": "052af17e-687d-408d-9852-e91cca4bf753", "symbol": "FUNO11", "name": "Fibra UNO", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUNO11 rose 13.96%, moving from 26.28 to 29.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.73 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 30.379999, "low": 29.18, "close": 29.950001, "volume": 39982421}, "trend_line": 27.753455, "activity_lines": {"activity_5": 29.641781, "activity_10": 29.790219, "activity_20": 29.175128, "activity_30": 28.572411}, "trend_signal": 1, "fair_value": 22.934208, "relative_strength": 4.734501, "rate_of_change": 0.5553478676840389, "market_dynamics": 0.119474, "expectation": {"probability": 54.4837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.012651, "high": 19.975219, "low": 18.912543, "close": 19.782705, "volume": 37019967}, "trend_line": 18.438773, "activity_lines": {"activity_5": 19.143047, "activity_10": 18.956288, "activity_20": 18.937731, "activity_30": 18.784654}, "trend_signal": 1, "fair_value": 14.660022, "relative_strength": 8.732431, "rate_of_change": 0.3987248949051079, "market_dynamics": -0.577619, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.782707, "high": 20.22164, "low": 19.597896, "close": 19.790409, "volume": 33236152}, "trend_line": 18.530621, "activity_lines": {"activity_5": 19.450043, "activity_10": 19.116791, "activity_20": 19.017905, "activity_30": 18.871856}, "trend_signal": 1, "fair_value": 14.714104, "relative_strength": 7.556549, "rate_of_change": 0.4981242515431955, "market_dynamics": -0.189795, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.844312, "high": 19.852012, "low": 18.519817, "close": 18.612225, "volume": 11456569}, "trend_line": 18.58223, "activity_lines": {"activity_5": 19.261123, "activity_10": 19.052276, "activity_20": 18.980758, "activity_30": 18.877121}, "trend_signal": 1, "fair_value": 14.763341, "relative_strength": 3.615178, "rate_of_change": 0.27850658647650894, "market_dynamics": -0.154304, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.643024, "high": 19.413079, "low": 18.512116, "close": 19.24367, "volume": 29044406}, "trend_line": 18.645223, "activity_lines": {"activity_5": 19.24829, "activity_10": 19.107954, "activity_20": 19.004522, "activity_30": 18.919795}, "trend_signal": 1, "fair_value": 14.816359, "relative_strength": 6.352315, "rate_of_change": 0.3389959116855313, "market_dynamics": -0.125935, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.251371, "high": 19.636393, "low": 18.650725, "close": 19.228264, "volume": 21448073}, "trend_line": 18.706493, "activity_lines": {"activity_5": 19.22108, "activity_10": 19.152942, "activity_20": 19.024531, "activity_30": 18.95741}, "trend_signal": 1, "fair_value": 14.870727, "relative_strength": 5.202471, "rate_of_change": 0.3286096390480115, "market_dynamics": -0.278993, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.24367, "high": 19.42848, "low": 19.004951, "close": 19.24367, "volume": 18150293}, "trend_line": 18.783017, "activity_lines": {"activity_5": 19.191818, "activity_10": 19.192985, "activity_20": 19.046808, "activity_30": 18.992067}, "trend_signal": 1, "fair_value": 14.927748, "relative_strength": 5.172542, "rate_of_change": 0.40907721185367407, "market_dynamics": -0.480184, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.251372, "high": 19.405381, "low": 18.958752, "close": 19.251371, "volume": 23227486}, "trend_line": 18.845057, "activity_lines": {"activity_5": 19.201059, "activity_10": 19.230228, "activity_20": 19.071657, "activity_30": 19.022283}, "trend_signal": 1, "fair_value": 14.98337, "relative_strength": 4.979709, "rate_of_change": 0.33029837538878687, "market_dynamics": -0.357096, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.312973, "high": 19.490084, "low": 19.058854, "close": 19.251371, "volume": 26803329}, "trend_line": 18.93102, "activity_lines": {"activity_5": 19.246236, "activity_10": 19.24913, "activity_20": 19.09845, "activity_30": 19.048497}, "trend_signal": 1, "fair_value": 15.038343, "relative_strength": 2.305205, "rate_of_change": 0.4561567524046203, "market_dynamics": -0.320499, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.312973, "high": 19.967521, "low": 19.189768, "close": 19.620995, "volume": 43399601}, "trend_line": 19.001032, "activity_lines": {"activity_5": 19.372012, "activity_10": 19.314234, "activity_20": 19.160633, "activity_30": 19.093012}, "trend_signal": 1, "fair_value": 15.09362, "relative_strength": 5.834313, "rate_of_change": 0.36982687673457854, "market_dynamics": -0.037866, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.889853, "high": 20.756345, "low": 19.748063, "close": 20.283712, "volume": 30392008}, "trend_line": 19.054232, "activity_lines": {"activity_5": 19.693538, "activity_10": 19.490452, "activity_20": 19.277342, "activity_30": 19.175765}, "trend_signal": 1, "fair_value": 15.15001, "relative_strength": 10.485588, "rate_of_change": 0.27998479240496177, "market_dynamics": 0.305026, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.480643, "high": 20.480643, "low": 19.929238, "close": 20.086782, "volume": 25843606}, "trend_line": 19.119474, "activity_lines": {"activity_5": 19.879057, "activity_10": 19.609714, "activity_20": 19.36788, "activity_30": 19.242381}, "trend_signal": 1, "fair_value": 15.210983, "relative_strength": 9.079788, "rate_of_change": 0.3424016250038383, "market_dynamics": 0.557565, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.03952, "high": 20.457012, "low": 19.748063, "close": 19.984381, "volume": 25139696}, "trend_line": 19.16173, "activity_lines": {"activity_5": 19.974235, "activity_10": 19.70483, "activity_20": 19.444064, "activity_30": 19.298182}, "trend_signal": 1, "fair_value": 15.271803, "relative_strength": 8.129991, "rate_of_change": 0.2210102641944977, "market_dynamics": 0.758124, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.039519, "high": 20.417623, "low": 19.31482, "close": 19.582645, "volume": 29697103}, "trend_line": 19.188661, "activity_lines": {"activity_5": 19.886634, "activity_10": 19.723375, "activity_20": 19.478235, "activity_30": 19.325338}, "trend_signal": 1, "fair_value": 15.333649, "relative_strength": 5.738817, "rate_of_change": 0.1405457649178918, "market_dynamics": 0.604935, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.614153, "high": 22.946195, "low": 18.89733, "close": 22.536583, "volume": 39432928}, "trend_line": 19.314432, "activity_lines": {"activity_5": 20.761594, "activity_10": 20.261356, "activity_20": 19.790523, "activity_30": 19.541332}, "trend_signal": 1, "fair_value": 15.414933, "relative_strength": 22.425905, "rate_of_change": 0.6554443793655029, "market_dynamics": 0.826781, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.646863, "high": 23.521229, "low": 21.93004, "close": 22.071829, "volume": 58955274}, "trend_line": 19.40362, "activity_lines": {"activity_5": 21.287264, "activity_10": 20.654966, "activity_20": 20.040802, "activity_30": 19.719229}, "trend_signal": 1, "fair_value": 15.493044, "relative_strength": 21.948565, "rate_of_change": 0.46176869192943415, "market_dynamics": 1.056332, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.071827, "high": 22.828037, "low": 21.189586, "close": 22.536583, "volume": 55969177}, "trend_line": 19.500517, "activity_lines": {"activity_5": 21.848643, "activity_10": 21.081375, "activity_20": 20.319773, "activity_30": 19.921356}, "trend_signal": 1, "fair_value": 15.570883, "relative_strength": 23.100724, "rate_of_change": 0.49937588965357216, "market_dynamics": 1.311198, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.575968, "high": 23.017088, "low": 21.819761, "close": 22.961948, "volume": 38729626}, "trend_line": 19.610587, "activity_lines": {"activity_5": 22.388491, "activity_10": 21.525252, "activity_20": 20.622475, "activity_30": 20.144674}, "trend_signal": 1, "fair_value": 15.650712, "relative_strength": 26.55956, "rate_of_change": 0.5644465733908508, "market_dynamics": 1.710556, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.90681, "high": 22.90681, "low": 21.07143, "close": 22.12697, "volume": 33442192}, "trend_line": 19.705129, "activity_lines": {"activity_5": 22.451509, "activity_10": 21.749849, "activity_20": 20.823182, "activity_30": 20.307021}, "trend_signal": 1, "fair_value": 15.726428, "relative_strength": 24.159738, "rate_of_change": 0.4820967368289413, "market_dynamics": 1.566278, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.134848, "high": 23.127369, "low": 