{"ticker": {"uuid": "052cb681-1348-4737-ae59-ad67991cfcf5", "symbol": "5108", "name": "Bridgestone Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5108 rose 8.65%, moving from 3,285.00 to 3,569.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.05 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 52.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,569.00"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3526.0, "high": 3646.0, "low": 3520.0, "close": 3569.0, "volume": 17358600}, "trend_line": 3444.75389, "activity_lines": {"activity_5": 3478.759456, "activity_10": 3416.747008, "activity_20": 3370.776063, "activity_30": 3402.282772}, "trend_signal": 0, "fair_value": 2998.879941, "relative_strength": -20.051793, "rate_of_change": -0.025769451620020378, "market_dynamics": 0.61167, "expectation": {"probability": 52.9856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2613.277127, "high": 2671.827711, "low": 2601.38404, "close": 2622.883057, "volume": 14311800}, "trend_line": 2405.621672, "activity_lines": {"activity_5": 2636.374707, "activity_10": 2637.263827, "activity_20": 2572.009117, "activity_30": 2505.726579}, "trend_signal": 1, "fair_value": 2058.207257, "relative_strength": -1.396131, "rate_of_change": 0.7190540045565219, "market_dynamics": 1.340716, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2648.498966, "high": 2675.029692, "low": 2614.191978, "close": 2674.572266, "volume": 31020800}, "trend_line": 2424.432031, "activity_lines": {"activity_5": 2646.272852, "activity_10": 2646.728871, "activity_20": 2587.971522, "activity_30": 2523.07823}, "trend_signal": 1, "fair_value": 2067.169233, "relative_strength": -0.828552, "rate_of_change": 0.7819333862402786, "market_dynamics": 1.289529, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2675.944434, "high": 2736.7825, "low": 2585.83143, "close": 2597.26709, "volume": 25482000}, "trend_line": 2440.650562, "activity_lines": {"activity_5": 2628.860091, "activity_10": 2639.762926, "activity_20": 2595.355995, "activity_30": 2534.228879}, "trend_signal": 1, "fair_value": 2075.482269, "relative_strength": -1.940388, "rate_of_change": 0.6689620823608061, "market_dynamics": 0.974786, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2588.118672, "high": 2657.647363, "low": 2506.696604, "close": 2588.575928, "volume": 24212400}, "trend_line": 2456.309473, "activity_lines": {"activity_5": 2615.076254, "activity_10": 2630.75392, "activity_20": 2600.396974, "activity_30": 2543.772451}, "trend_signal": 1, "fair_value": 2083.334952, "relative_strength": -3.046737, "rate_of_change": 0.6415875850399592, "market_dynamics": 0.482499, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2584.459173, "high": 2624.712696, "low": 2503.952083, "close": 2534.599854, "volume": 19119200}, "trend_line": 2469.584383, "activity_lines": {"activity_5": 2586.075456, "activity_10": 2611.192765, "activity_20": 2599.050062, "activity_30": 2548.823443}, "trend_signal": 1, "fair_value": 2090.701465, "relative_strength": -1.922738, "rate_of_change": 0.5404412654805607, "market_dynamics": 0.008845, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2534.142752, "high": 2553.354248, "low": 2516.303118, "close": 2521.792236, "volume": 14120800}, "trend_line": 2480.677946, "activity_lines": {"activity_5": 2558.812988, "activity_10": 2591.124587, "activity_20": 2595.910817, "activity_30": 2552.191692}, "trend_signal": 1, "fair_value": 2098.038772, "relative_strength": -2.844497, "rate_of_change": 0.44920769164095836, "market_dynamics": -0.646154, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2547.865377, "high": 2612.819714, "low": 2542.833686, "close": 2589.948486, "volume": 19725800}, "trend_line": 2495.033065, "activity_lines": {"activity_5": 2561.008659, "activity_10": 2586.72983, "activity_20": 2598.213389, "activity_30": 