21.993058, "close": 22.512953, "volume": 38190167}, "trend_line": 19.861659, "activity_lines": {"activity_5": 22.473566, "activity_10": 21.992342, "activity_20": 21.041455, "activity_30": 20.488171}, "trend_signal": 1, "fair_value": 15.805432, "relative_strength": 26.224935, "rate_of_change": 0.7943617116132559, "market_dynamics": 1.459115, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.489322, "high": 23.363686, "low": 22.489322, "close": 22.859547, "volume": 36400303}, "trend_line": 19.99943, "activity_lines": {"activity_5": 22.612729, "activity_10": 22.245271, "activity_20": 21.276509, "activity_30": 20.681583}, "trend_signal": 1, "fair_value": 15.884953, "relative_strength": 30.143544, "rate_of_change": 0.6936530327099099, "market_dynamics": 1.33053, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.828039, "high": 23.26128, "low": 22.371162, "close": 22.64686, "volume": 37843544}, "trend_line": 20.116974, "activity_lines": {"activity_5": 22.628482, "activity_10": 22.412696, "activity_20": 21.473503, "activity_30": 20.852385}, "trend_signal": 1, "fair_value": 15.967912, "relative_strength": 26.213179, "rate_of_change": 0.5877367504973829, "market_dynamics": 1.168056, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.702001, "high": 24.025368, "low": 21.26836, "close": 22.457811, "volume": 32203267}, "trend_line": 20.225691, "activity_lines": {"activity_5": 22.573867, "activity_10": 22.499202, "activity_20": 21.638852, "activity_30": 21.003407}, "trend_signal": 1, "fair_value": 16.04781, "relative_strength": 18.8997, "rate_of_change": 0.5404242208594702, "market_dynamics": 1.017967, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.591721, "high": 23.599998, "low": 22.591721, "close": 23.078579, "volume": 38820981}, "trend_line": 20.364699, "activity_lines": {"activity_5": 22.759784, "activity_10": 22.653603, "activity_20": 21.850621, "activity_30": 21.187464}, "trend_signal": 1, "fair_value": 16.125415, "relative_strength": 21.497585, "rate_of_change": 0.6872843058860162, "market_dynamics": 0.907923, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.078578, "high": 23.810083, "low": 22.757038, "close": 23.110733, "volume": 31318028}, "trend_line": 20.508063, "activity_lines": {"activity_5": 22.892979, "activity_10": 22.750288, "activity_20": 22.044184, "activity_30": 21.364628}, "trend_signal": 1, "fair_value": 16.198611, "relative_strength": 17.710048, "rate_of_change": 0.7039829068919617, "market_dynamics": 0.71095, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.158963, "high": 23.327773, "low": 22.435498, "close": 22.612345, "volume": 14215602}, "trend_line": 20.635067, "activity_lines": {"activity_5": 22.820192, "activity_10": 22.745917, "activity_20": 22.171866, "activity_30": 21.500388}, "trend_signal": 1, "fair_value": 16.264983, "relative_strength": 14.050263, "rate_of_change": 0.6192881307220456, "market_dynamics": 0.436782, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.749, "high": 22.877617, "low": 21.687918, "close": 22.75704, "volume": 50232978}, "trend_line": 20.75988, "activity_lines": {"activity_5": 22.812117, "activity_10": 22.758028, "activity_20": 22.297214, "activity_30": 21.637289}, "trend_signal": 1, "fair_value": 16.3296, "relative_strength": 12.248235, "rate_of_change": 0.6048587096906427, "market_dynamics": 0.380574, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.909773, "high": 23.681466, "low": 22.443535, "close": 23.39208, "volume": 29303150}, "trend_line": 20.931529, "activity_lines": {"activity_5": 23.008376, "activity_10": 22.881592, "activity_20": 22.466312, "activity_30": 21.807109}, "trend_signal": 1, "fair_value": 16.391069, "relative_strength": 13.840326, "rate_of_change": 0.8268304055707556, "market_dynamics": 0.210571, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.392083, "high": 24.919399, "low": 23.239351, "close": 24.348665, "volume": 40666615}, "trend_line": 21.139941, "activity_lines": {"activity_5": 23.461213, "activity_10": 23.171259, "activity_20": 22.706796, "activity_30": 22.027569}, "trend_signal": 1, "fair_value": 16.461195, "relative_strength": 12.334187, "rate_of_change": 0.9956845484149731, "market_dynamics": 0.211111, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.332589, "high": 24.718438, "low": 24.075355, "close": 24.268284, "volume": 19609458}, "trend_line": 21.312049, "activity_lines": {"activity_5": 23.802583, "activity_10": 23.405918, "activity_20": 22.915351, "activity_30": 22.229398}, "trend_signal": 1, "fair_value": 16.528438, "relative_strength": 11.156585, "rate_of_change": 0.8141366146669847, "market_dynamics": 0.305933, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.203975, "high": 24.822937, "low": 24.203975, "close": 24.517477, "volume": 9783575}, "trend_line": 21.49195, "activity_lines": {"activity_5": 24.149848, "activity_10": 23.653969, "activity_20": 23.125509, "activity_30": 22.436199}, "trend_signal": 1, "fair_value": 16.596845, "relative_strength": 11.686343, "rate_of_change": 0.8441281267699835, "market_dynamics": 0.291885, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.613937, "high": 24.887245, "low": 23.657355, "close": 24.083393, "volume": 12876870}, "trend_line": 21.635306, "activity_lines": {"activity_5": 24.225409, "activity_10": 23.792952, "activity_20": 23.274165, "activity_30": 22.603389}, "trend_signal": 1, "fair_value": 16.657973, "relative_strength": 11.534965, "rate_of_change": 0.6670218384092682, "market_dynamics": 0.220534, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.115549, "high": 24.469244, "low": 23.794007, "close": 23.890471, "volume": 15276264}, "trend_line": 21.771975, "activity_lines": {"activity_5": 24.148239, "activity_10": 23.87074, "activity_20": 23.385416, "activity_30": 22.748884}, "trend_signal": 1, "fair_value": 16.721927, "relative_strength": 11.356448, "rate_of_change": 0.6316943240830579, "market_dynamics": 0.106226, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.946741, "high": 24.115549, "low": 22.845463, "close": 23.327772, "volume": 22053927}, "trend_line": 21.929159, "activity_lines": {"activity_5": 23.850277, "activity_10": 23.82017, "activity_20": 23.424477, "activity_30": 22.849258}, "trend_signal": 1, "fair_value": 16.784758, "relative_strength": 8.57953, "rate_of_change": 0.7219556333313689, "market_dynamics": -0.150503, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.303657, "high": 24.252201, "low": 23.006233, "close": 23.657352, "volume": 31431699}, "trend_line": 22.076282, "activity_lines": {"activity_5": 23.730235, "activity_10": 23.824993, "activity_20": 23.477091, "activity_30": 22.960754}, "trend_signal": 1, "fair_value": 16.846113, "relative_strength": 6.999763, "rate_of_change": 0.6709012415843242, "market_dynamics": -0.337711, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.657352, "high": 24.340624, "low": 23.006232, "close": 23.76185, "volume": 30511084}, "trend_line": 22.227402, "activity_lines": {"activity_5": 23.685754, "activity_10": 23.838877, "activity_20": 23.534321, "activity_30": 23.069501}, "trend_signal": 1, "fair_value": 16.902073, "relative_strength": 4.627856, "rate_of_change": 0.684535557210233, "market_dynamics": -0.405593, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.753817, "high": 24.464337, "low": 23.635454, "close": 24.127861, "volume": 24861819}, "trend_line": 22.390208, "activity_lines": {"activity_5": 23.813652, "activity_10": 23.898408, "activity_20": 23.618362, "activity_30": 23.192111}, "trend_signal": 1, "fair_value": 16.961179, "relative_strength": 7.569979, "rate_of_change": 0.7324562717676126, "market_dynamics": -0.426671, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.267372, "high": 24.948533, "low": 23.971932, "close": 24.825432, "volume": 21471531}, "trend_line": 22.57601, "activity_lines": {"activity_5": 24.171109, "activity_10": 24.059846, "activity_20": 23.76126, "activity_30": 23.349222}, "trend_signal": 1, "fair_value": 17.024476, "relative_strength": 10.656391, "rate_of_change": 0.8298359711530992, "market_dynamics": -0.164378, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.800814, "high": 27.254633, "low": 24.726954, "close": 26.614508, "volume": 61590155}, "trend_line": 22.821448, "activity_lines": {"activity_5": 25.062594, "activity_10": 24.520511, "activity_20": 24.065673, "activity_30": 23.60977}, "trend_signal": 1, "fair_value": 17.100521, "relative_strength": 19.053466, "rate_of_change": 1.0871628777627227, "market_dynamics": 0.323003, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.76223, "high": 27.106912, "low": 24.300205, "close": 25.285011, "volume": 83218128}, "trend_line": 23.010249, "activity_lines": {"activity_5": 25.291797, "activity_10": 24.698251, "activity_20": 24.222098, "activity_30": 23.76871}, "trend_signal": 1, "fair_value": 17.165405, "relative_strength": 14.876787, "rate_of_change": 0.8272963223017293, "market_dynamics": 0.674139, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.367078, "high": 26.351888, "low": 23.996548, "close": 24.012962, "volume": 33673467}, "trend_line": 23.134557, "activity_lines": {"activity_5": 24.988474, "activity_10": 24.626223, "activity_20": 24.244175, "activity_30": 23.833401}, "trend_signal": 1, "fair_value": 17.223454, "relative_strength": 9.907262, "rate_of_change": 0.5402288345510698, "market_dynamics": 0.544121, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.086824, "high": 24.849699, "low": 23.128827, "close": 23.392309, "volume": 41994364}, "trend_line": 23.244741, "activity_lines": {"activity_5": 24.461525, "activity_10": 24.450523, "activity_20": 24.20165, "activity_30": 23.85003}, "trend_signal": 1, "fair_value": 17.278005, "relative_strength": 4.238183, "rate_of_change": 0.4762745186778388, "market_dynamics": 0.201745, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.071194, "high": 24.067485, "low": 23.062959, "close": 23.886339, "volume": 18265282}, "trend_line": 23.374806, "activity_lines": {"activity_5": 24.14829, "activity_10": 24.377211, "activity_20": 24.202625, "activity_30": 23.891424}, "trend_signal": 1, "fair_value": 17.336761, "relative_strength": 5.380508, "rate_of_change": 0.5595459205159494, "market_dynamics": -0.48897, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.861643, "high": 23.960449, "low": 22.577161, "close": 22.824177, "volume": 25110865}, "trend_line": 23.482857, "activity_lines": {"activity_5": 23.543607, "activity_10": 24.110854, "activity_20": 24.09564, "activity_30": 23.855899}, "trend_signal": 1, "fair_value": 17.387589, "relative_strength": -0.842184, "rate_of_change": 0.46225410384154497, "market_dynamics": -1.119451, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.733606, "high": 23.68873, "low": 22.733606, "close": 23.186468, "volume": 25581482}, "trend_line": 23.50452, "activity_lines": {"activity_5": 23.312376, "activity_10": 23.919525, "activity_20": 24.02437, "activity_30": 23.836777}, "trend_signal": 0, "fair_value": 17.439741, "relative_strength": -0.714486, "rate_of_change": 0.0922502743171336, "market_dynamics": -1.328298, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.997085, "high": 23.458181, "low": 21.41619, "close": 22.247807, "volume": 27615367}, "trend_line": 23.510386, "activity_lines": {"activity_5": 22.908162, "activity_10": 23.566091, "activity_20": 23.863343, "activity_30": 23.755699}, "trend_signal": 0, "fair_value": 17.482478, "relative_strength": -2.378308, "rate_of_change": 0.02495690190653133, "market_dynamics": -1.445556, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.223107, "high": 22.338379, "low": 21.086838, "close": 21.498529, "volume": 28276060}, "trend_line": 23.475784, "activity_lines": {"activity_5": 22.371865, "activity_10": 23.103954, "activity_20": 23.632692, "activity_30": 23.625902}, "trend_signal": 0, "fair_value": 17.520413, "relative_strength": -4.650148, "rate_of_change": -0.14717750699626786, "market_dynamics": -1.526057, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.514995, "high": 22.058433, "low": 20.304626, "close": 20.485769, "volume": 33623066}, "trend_line": 23.393245, "activity_lines": {"activity_5": 21.624233, "activity_10": 22.505483, "activity_20": 23.311581, "activity_30": 23.432997}, "trend_signal": 0, "fair_value": 17.551775, "relative_strength": -12.293188, "rate_of_change": -0.35159209166348004, "market_dynamics": -1.541558, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.535172, "high": 20.741019, "low": 19.975273, "close": 20.666912, "volume": 55542081}, "trend_line": 23.344577, "activity_lines": {"activity_5": 21.163687, "activity_10": 22.018852, "activity_20": 23.021561, "activity_30": 23.257105}, "trend_signal": 0, "fair_value": 17.586453, "relative_strength": -10.502435, "rate_of_change": -0.20804296282965132, "market_dynamics": -1.506439, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.757484, "high": 21.525398, "low": 20.510469, "close": 21.031811, "volume": 26956157}, "trend_line": 23.295205, "activity_lines": {"activity_5": 20.968592, "activity_10": 21.706703, "activity_20": 22.783825, "activity_30": 23.107894}, "trend_signal": 0, "fair_value": 17.62424, "relative_strength": -9.980607, "rate_of_change": -0.21149237358210324, "market_dynamics": -1.483962, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.257691, "high": 21.558864, "low": 20.914691, "close": 21.199131, "volume": 15443826}, "trend_line": 23.239858, "activity_lines": {"activity_5": 20.972913, "activity_10": 21.502307, "activity_20": 22.577437, "activity_30": 22.972664}, "trend_signal": 0, "fair_value": 17.66553, "relative_strength": -9.20216, "rate_of_change": -0.23758966705808168, "market_dynamics": -1.447657, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.249326, "high": 21.475205, "low": 20.563324, "close": 20.705544, "volume": 17986031}, "trend_line": 23.175147, "activity_lines": {"activity_5": 20.882618, "activity_10": 21.259329, "activity_20": 22.339841, "activity_30": 22.80916}, "trend_signal": 0, "fair_value": 17.7039, "relative_strength": -7.93087, "rate_of_change": -0.2784483450802609, "market_dynamics": -1.438948, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.747373, "high": 20.914692, "low": 19.542687, "close": 20.078102, "volume": 48808257}, "trend_line": 23.095824, "activity_lines": {"activity_5": 20.636041, "activity_10": 20.95112, "activity_20": 22.058575, "activity_30": 22.60935}, "trend_signal": 0, "fair_value": 17.74003, "relative_strength": -10.362327, "rate_of_change": -0.34227614608010337, "market_dynamics": -1.454643, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.153395, "high": 21.023444, "low": 18.664268, "close": 20.270515, "volume": 77679953}, "trend_line": 23.002222, "activity_lines": {"activity_5": 20.480779, "activity_10": 20.747137, "activity_20": 21.813788, "activity_30": 22.427072}, "trend_signal": 0, "fair_value": 17.775449, "relative_strength": -5.829941, "rate_of_change": -0.405276728814701, "market_dynamics": -1.400657, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.329078, "high": 20.329078, "low": 18.672635, "close": 18.722832, "volume": 27459062}, "trend_line": 22.855958, "activity_lines": {"activity_5": 19.83605, "activity_10": 20.308186, "activity_20": 21.43616, "activity_30": 22.150983}, "trend_signal": 0, "fair_value": 17.801838, "relative_strength": -11.753723, "rate_of_change": -0.6358690043074909, "market_dynamics": -1.442337, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.890146, "high": 19.325174, "low": 18.337998, "close": 18.522049, "volume": 38016693}, "trend_line": 22.719615, "activity_lines": {"activity_5": 19.278324, "activity_10": 19.913887, "activity_20": 21.062908, "activity_30": 21.871376}, "trend_signal": 0, "fair_value": 17.832247, "relative_strength": -13.643345, "rate_of_change": -0.5965315477041045, "market_dynamics": -1.433528, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.76466, "high": 19.300074, "low": 18.463487, "close": 18.890148, "volume": 32176277}, "trend_line": 22.590719, "activity_lines": {"activity_5": 19.021771, "activity_10": 19.654256, "activity_20": 20.749665, "activity_30": 21.624313}, "trend_signal": 0, "fair_value": 17.866515, "relative_strength": -11.344816, "rate_of_change": -0.5673335573688243, "market_dynamics": -1.49225, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.915246, "high": 19.199688, "low": 18.555514, "close": 18.906879, "volume": 18794792}, "trend_line": 22.441212, "activity_lines": {"activity_5": 18.891821, "activity_10": 19.445092, "activity_20": 20.462956, "activity_30": 21.386646}, "trend_signal": 0, "fair_value": 17.900282, "relative_strength": -11.104327, "rate_of_change": -0.6618071784257944, "market_dynamics": -1.616068, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.96544, "high": 20.278883, "low": 18.82322, "close": 20.145029, "volume": 25754237}, "trend_line": 22.301091, "activity_lines": {"activity_5": 19.252669, "activity_10": 19.489753, "activity_20": 20.322351, "activity_30": 21.238505}, "trend_signal": 