2559.241404}, "trend_signal": 1, "fair_value": 2105.749506, "relative_strength": -3.435305, "rate_of_change": 0.5786772532543927, "market_dynamics": -0.83558, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2593.607611, "high": 2631.116965, "low": 2583.544576, "close": 2598.639648, "volume": 15785600}, "trend_line": 2508.808154, "activity_lines": {"activity_5": 2571.742969, "activity_10": 2585.033212, "activity_20": 2600.301918, "activity_30": 2565.9257}, "trend_signal": 1, "fair_value": 2113.169494, "relative_strength": -2.763372, "rate_of_change": 0.5521004588369954, "market_dynamics": -0.961358, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2607.330725, "high": 2778.40826, "low": 2577.140579, "close": 2767.887451, "volume": 21674800}, "trend_line": 2523.876278, "activity_lines": {"activity_5": 2638.801709, "activity_10": 2615.863778, "activity_20": 2617.548228, "activity_30": 2582.640493}, "trend_signal": 1, "fair_value": 2121.999703, "relative_strength": 0.661455, "rate_of_change": 0.6006088578744452, "market_dynamics": -0.674958, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2772.004017, "high": 2805.853962, "low": 2733.580141, "close": 2751.877197, "volume": 13642000}, "trend_line": 2537.346053, "activity_lines": {"activity_5": 2688.569596, "activity_10": 2641.280016, "activity_20": 2631.73839, "activity_30": 2597.35023}, "trend_signal": 1, "fair_value": 2130.774888, "relative_strength": 3.493894, "rate_of_change": 0.533693949953597, "market_dynamics": -0.445131, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2780.237494, "high": 2781.152347, "low": 2660.39208, "close": 2666.338623, "volume": 17486800}, "trend_line": 2547.694637, "activity_lines": {"activity_5": 2695.339469, "activity_10": 2648.831707, "activity_20": 2636.429725, "activity_30": 2605.672331}, "trend_signal": 1, "fair_value": 2139.096958, "relative_strength": 1.890905, "rate_of_change": 0.40785071424389757, "market_dynamics": -0.360308, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2685.093154, "high": 2723.974401, "low": 2573.938363, "close": 2678.231689, "volume": 18174600}, "trend_line": 2556.32535, "activity_lines": {"activity_5": 2696.437272, "activity_10": 2657.755673, "activity_20": 2641.420152, "activity_30": 2614.094077}, "trend_signal": 1, "fair_value": 2147.122361, "relative_strength": 5.032618, "rate_of_change": 0.3387655990893391, "market_dynamics": -0.250048, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2714.825961, "high": 2789.38639, "low": 2701.560594, "close": 2718.485352, "volume": 15602800}, "trend_line": 2570.976318, "activity_lines": {"activity_5": 2705.067415, "activity_10": 2673.931951, "activity_20": 2649.60468, "activity_30": 2624.556012}, "trend_signal": 1, "fair_value": 2155.754902, "relative_strength": 2.187586, "rate_of_change": 0.573126108537003, "market_dynamics": -0.302254, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2698.816192, "high": 2701.103324, "low": 2610.075171, "close": 2656.732666, "volume": 14161200}, "trend_line": 2581.979395, "activity_lines": {"activity_5": 2685.123617, "activity_10": 2676.6765, "activity_20": 2651.209548, "activity_30": 2630.08868}, "trend_signal": 1, "fair_value": 2163.216694, "relative_strength": 3.202149, "rate_of_change": 0.42797270915973673, "market_dynamics": -0.352738, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2637.520669, "high": 2652.158314, "low": 2567.077272, "close": 2611.904785, "volume": 14047400}, "trend_line": 2588.564144, "activity_lines": {"activity_5": 2657.64751, "activity_10": 2670.031312, "activity_20": 2648.027169, "activity_30": 2632.01935}, "trend_signal": 1, "fair_value": 2170.994121, "relative_strength": 2.372422, "rate_of_change": 0.2550271707338742, "market_dynamics": -0.469074, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2561.587982, "high": 2694.241523, "low": 2537.344381, "close": 