0, "fair_value": 17.939596, "relative_strength": -9.835711, "rate_of_change": -0.624391409875726, "market_dynamics": -1.409219, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.237054, "high": 20.529861, "low": 19.743468, "close": 20.42947, "volume": 41179385}, "trend_line": 22.17313, "activity_lines": {"activity_5": 19.716697, "activity_10": 19.595619, "activity_20": 20.239642, "activity_30": 21.117756}, "trend_signal": 0, "fair_value": 17.983286, "relative_strength": -6.489224, "rate_of_change": -0.5737880716239359, "market_dynamics": -1.026698, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.42947, "high": 20.680446, "low": 19.116028, "close": 19.710005, "volume": 44420654}, "trend_line": 22.012881, "activity_lines": {"activity_5": 19.827127, "activity_10": 19.581626, "activity_20": 20.111534, "activity_30": 20.958844}, "trend_signal": 0, "fair_value": 18.021716, "relative_strength": -8.413888, "rate_of_change": -0.7227170904603919, "market_dynamics": -0.609264, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.735103, "high": 19.935885, "low": 18.839954, "close": 19.417198, "volume": 60542041}, "trend_line": 21.857341, "activity_lines": {"activity_5": 19.760757, "activity_10": 19.54147, "activity_20": 19.976029, "activity_30": 20.791381}, "trend_signal": 0, "fair_value": 18.059111, "relative_strength": -8.813189, "rate_of_change": -0.706586293725017, "market_dynamics": -0.083267, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.216417, "high": 21.131229, "low": 19.00727, "close": 20.985909, "volume": 43169125}, "trend_line": 21.760523, "activity_lines": {"activity_5": 20.182155, "activity_10": 19.809958, "activity_20": 20.008855, "activity_30": 20.735159}, "trend_signal": 0, "fair_value": 18.105246, "relative_strength": -3.016232, "rate_of_change": -0.4429541543960105, "market_dynamics": 0.307873, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.011554, "high": 21.310743, "low": 20.601239, "close": 20.686722, "volume": 15476136}, "trend_line": 21.672488, "activity_lines": {"activity_5": 20.365221, "activity_10": 20.007543, "activity_20": 20.026999, "activity_30": 20.665882}, "trend_signal": 0, "fair_value": 18.150615, "relative_strength": -6.245114, "rate_of_change": -0.4045628866548744, "market_dynamics": 0.376136, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.857686, "high": 21.114134, "low": 20.498659, "close": 20.567045, "volume": 16740055}, "trend_line": 21.569477, "activity_lines": {"activity_5": 20.472283, "activity_10": 20.175802, "activity_20": 20.043923, "activity_30": 20.594563}, "trend_signal": 0, "fair_value": 18.192501, "relative_strength": -5.793431, "rate_of_change": -0.4753076804103072, "market_dynamics": 0.422868, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.549951, "high": 20.738012, "low": 19.549808, "close": 19.848993, "volume": 32700377}, "trend_line": 21.439049, "activity_lines": {"activity_5": 20.330822, "activity_10": 20.179974, "activity_20": 20.004935, "activity_30": 20.483564}, "trend_signal": 0, "fair_value": 18.228015, "relative_strength": -8.119079, "rate_of_change": -0.6046878188098787, "market_dynamics": 0.406489, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.917381, "high": 20.071249, "low": 19.045463, "close": 19.378843, "volume": 20763414}, "trend_line": 21.280748, "activity_lines": {"activity_5": 20.023378, "activity_10": 20.074538, "activity_20": 19.932593, "activity_30": 20.350648}, "trend_signal": 0, "fair_value": 18.263313, "relative_strength": -6.862963, "rate_of_change": -0.7383769681201884, "market_dynamics": 0.231012, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.438681, "high": 19.985768, "low": 18.908691, "close": 19.224974, "volume": 25980417}, "trend_line": 21.094066, "activity_lines": {"activity_5": 19.667202, "activity_10": 19.932241, "activity_20": 19.855691, "activity_30": 20.218017}, "trend_signal": 0, "fair_value": 18.290671, "relative_strength": -9.001735, "rate_of_change": -0.877234202481969, "market_dynamics": 0.170382, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.284811, "high": 20.16528, "low": 18.934334, "close": 19.481421, "volume": 56884940}, "trend_line": 20.856297, "activity_lines": {"activity_5": 19.513904, "activity_10": 19.830787, "activity_20": 19.809217, "activity_30": 20.113975}, "trend_signal": 0, "fair_value": 18.323416, "relative_strength": -7.820453, "rate_of_change": -1.1271842991294334, "market_dynamics": 0.309067, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.361745, "high": 20.173829, "low": 18.720628, "close": 19.8319, "volume": 45772553}, "trend_line": 20.674526, "activity_lines": {"activity_5": 19.557786, "activity_10": 19.805121, "activity_20": 19.801766, "activity_30": 20.047885}, "trend_signal": 0, "fair_value": 18.356105, "relative_strength": -6.872735, "rate_of_change": -0.8715401396518339, "market_dynamics": 0.427602, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.917379, "high": 21.131229, "low": 19.413035, "close": 20.866234, "volume": 22854917}, "trend_line": 20.569635, "activity_lines": {"activity_5": 19.995455, "activity_10": 19.978382, "activity_20": 19.898537, "activity_30": 20.060253}, "trend_signal": 0, "fair_value": 18.401143, "relative_strength": -1.472643, "rate_of_change": -0.5073441587004147, "market_dynamics": 0.619819, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.908975, "high": 20.908975, "low": 19.404488, "close": 19.951574, "volume": 35718480}, "trend_line": 20.454944, "activity_lines": {"activity_5": 20.060421, "activity_10": 19.964318, "activity_20": 19.909783, "activity_30": 20.020378}, "trend_signal": 0, "fair_value": 18.441594, "relative_strength": -5.06565, "rate_of_change": -0.5575743079544218, "market_dynamics": 0.770232, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.874639, "high": 20.002865, "low": 19.378842, "close": 19.874641, "volume": 78187219}, "trend_line": 20.321221, "activity_lines": {"activity_5": 20.061562, "activity_10": 19.926551, "activity_20": 19.917293, "activity_30": 19.98294}, "trend_signal": 0, "fair_value": 18.483115, "relative_strength": -6.114023, "rate_of_change": -0.653744151047296, "market_dynamics": 0.722545, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.789158, "high": 19.968673, "low": 19.592546, "close": 19.763514, "volume": 26458356}, "trend_line": 20.219199, "activity_lines": {"activity_5": 19.982348, "activity_10": 19.888784, "activity_20": 19.915187, "activity_30": 19.946958}, "trend_signal": 0, "fair_value": 18.525612, "relative_strength": -4.024363, "rate_of_change": -0.5020466043846559, "market_dynamics": 0.522052, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.618194, "high": 20.045605, "low": 19.447228, "close": 19.686581, "volume": 19445220}, "trend_line": 20.102536, "activity_lines": {"activity_5": 19.858684, "activity_10": 19.853814, "activity_20": 19.90817, "activity_30": 19.912596}, "trend_signal": 0, "fair_value": 18.563423, "relative_strength": -1.970517, "rate_of_change": -0.5769912052401239, "market_dynamics": 0.331241, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.66948, "high": 20.247139, "low": 18.806112, "close": 20.107203, "volume": 20126883}, "trend_line": 20.031183, "activity_lines": {"activity_5": 19.884916, "activity_10": 19.91133, "activity_20": 19.936622, "activity_30": 19.912897}, "trend_signal": 0, "fair_value": 18.604685, "relative_strength": -1.940811, "rate_of_change": -0.35494526660716835, "market_dynamics": 0.333363, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.976007, "high": 20.133437, "low": 19.46874, "close": 19.766106, "volume": 21542673}, "trend_line": 19.973435, "activity_lines": {"activity_5": 19.84805, "activity_10": 19.902133, "activity_20": 19.92504, "activity_30": 19.895795}, "trend_signal": 0, "fair_value": 18.647991, "relative_strength": -0.749699, "rate_of_change": -0.28829051184845217, "market_dynamics": 0.215532, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.739868, "high": 19.809837, "low": 18.637862, "close": 18.830276, "volume": 21995190}, "trend_line": 19.918252, "activity_lines": {"activity_5": 19.511606, "activity_10": 19.715744, "activity_20": 19.82016, "activity_30": 19.822043}, "trend_signal": 0, "fair_value": 18.687979, "relative_strength": -5.126372, "rate_of_change": -0.27628197152868067, "market_dynamics": 0.07106, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.93523, "high": 19.180121, "low": 18.279276, "close": 18.462944, "volume": 72836056}, "trend_line": 19.844786, "activity_lines": {"activity_5": 19.122342, "activity_10": 19.469744, "activity_20": 19.680661, "activity_30": 19.728152}, "trend_signal": 0, "fair_value": 18.72268, "relative_strength": -5.586382, "rate_of_change": -0.36883758675208955, "market_dynamics": -0.055708, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.620371, "high": 19.223849, "low": 18.235544, "close": 19.127644, "volume": 85060292}, "trend_line": 19.781314, "activity_lines": {"activity_5": 19.041349, "activity_10": 19.363116, "activity_20": 19.612477, "activity_30": 19.681885}, "trend_signal": 0, "fair_value": 18.758877, "relative_strength": -4.845234, "rate_of_change": -0.3198421993565507, "market_dynamics": -0.213087, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.005195, "high": 19.433752, "low": 18.716576, "close": 18.970213, "volume": 36134756}, "trend_line": 19.707017, "activity_lines": {"activity_5": 18.945142, "activity_10": 19.240669, "activity_20": 19.535499, "activity_30": 19.629556}, "trend_signal": 0, "fair_value": 18.793269, "relative_strength": -5.852288, "rate_of_change": -0.3755918337881793, "market_dynamics": -0.367973, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.171375, "high": 19.267582, "low": 17.850719, "close": 18.06937, "volume": 39298192}, "trend_line": 19.619144, "activity_lines": {"activity_5": 18.624453, "activity_10": 18.988905, "activity_20": 19.376249, "activity_30": 19.523901}, "trend_signal": 0, "fair_value": 18.819541, "relative_strength": -6.373164, "rate_of_change": -0.445897012216521, "market_dynamics": -0.437966, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.095607, "high": 18.454194, "low": 17.789495, "close": 18.183069, "volume": 6726841}, "trend_line": 19.555977, "activity_lines": {"activity_5": 18.45478, "activity_10": 18.792036, "activity_20": 19.234245, "activity_30": 19.431251}, "trend_signal": 0, "fair_value": 18.845452, "relative_strength": -4.944939, "rate_of_change": -0.32196613674888147, "market_dynamics": -0.619763, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.270527, "high": 18.57664, "low": 17.929434, "close": 18.279274, "volume": 9413615}, "trend_line": 19.489602, "activity_lines": {"activity_5": 18.360322, "activity_10": 18.643415, "activity_20": 19.114751, "activity_30": 19.348883}, "trend_signal": 0, "fair_value": 18.876714, "relative_strength": -3.527431, "rate_of_change": -0.33941029895871316, "market_dynamics": -0.913493, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.244289, "high": 18.410463, "low": 17.57959, "close": 17.702034, "volume": 26486343}, "trend_line": 19.455575, "activity_lines": {"activity_5": 18.085695, "activity_10": 18.416827, "activity_20": 18.951746, "activity_30": 19.233556}, "trend_signal": 0, "fair_value": 18.900087, "relative_strength": -7.4441, "rate_of_change": -0.17459053294162602, "market_dynamics": -1.13489, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.71953, "high": 18.296768, "low": 17.343449, "close": 17.92943, "volume": 32066466}, "trend_line": 19.435821, "activity_lines": {"activity_5": 17.981908, "activity_10": 18.267666, "activity_20": 18.82404, "activity_30": 19.135095}, "trend_signal": 0, "fair_value": 18.92077, "relative_strength": -6.614034, "rate_of_change": -0.10153387910662594, "market_dynamics": -1.214952, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.894446, "high": 18.839022, "low": 17.894446, "close": 18.594133, "volume": 23889950}, "trend_line": 19.425954, "activity_lines": {"activity_5": 18.169074, "activity_10": 18.278956, "activity_20": 18.76878, "activity_30": 19.080793}, "trend_signal": 0, "fair_value": 18.953715, "relative_strength": -5.56768, "rate_of_change": -0.05076708619615219, "market_dynamics": -1.039454, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.497924, "high": 19.320054, "low": 18.401718, "close": 18.812786, "volume": 24730900}, "trend_line": 19.422818, "activity_lines": {"activity_5": 18.39414, "activity_10": 18.35131, "activity_20": 18.738081, "activity_30": 19.041234}, "trend_signal": 0, "fair_value": 18.981794, "relative_strength": -3.985398, "rate_of_change": -0.016143351312380125, "market_dynamics": -0.775296, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.075166, "high": 20.063473, "low": 18.865261, "close": 19.85556, "volume": 97428049}, "trend_line": 19.413169, "activity_lines": {"activity_5": 18.924816, "activity_10": 18.613578, "activity_20": 18.808656, "activity_30": 19.069153}, "trend_signal": 0, "fair_value": 19.011366, "relative_strength": -1.526463, "rate_of_change": -0.04967868205324055, "market_dynamics": -0.11424, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.043895, "high": 20.635794, "low": 19.23676, "close": 20.295002, "volume": 85833033}, "trend_line": 19.408687, "activity_lines": {"activity_5": 19.496887, "activity_10": 18.930423, "activity_20": 18.919302, "activity_30": 19.126045}, "trend_signal": 0, "fair_value": 19.043711, "relative_strength": -1.39837, "rate_of_change": -0.023087420709104373, "market_dynamics": 0.573697, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.321906, "high": 20.69857, "low": 19.837624, "close": 19.99905, "volume": 40563269}, "trend_line": 19.418321, "activity_lines": {"activity_5": 19.797443, "activity_10": 19.172235, "activity_20": 18.999556, "activity_30": 19.164133}, "trend_signal": 0, "fair_value": 19.074592, "relative_strength": -1.738529, "rate_of_change": 0.049637566930716984, "market_dynamics": 0.957355, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.900406, "high": 20.519206, "low": 19.398186, "close": 20.079767, "volume": 102114496}, "trend_line": 19.440407, "activity_lines": {"activity_5": 19.98693, "activity_10": 19.410016, "activity_20": 19.091627, "activity_30": 19.206807}, "trend_signal": 0, "fair_value": 19.104519, "relative_strength": 1.691657, "rate_of_change": 0.11373794881648937, "market_dynamics": 1.368295, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.088733, "high": 21.129042, "low": 19.882463, "close": 20.537144, "volume": 39354002}, "trend_line": 19.425448, "activity_lines": {"activity_5": 20.229833, "activity_10": 19.694404, "activity_20": 19.226648, "activity_30": 19.277564}, "trend_signal": 0, "fair_value": 19.144518, "relative_strength": 3.251322, "rate_of_change": -0.07694797747804896, "market_dynamics": 1.343593, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.411588, "high": 21.317376, "low": 19.398182, "close": 21.218725, "volume": 30561696}, "trend_line": 19.443182, "activity_lines": {"activity_5": 20.584974, "activity_10": 20.059914, "activity_20": 19.423426, "activity_30": 19.393259}, "trend_signal": 0, "fair_value": 19.180188, "relative_strength": 7.464698, "rate_of_change": 0.09129261780732577, "market_dynamics": 1.263633, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.120075, "high": 21.738881, "low": 20.958649, "close": 21.622295, "volume": 37604547}, "trend_line": 19.478357, "activity_lines": {"activity_5": 20.983759, "activity_10": 20.445356, "activity_20": 19.651709, "activity_30": 19.533847}, "trend_signal": 1, "fair_value": 19.21944, "relative_strength": 9.1813, "rate_of_change": 0.18091174582431438, "market_dynamics": 1.325056, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.640232, "high": 22.115545, "low": 21.048332, "close": 21.89134, "volume": 29229351}, "trend_line": 19.546435, "activity_lines": {"activity_5": 21.383741, "activity_10": 20.808438, "activity_20": 19.896399, "activity_30": 19.689524}, "trend_signal": 1, "fair_value": 19.259465, "relative_strength": 9.421738, "rate_of_change": 0.34950586438065523, "market_dynamics": 1.252357, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.007925, "high": 23.649104, "low": 21.254597, "close": 21.765785, "volume": 39420800}, "trend_line": 19.626, "activity_lines": {"activity_5": 21.615718, "activity_10": 21.076657, "activity_20": 20.120635, "activity_30": 19.832708}, "trend_signal": 1, "fair_value": 19.301715, "relative_strength": 12.294377, "rate_of_change": 0.40705632510482004, "market_dynamics": 1.264593, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.353246, "high": 21.756816, "low": 19.075329, "close": 20.833096, "volume": 40490419}, "trend_line": 19.679604, "activity_lines": {"activity_5": 21.424397, "activity_10": 21.11763, "activity_20": 20.246521, "activity_30": 19.910585}, "trend_signal": 1, "fair_value": 19.335822, "relative_strength": 7.324565, "rate_of_change": 0.27312748394986236, "market_dynamics": 1.153238, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.976585, "high": 