2643.009766, "volume": 15021000}, "trend_line": 2599.949504, "activity_lines": {"activity_5": 2649.871224, "activity_10": 2667.636031, "activity_20": 2647.916146, "activity_30": 2635.531971}, "trend_signal": 1, "fair_value": 2178.698533, "relative_strength": 0.543274, "rate_of_change": 0.4398330258259275, "market_dynamics": -0.595983, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2696.986328, "high": 2748.675145, "low": 2562.960033, "close": 2644.839355, "volume": 22323800}, "trend_line": 2609.071615, "activity_lines": {"activity_5": 2644.260059, "activity_10": 2663.369447, "activity_20": 2648.26155, "activity_30": 2638.42809}, "trend_signal": 1, "fair_value": 2186.218965, "relative_strength": -1.225215, "rate_of_change": 0.3508572372642387, "market_dynamics": -0.608934, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2653.98812, "high": 2787.556716, "low": 2621.96827, "close": 2752.334961, "volume": 18903200}, "trend_line": 2620.922192, "activity_lines": {"activity_5": 2676.706917, "activity_10": 2677.649503, "activity_20": 2658.876037, "activity_30": 2647.670887}, "trend_signal": 1, "fair_value": 2193.957715, "relative_strength": -0.293216, "rate_of_change": 0.4542066584860745, "market_dynamics": -0.352172, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2751.420089, "high": 2773.833985, "low": 2668.168579, "close": 2752.792236, "volume": 11162400}, "trend_line": 2631.13855, "activity_lines": {"activity_5": 2707.04956, "activity_10": 2689.218239, "activity_20": 2669.261797, "activity_30": 2656.178632}, "trend_signal": 1, "fair_value": 2201.543358, "relative_strength": -0.400849, "rate_of_change": 0.38980012574139505, "market_dynamics": -0.065897, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2765.142971, "high": 2810.428209, "low": 2737.697304, "close": 2797.162842, "volume": 16328600}, "trend_line": 2642.114152, "activity_lines": {"activity_5": 2745.778434, "activity_10": 2709.128817, "activity_20": 2683.289565, "activity_30": 2666.889876}, "trend_signal": 1, "fair_value": 2209.505993, "relative_strength": 1.708537, "rate_of_change": 0.41714268524551773, "market_dynamics": 0.373178, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2806.311132, "high": 2856.62795, "low": 2721.68727, "close": 2734.952637, "volume": 19746400}, "trend_line": 2650.236344, "activity_lines": {"activity_5": 2751.420036, "activity_10": 2716.905074, "activity_20": 2690.571361, "activity_30": 2672.879456}, "trend_signal": 1, "fair_value": 2217.342249, "relative_strength": 2.786993, "rate_of_change": 0.30741260720516417, "market_dynamics": 0.522396, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2737.697319, "high": 2808.59817, "low": 2702.932861, "close": 2717.570313, "volume": 16621400}, "trend_line": 2656.024699, "activity_lines": {"activity_5": 2745.138005, "activity_10": 2720.27338, "activity_20": 2695.664033, "activity_30": 2677.223583}, "trend_signal": 1, "fair_value": 2225.65685, "relative_strength": 0.013377, "rate_of_change": 0.21840901144928748, "market_dynamics": 0.37614, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2694.699063, "high": 2753.707188, "low": 2631.116791, "close": 2718.485352, "volume": 19565600}, "trend_line": 2660.913867, "activity_lines": {"activity_5": 2734.312256, "activity_10": 2723.092809, "activity_20": 2700.6391, "activity_30": 2681.253303}, "trend_signal": 1, "fair_value": 2233.956159, "relative_strength": -0.589297, "rate_of_change": 0.18407840867748476, "market_dynamics": 0.238967, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2739.069569, "high": 2752.334936, "low": 2702.689763, "close": 2717.112793, "volume": 10722000}, "trend_line": 2666.55201, "activity_lines": {"activity_5": 2725.285629, "activity_10": 2725.662682, "activity_20": 2704.906216, "activity_30": 2684.87904}, "trend_signal": 1, "fair_value": 