22.178321, "low": 20.976585, "close": 21.69404, "volume": 15457543}, "trend_line": 19.753358, "activity_lines": {"activity_5": 21.500328, "activity_10": 21.278405, "activity_20": 20.444864, "activity_30": 20.040548}, "trend_signal": 1, "fair_value": 19.372548, "relative_strength": 8.421859, "rate_of_change": 0.3747738013427375, "market_dynamics": 1.063872, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.667136, "high": 24.187196, "low": 21.424992, "close": 22.904747, "volume": 28730363}, "trend_line": 19.855786, "activity_lines": {"activity_5": 21.94814, "activity_10": 21.625882, "activity_20": 20.743127, "activity_30": 20.243864}, "trend_signal": 1, "fair_value": 19.422531, "relative_strength": 6.73244, "rate_of_change": 0.5185346207971311, "market_dynamics": 1.095595, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.128948, "high": 23.810528, "low": 21.981022, "close": 22.770222, "volume": 31941355}, "trend_line": 19.919252, "activity_lines": {"activity_5": 22.265613, "activity_10": 21.90145, "activity_20": 21.010592, "activity_30": 20.431892}, "trend_signal": 1, "fair_value": 19.469673, "relative_strength": 7.579088, "rate_of_change": 0.3196347905844765, "market_dynamics": 1.146748, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.725381, "high": 23.717257, "low": 22.420463, "close": 22.892469, "volume": 39277070}, "trend_line": 20.017282, "activity_lines": {"activity_5": 22.565243, "activity_10": 22.14886, "activity_20": 21.271604, "activity_30": 20.623712}, "trend_signal": 1, "fair_value": 19.516404, "relative_strength": 6.52457, "rate_of_change": 0.4921369537370248, "market_dynamics": 1.315807, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.819156, "high": 22.993278, "low": 21.81108, "close": 22.755005, "volume": 34477005}, "trend_line": 20.113294, "activity_lines": {"activity_5": 22.74394, "activity_10": 22.320136, "activity_20": 21.496557, "activity_30": 20.80034}, "trend_signal": 1, "fair_value": 19.571813, "relative_strength": 3.13619, "rate_of_change": 0.4796455382903543, "market_dynamics": 1.386479, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.846648, "high": 22.965785, "low": 22.177653, "close": 22.672525, "volume": 23226131}, "trend_line": 20.210261, "activity_lines": {"activity_5": 22.767016, "activity_10": 22.436091, "activity_20": 21.691883, "activity_30": 20.965451}, "trend_signal": 1, "fair_value": 19.624126, "relative_strength": 1.943037, "rate_of_change": 0.48210402532772284, "market_dynamics": 1.273359, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.874139, "high": 25.183548, "low": 22.791661, "close": 24.853634, "volume": 61259750}, "trend_line": 20.382496, "activity_lines": {"activity_5": 23.451896, "activity_10": 22.922178, "activity_20": 22.074014, "activity_30": 21.265024}, "trend_signal": 1, "fair_value": 19.693342, "relative_strength": 12.474836, "rate_of_change": 0.8522156146325899, "market_dynamics": 1.310842, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.917784, "high": 25.687587, "low": 24.230459, "close": 24.569538, "volume": 30173512}, "trend_line": 20.531241, "activity_lines": {"activity_5": 23.912152, "activity_10": 23.297861, "activity_20": 22.395034, "activity_30": 21.535156}, "trend_signal": 1, "fair_value": 19.760647, "relative_strength": 10.542816, "rate_of_change": 0.7297683267054323, "market_dynamics": 1.252434, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.63369, "high": 25.128564, "low": 23.735585, "close": 23.772243, "volume": 49317151}, "trend_line": 20.664779, "activity_lines": {"activity_5": 23.986688, "activity_10": 23.479885, "activity_20": 22.6085, "activity_30": 21.744252}, "trend_signal": 1, "fair_value": 19.829923, "relative_strength": 7.815605, "rate_of_change": 0.6504136793289695, "market_dynamics": 1.27698, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.937202, "high": 24.147981, "low": 23.029933, "close": 23.451492, "volume": 74414752}, "trend_line": 20.818819, "activity_lines": {"activity_5": 23.895656, "activity_10": 23.567111, "activity_20": 22.766761, "activity_30": 21.92404}, "trend_signal": 1, "fair_value": 19.893248, "relative_strength": 8.222479, "rate_of_change": 0.7454229246777909, "market_dynamics": 1.324413, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.323192, "high": 24.157143, "low": 23.185726, "close": 23.97386, "volume": 24624980}, "trend_line": 21.002516, "activity_lines": {"activity_5": 23.932314, "activity_10": 23.701705, "activity_20": 22.952683, "activity_30": 22.127591}, "trend_signal": 1, "fair_value": 19.957532, "relative_strength": 8.150394, "rate_of_change": 0.8823603298534785, "market_dynamics": 1.087212, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.928037, "high": 25.046085, "low": 23.561463, "close": 24.761992, "volume": 18239897}, "trend_line": 21.190328, "activity_lines": {"activity_5": 24.144927, "activity_10": 23.938145, "activity_20": 23.194054, "activity_30": 22.370138}, "trend_signal": 1, "fair_value": 20.023726, "relative_strength": 10.215107, "rate_of_change": 0.8942357191871725, "market_dynamics": 0.967889, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.807812, "high": 25.641765, "low": 24.166311, "close": 24.432076, "volume": 27562120}, "trend_line": 21.37239, "activity_lines": {"activity_5": 24.253677, "activity_10": 24.080832, "activity_20": 23.382733, "activity_30": 22.579283}, "trend_signal": 1, "fair_value": 20.091346, "relative_strength": 11.047384, "rate_of_change": 0.8591749971968268, "market_dynamics": 0.79407, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.560375, "high": 24.688677, "low": 23.937204, "close": 24.221294, "volume": 15698167}, "trend_line": 21.577454, "activity_lines": {"activity_5": 24.301331, "activity_10": 24.154979, "activity_20": 23.530227, "activity_30": 22.763083}, "trend_signal": 1, "fair_value": 20.156862, "relative_strength": 10.443518, "rate_of_change": 0.9594809003578922, "market_dynamics": 0.573874, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.285445, "high": 24.835306, "low": 23.414837, "close": 24.432076, "volume": 20461046}, "trend_line": 21.785754, "activity_lines": {"activity_5": 24.389309, "activity_10": 24.24329, "activity_20": 23.678075, "activity_30": 22.947253}, "trend_signal": 1, "fair_value": 20.221383, "relative_strength": 9.07902, "rate_of_change": 0.9653594905126492, "market_dynamics": 0.437442, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.560376, "high": 24.926948, "low": 23.946366, "close": 24.468733, "volume": 20349651}, "trend_line": 21.99207, "activity_lines": {"activity_5": 24.424133, "activity_10": 24.307774, "activity_20": 23.810866, "activity_30": 23.120348}, "trend_signal": 1, "fair_value": 20.283362, "relative_strength": 9.739761, "rate_of_change": 0.9470225359195623, "market_dynamics": 0.208559, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.569539, "high": 24.91151, "low": 23.992186, "close": 24.546265, "volume": 17453463}, "trend_line": 22.220211, "activity_lines": {"activity_5": 24.45181, "activity_10": 24.353696, "activity_20": 23.935566, "activity_30": 23.285135}, "trend_signal": 1, "fair_value": 20.344839, "relative_strength": 7.725848, "rate_of_change": 1.0373784732405855, "market_dynamics": -0.007801, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.536902, "high": 24.602459, "low": 23.918797, "close": 24.293407, "volume": 21535829}, "trend_line": 22.432343, "activity_lines": {"activity_5": 24.409583, "activity_10": 24.359232, "activity_20": 24.022259, "activity_30": 23.418889}, "trend_signal": 1, "fair_value": 20.405286, "relative_strength": 5.98165, "rate_of_change": 0.9546804033499072, "market_dynamics": -0.197731, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.255943, "high": 24.443248, "low": 23.525457, "close": 24.218483, "volume": 20824732}, "trend_line": 22.619822, "activity_lines": {"activity_5": 24.351625, "activity_10": 24.356167, "activity_20": 24.090379, "activity_30": 23.534124}, "trend_signal": 1, "fair_value": 20.46684, "relative_strength": 3.916139, "rate_of_change": 0.8357530909722615, "market_dynamics": -0.37252, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.021812, "high": 24.808493, "low": 23.600379, "close": 24.639917, "volume": 36786723}, "trend_line": 22.814059, "activity_lines": {"activity_5": 24.434333, "activity_10": 24.421612, "activity_20": 24.186956, "activity_30": 23.664453}, "trend_signal": 1, "fair_value": 20.531957, "relative_strength": 6.422933, "rate_of_change": 0.8587026016385148, "market_dynamics": -0.357241, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.621188, "high": 26.765826, "low": 24.358961, "close": 26.70027, "volume": 21151979}, "trend_line": 23.042216, "activity_lines": {"activity_5": 25.18997, "activity_10": 24.840059, "activity_20": 24.461629, "activity_30": 23.915176}, "trend_signal": 1, "fair_value": 20.607015, "relative_strength": 11.607063, "rate_of_change": 1.0000719293309424, "market_dynamics": -0.218376, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.606618, "high": 27.861559, "low": 26.222642, "close": 27.009323, "volume": 15298193}, "trend_line": 23.266027, "activity_lines": {"activity_5": 25.899855, "activity_10": 25.265127, "activity_20": 24.741897, "activity_30": 24.171119}, "trend_signal": 1, "fair_value": 20.680244, "relative_strength": 10.127745, "rate_of_change": 0.9713084887321659, "market_dynamics": 0.09339, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.99059, "high": 27.608696, "low": 26.203912, "close": 27.074877, "volume": 24410975}, "trend_line": 23.501888, "activity_lines": {"activity_5": 26.467387, "activity_10": 25.661253, "activity_20": 25.008862, "activity_30": 24.416851}, "trend_signal": 1, "fair_value": 20.754209, "relative_strength": 11.102799, "rate_of_change": 1.0137570974193397, "market_dynamics": 0.556489, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.065513, "high": 27.580602, "low": 25.885494, "close": 26.035337, "volume": 21884917}, "trend_line": 23.700407, "activity_lines": {"activity_5": 26.502975, "activity_10": 25.82032, "activity_20": 25.156326, "activity_30": 24.580299}, "trend_signal": 1, "fair_value": 20.827092, "relative_strength": 4.726278, "rate_of_change": 0.8446938390651739, "market_dynamics": 0.757047, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.941686, "high": 26.428676, "low": 25.183101, "close": 25.492153, "volume": 34072564}, "trend_line": 23.865574, "activity_lines": {"activity_5": 26.236377, "activity_10": 25.847645, "activity_20": 25.237091, "activity_30": 24.695896}, "trend_signal": 1, "fair_value": 20.893408, "relative_strength": 3.002381, "rate_of_change": 0.6968952052173631, "market_dynamics": 0.756014, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.688824, "high": 26.241374, "low": 24.742937, "close": 24.845955, "volume": 17320698}, "trend_line": 23.986482, "activity_lines": {"activity_5": 25.697565, "activity_10": 25.738204, "activity_20": 25.243279, "activity_30": 24.759146}, "trend_signal": 1, "fair_value": 20.955808, "relative_strength": 2.592153, "rate_of_change": 0.5066209595461648, "market_dynamics": 0.354092, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.855318, "high": 26.063431, "low": 24.845952, "close": 25.332943, "volume": 18678421}, "trend_line": 24.11017, "activity_lines": {"activity_5": 25.444703, "activity_10": 25.710449, "activity_20": 25.285498, "activity_30": 24.846015}, "trend_signal": 1, "fair_value": 21.016793, "relative_strength": 2.437528, "rate_of_change": 0.5156571105341807, "market_dynamics": -0.123977, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.50152, "high": 25.585805, "low": 24.593094, "close": 25.32358, "volume": 9522549}, "trend_line": 24.224578, "activity_lines": {"activity_5": 25.300479, "activity_10": 25.666688, "activity_20": 25.324543, "activity_30": 24.924299}, "trend_signal": 1, "fair_value": 21.075222, "relative_strength": 3.240744, "rate_of_change": 0.47452174746175974, "market_dynamics": -0.51209, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.379772, "high": 26.335024, "low": 24.939605, "close": 25.351677, "volume": 14570337}, "trend_line": 24.344108, "activity_lines": {"activity_5": 25.282373, "activity_10": 25.609305, "activity_20": 25.362673, "activity_30": 24.997015}, "trend_signal": 1, "fair_value": 21.128841, "relative_strength": 0.609403, "rate_of_change": 0.4934244881376157, "market_dynamics": -0.812741, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.239294, "high": 27.109406, "low": 25.080086, "close": 26.831902, "volume": 17054870}, "trend_line": 24.544068, "activity_lines": {"activity_5": 25.803253, "activity_10": 25.80045, "activity_20": 25.534255, "activity_30": 25.157518}, "trend_signal": 1, "fair_value": 21.18811, "relative_strength": 5.284693, "rate_of_change": 0.8213897177912652, "market_dynamics": -0.592657, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.975438, "high": 27.080698, "low": 25.35825, "close": 25.501787, "volume": 18086546}, "trend_line": 24.670993, "activity_lines": {"activity_5": 25.791445, "activity_10": 25.709902, "activity_20": 25.563063, "activity_30": 25.219306}, "trend_signal": 1, "fair_value": 21.242385, "relative_strength": 1.662108, "rate_of_change": 0.5171310640110676, "market_dynamics": -0.62675, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.559203, "high": 26.334305, "low": 25.453941, "close": 25.731445, "volume": 13631111}, "trend_line": 24.765216, "activity_lines": {"activity_5": 25.812468, "activity_10": 25.6829, "activity_20": 25.606467, "activity_30": 25.287723}, "trend_signal": 1, "fair_value": 21.297946, "relative_strength": 3.116707, "rate_of_change": 0.3819181497882939, "market_dynamics": -0.618037, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.741015, "high": 26.028091, "low": 24.879792, "close": 25.358252, "volume": 34281789}, "trend_line": 24.851484, "activity_lines": {"activity_5": 25.682525, "activity_10": 25.61128, "activity_20": 25.609712, "activity_30": 25.325983}, "trend_signal": 1, "fair_value": 21.349256, "relative_strength": -1.258689, "rate_of_change": 0.3483434184462613, "market_dynamics": -0.505201, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.58791, "high": 26.200335, "low": 24.937207, "close": 25.683603, "volume": 25692528}, "trend_line": 24.944521, "activity_lines": {"activity_5": 25.658722, "activity_10": 25.630025, "activity_20": 25.639533, "activity_30": 25.379668}, "trend_signal": 1, "fair_value": 21.402419, "relative_strength": 0.196716, "rate_of_change": 0.3743720093335371, "market_dynamics": -0.649421, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.607047, "high": 26.717071, "low": 25.300835, "close": 26.50655, "volume": 21236822}, "trend_line": 25.069573, "activity_lines": {"activity_5": 25.887106, "activity_10": 25.804792, "activity_20": 25.740767, "activity_30": 25.480444}, "trend_signal": 1, "fair_value": 21.463692, "relative_strength": 1.073516, "rate_of_change": 0.5013205104238987, "market_dynamics": -0.601206, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.779293, "high": 26.745777, "low": 25.348682, "close": 25.645325, "volume": 34511897}, "trend_line": 25.168666, "activity_lines": {"activity_5": 25.850106, "activity_10": 25.80453, "activity_20": 25.7501, "activity_30": 25.517589}, "trend_signal": 1, "fair_value": 21.51661, "relative_strength": -1.242518, "rate_of_change": 0.3952719896745087, "market_dynamics": -0.53485, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.721877, "high": 26.181199, "low": 25.214713, "close": 25.827139, "volume": 13546718}, "trend_line": 25.201116, "activity_lines": {"activity_5": 25.86414, "activity_10": 25.82279, "activity_20": 25.771146, "activity_30": 25.560072}, "trend_signal": 1, "fair_value": 21.575293, "relative_strength": -3.184741, "rate_of_change": 0.1289301546613444, "market_dynamics": -0.707893, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.922829, "high": 26.391719, "low": 25.59748, "close": 25.836708, "volume": 18303254}, "trend_line": 25.243355, "activity_lines": {"activity_5": 25.874985, "activity_10": 25.833805, "activity_20": 25.787005, "activity_30": 25.601077}, "trend_signal": 1, "fair_value": 21.628602, "relative_strength": -1.029324, "rate_of_change": 0.16760765674028935, "market_dynamics": -0.786874, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.018524, "high": 26.248181, "low": 25.071177, "close": 26.200335, "volume": 30517372}, "trend_line": 25.324292, "activity_lines": {"activity_5": 25.975142, "activity_10": 25.901604, "activity_20": 25.830145, "activity_30": 25.662818}, "trend_signal": 1, "fair_value": 21.676759, "relative_strength": -2.737569, "rate_of_change": 0.3206269531130022, "market_dynamics": -0.65242, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.257753, "high": 27.243373, "low": 26.037661, "close": 27.042421, "volume": 21876053}, "trend_line": 25.44399, "activity_lines": {"activity_5": 26.321545, "activity_10": 26.10708, "activity_20": 25.944047, "activity_30": 25.773665}, "trend_signal": 1, "fair_value": 