2242.264663, "relative_strength": -1.52321, "rate_of_change": 0.2118874673067226, "market_dynamics": -0.182556, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2726.418324, "high": 2756.660013, "low": 2684.545005, "close": 2751.076904, "volume": 7933600}, "trend_line": 2670.428247, "activity_lines": {"activity_5": 2729.959001, "activity_10": 2733.310028, "activity_20": 2711.79593, "activity_30": 2690.332259}, "trend_signal": 1, "fair_value": 2250.109874, "relative_strength": -0.060144, "rate_of_change": 0.14536513765579792, "market_dynamics": -0.371107, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2767.826104, "high": 2878.557996, "low": 2744.098183, "close": 2821.796387, "volume": 16531000}, "trend_line": 2674.412533, "activity_lines": {"activity_5": 2761.27793, "activity_10": 2751.285059, "activity_20": 2724.389989, "activity_30": 2700.097945}, "trend_signal": 1, "fair_value": 2257.525521, "relative_strength": -3.788587, "rate_of_change": 0.1492002642076733, "market_dynamics": -0.142444, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2800.859594, "high": 2942.298317, "low": 2795.276485, "close": 2895.307373, "volume": 17781800}, "trend_line": 2682.541626, "activity_lines": {"activity_5": 2811.310938, "activity_10": 2779.375058, "activity_20": 2742.556504, "activity_30": 2714.349225}, "trend_signal": 1, "fair_value": 2265.049007, "relative_strength": -2.343368, "rate_of_change": 0.30395808050156226, "market_dynamics": 0.268558, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2918.104838, "high": 2977.192617, "low": 2900.890391, "close": 2921.361816, "volume": 15275800}, "trend_line": 2690.081795, "activity_lines": {"activity_5": 2858.179622, "activity_10": 2807.648264, "activity_20": 2761.750303, "activity_30": 2729.756979}, "trend_signal": 1, "fair_value": 2273.363993, "relative_strength": -0.920698, "rate_of_change": 0.281083019436429, "market_dynamics": 0.839833, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2954.395026, "high": 3013.948406, "low": 2931.132324, "close": 2931.132324, "volume": 15194200}, "trend_line": 2700.112809, "activity_lines": {"activity_5": 2894.780045, "activity_10": 2834.624711, "activity_20": 2780.337856, "activity_30": 2745.308626}, "trend_signal": 1, "fair_value": 2281.224796, "relative_strength": -1.767075, "rate_of_change": 0.3728888102452714, "market_dynamics": 1.275597, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2962.304474, "high": 2972.075081, "low": 2903.216648, "close": 2956.72168, "volume": 16707000}, "trend_line": 2711.179769, "activity_lines": {"activity_5": 2925.642285, "activity_10": 2863.011222, "activity_20": 2800.585133, "activity_30": 2761.864037}, "trend_signal": 1, "fair_value": 2288.30752, "relative_strength": -2.921348, "rate_of_change": 0.40987028257157726, "market_dynamics": 1.458391, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3023.253592, "high": 3131.193583, "low": 2915.313372, "close": 2966.026611, "volume": 23665000}, "trend_line": 2722.617887, "activity_lines": {"activity_5": 2945.896517, "activity_10": 2890.188468, "activity_20": 2820.743144, "activity_30": 2778.305769}, "trend_signal": 1, "fair_value": 2296.238573, "relative_strength": -6.483705, "rate_of_change": 0.4218871109464978, "market_dynamics": 1.572107, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2970.679203, "high": 3016.739865, "low": 2887.397828, "close": 2985.102051, "volume": 24566000}, "trend_line": 2732.96888, "activity_lines": {"activity_5": 2962.89388, "activity_10": 2916.63263, "activity_20": 2841.290778, "activity_30": 2795.240231}, "trend_signal": 1, "fair_value": 2304.173468, "relative_strength": -7.15543, "rate_of_change": 0.38018530067785516, "market_dynamics": 1.635692, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.77605, "high": 3081.876176, "low": 2919.966014, "close": 3001.851563, "volume": 27805800}, "trend_line": 