21.733893, "relative_strength": -1.427494, "rate_of_change": 0.4726607954133511, "market_dynamics": -0.38982, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.032854, "high": 27.807954, "low": 26.391719, "close": 27.348633, "volume": 20937937}, "trend_line": 25.556482, "activity_lines": {"activity_5": 26.734294, "activity_10": 26.364403, "activity_20": 26.075671, "activity_30": 25.896545}, "trend_signal": 1, "fair_value": 21.789226, "relative_strength": -2.031862, "rate_of_change": 0.4421161932542797, "market_dynamics": 0.076828, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.463466, "high": 28.343827, "low": 25.932402, "close": 26.008955, "volume": 31170911}, "trend_line": 25.598047, "activity_lines": {"activity_5": 26.58693, "activity_10": 26.344569, "activity_20": 26.076619, "activity_30": 25.925737}, "trend_signal": 1, "fair_value": 21.8356, "relative_strength": -6.085838, "rate_of_change": 0.1626397561291968, "market_dynamics": 0.303683, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.142922, "high": 28.44563, "low": 26.142922, "close": 28.200663, "volume": 17184004}, "trend_line": 25.723667, "activity_lines": {"activity_5": 27.158014, "activity_10": 26.718182, "activity_20": 26.291065, "activity_30": 26.093648}, "trend_signal": 1, "fair_value": 21.896095, "relative_strength": -2.890785, "rate_of_change": 0.49074056313748404, "market_dynamics": 0.502258, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.112476, "high": 29.298118, "low": 28.014488, "close": 29.033552, "volume": 24974808}, "trend_line": 25.884076, "activity_lines": {"activity_5": 27.849131, "activity_10": 27.191549, "activity_20": 26.579473, "activity_30": 26.307189}, "trend_signal": 1, "fair_value": 21.957873, "relative_strength": -1.102054, "rate_of_change": 0.6235852765470854, "market_dynamics": 0.670433, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.27852, "high": 29.739059, "low": 28.808182, "close": 29.366707, "volume": 17008934}, "trend_line": 26.048563, "activity_lines": {"activity_5": 28.462418, "activity_10": 27.664582, "activity_20": 26.885333, "activity_30": 26.531875}, "trend_signal": 1, "fair_value": 22.020289, "relative_strength": -0.090173, "rate_of_change": 0.6354756491983765, "market_dynamics": 0.774134, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.925767, "high": 29.503891, "low": 28.083079, "close": 29.258923, "volume": 45640672}, "trend_line": 26.208236, "activity_lines": {"activity_5": 28.884825, "activity_10": 28.066014, "activity_20": 27.162478, "activity_30": 26.738995}, "trend_signal": 1, "fair_value": 22.081822, "relative_strength": -0.534886, "rate_of_change": 0.6129819905996271, "market_dynamics": 1.169992, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.396105, "high": 29.396105, "low": 27.69113, "close": 28.181065, "volume": 24180459}, "trend_line": 26.329396, "activity_lines": {"activity_5": 28.820594, "activity_10": 28.205771, "activity_20": 27.315955, "activity_30": 26.866274}, "trend_signal": 1, "fair_value": 22.138811, "relative_strength": 1.483057, "rate_of_change": 0.462297424366904, "market_dynamics": 1.169314, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.161467, "high": 28.161467, "low": 25.907767, "close": 26.280117, "volume": 24194780}, "trend_line": 26.39562, "activity_lines": {"activity_5": 27.977905, "activity_10": 27.957102, "activity_20": 27.274827, "activity_30": 26.863095}, "trend_signal": 1, "fair_value": 22.193062, "relative_strength": -2.944852, "rate_of_change": 0.2515211514916705, "market_dynamics": 0.826907, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.397702, "high": 27.142403, "low": 25.976359, "close": 26.378105, "volume": 32102400}, "trend_line": 26.467607, "activity_lines": {"activity_5": 27.295916, "activity_10": 27.718187, "activity_20": 27.238476, "activity_30": 26.861965}, "trend_signal": 1, "fair_value": 22.242111, "relative_strength": -0.28694, "rate_of_change": 0.27272327757408243, "market_dynamics": 0.487543, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.485891, "high": 27.779319, "low": 26.162534, "close": 27.593143, "volume": 22446159}, "trend_line": 26.566048, "activity_lines": {"activity_5": 27.195969, "activity_10": 27.696956, "activity_20": 27.312955, "activity_30": 26.93458}, "trend_signal": 1, "fair_value": 22.296423, "relative_strength": 0.306451, "rate_of_change": 0.3719301106442965, "market_dynamics": 0.064276, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.926299, "high": 29.062947, "low": 27.818513, "close": 28.915968, "volume": 16493703}, "trend_line": 26.639905, "activity_lines": {"activity_5": 27.655202, "activity_10": 27.906225, "activity_20": 27.509793, "activity_30": 27.086188}, "trend_signal": 1, "fair_value": 22.358728, "relative_strength": 0.604788, "rate_of_change": 0.27801274769962125, "market_dynamics": -0.087783, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.04335, "high": 30.709131, "low": 28.700397, "close": 29.993826, "volume": 24103008}, "trend_line": 26.739388, "activity_lines": {"activity_5": 28.496584, "activity_10": 28.282972, "activity_20": 27.793026, "activity_30": 27.30257}, "trend_signal": 1, "fair_value": 22.429789, "relative_strength": 3.760762, "rate_of_change": 0.37343601638220136, "market_dynamics": 0.150606, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.895839, "high": 31.16967, "low": 29.258924, "close": 30.963898, "volume": 39798954}, "trend_line": 26.869022, "activity_lines": {"activity_5": 29.540473, "activity_10": 28.763643, "activity_20": 28.14835, "activity_30": 27.575119}, "trend_signal": 1, "fair_value": 22.5077, "relative_strength": 7.24834, "rate_of_change": 0.48480541140283145, "market_dynamics": 0.573881, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.23826, "high": 31.963362, "low": 30.375974, "close": 30.767921, "volume": 14335114}, "trend_line": 27.026775, "activity_lines": {"activity_5": 30.206784, "activity_10": 29.158441, "activity_20": 28.458315, "activity_30": 27.82666}, "trend_signal": 1, "fair_value": 22.584403, "relative_strength": 7.283412, "rate_of_change": 0.5871185039782973, "market_dynamics": 0.781444, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.924701, "high": 30.924701, "low": 29.298116, "close": 29.366707, "volume": 14697399}, "trend_line": 27.155927, "activity_lines": {"activity_5": 30.113369, "activity_10": 29.266939, "activity_20": 28.610621, "activity_30": 27.977624}, "trend_signal": 1, "fair_value": 22.650775, "relative_strength": 4.348561, "rate_of_change": 0.4778668561084247, "market_dynamics": 0.772398, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.523486, "high": 30.870001, "low": 29.396104, "close": 30.18, "volume": 21355669}, "trend_line": 27.333728, "activity_lines": {"activity_5": 30.172814, "activity_10": 29.523309, "activity_20": 28.826763, "activity_30": 28.172725}, "trend_signal": 1, "fair_value": 22.727297, "relative_strength": 4.040664, "rate_of_change": 0.6547410441926814, "market_dynamics": 0.753348, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 30.65, "low": 29.440001, "close": 29.450001, "volume": 15346882}, "trend_line": 27.470964, "activity_lines": {"activity_5": 29.904658, "activity_10": 29.630205, "activity_20": 28.951788, "activity_30": 28.309259}, "trend_signal": 1, "fair_value": 22.800077, "relative_strength": 4.133677, "rate_of_change": 0.5020756773463096, "market_dynamics": 0.340666, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.639999, "high": 30.030001, "low": 28.799999, "close": 29.200001, "volume": 16909751}, "trend_line": 27.600178, "activity_lines": {"activity_5": 29.589423, "activity_10": 29.668574, "activity_20": 29.035752, "activity_30": 28.42081}, "trend_signal": 1, "fair_value": 22.864788, "relative_strength": 2.524755, "rate_of_change": 0.47036572870177057, "market_dynamics": 0.053155, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 30.379999, "low": 29.18, "close": 29.950001, "volume": 39982421}, "trend_line": 27.753455, "activity_lines": {"activity_5": 29.641781, "activity_10": 29.790219, "activity_20": 29.175128, "activity_30": 28.572411}, "trend_signal": 1, "fair_value": 22.934208, "relative_strength": 4.734501, "rate_of_change": 0.5553478676840389, "market_dynamics": 0.119474, "expectation": {"probability": 54.4837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/052af17e-687d-408d-9852-e91cca4bf753/", "share_image": "https://sharemaestro.com/terminal/052af17e-687d-408d-9852-e91cca4bf753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}