2746.455029, "activity_lines": {"activity_5": 2979.488102, "activity_10": 2941.257946, "activity_20": 2861.972317, "activity_30": 2812.587501}, "trend_signal": 1, "fair_value": 2311.65854, "relative_strength": -8.338368, "rate_of_change": 0.49346149159226055, "market_dynamics": 1.687162, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2979.984581, "high": 2992.081318, "low": 2875.76639, "close": 2900.890381, "volume": 20441000}, "trend_line": 2756.865511, "activity_lines": {"activity_5": 2957.062614, "activity_10": 2942.37457, "activity_20": 2871.689142, "activity_30": 2822.551072}, "trend_signal": 1, "fair_value": 2318.431824, "relative_strength": -10.656518, "rate_of_change": 0.37905160980517816, "market_dynamics": 1.411835, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2861.343553, "high": 2886.00185, "low": 2822.261788, "close": 2857.155762, "volume": 20285400}, "trend_line": 2767.617375, "activity_lines": {"activity_5": 2922.075049, "activity_10": 2932.198034, "activity_20": 2876.078109, "activity_30": 2829.021411}, "trend_signal": 1, "fair_value": 2324.784784, "relative_strength": -9.569382, "rate_of_change": 0.3900032104250094, "market_dynamics": 0.997587, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2903.681693, "high": 3174.462387, "low": 2890.65444, "close": 3157.247803, "volume": 20004200}, "trend_line": 2788.799227, "activity_lines": {"activity_5": 2993.755892, "activity_10": 2974.654981, "activity_20": 2907.879409, "activity_30": 2854.158858}, "trend_signal": 1, "fair_value": 2332.921439, "relative_strength": -5.228108, "rate_of_change": 0.7653461129178004, "market_dynamics": 0.914494, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3140.498819, "high": 3162.365996, "low": 3080.480194, "close": 3101.417236, "volume": 15501800}, "trend_line": 2805.848185, "activity_lines": {"activity_5": 3034.078467, "activity_10": 3000.861799, "activity_20": 2931.914759, "activity_30": 2874.327762}, "trend_signal": 1, "fair_value": 2340.939772, "relative_strength": -5.500298, "rate_of_change": 0.6113368734091326, "market_dynamics": 0.748199, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3134.915527, "high": 3145.151227, "low": 3039.072229, "close": 3059.078369, "volume": 19560800}, "trend_line": 2821.196143, "activity_lines": {"activity_5": 3052.53374, "activity_10": 3015.623189, "activity_20": 2949.743656, "activity_30": 2890.665193}, "trend_signal": 1, "fair_value": 2348.713622, "relative_strength": -3.379422, "rate_of_change": 0.5469988747805431, "market_dynamics": 0.847085, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3077.688813, "high": 3114.444269, "low": 3046.981786, "close": 3104.673828, "volume": 13039000}, "trend_line": 2832.422355, "activity_lines": {"activity_5": 3082.372379, "activity_10": 3036.170725, "activity_20": 2970.454295, "activity_30": 2908.954076}, "trend_signal": 1, "fair_value": 2356.677461, "relative_strength": -3.150896, "rate_of_change": 0.39792383907282386, "market_dynamics": 0.993796, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3083.737362, "high": 3203.774218, "low": 3071.640625, "close": 3113.513672, "volume": 17515000}, "trend_line": 2844.476904, "activity_lines": {"activity_5": 3101.57207, "activity_10": 3055.170206, "activity_20": 2990.331197, "activity_30": 2927.089}, "trend_signal": 1, "fair_value": 2364.539155, "relative_strength": 3.555789, "rate_of_change": 0.42559150752077546, "market_dynamics": 0.883348, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3145.151375, "high": 3200.517252, "low": 3080.945745, "close": 3128.867432, "volume": 15470000}, "trend_line": 2859.894531, "activity_lines": {"activity_5": 3108.799154, "activity_10": 3074.110516, "activity_20": 3010.163929, "activity_30": 2945.436776}, "trend_signal": 1, "fair_value": 2372.814205, "relative_strength": 1.744988, "rate_of_change": 0.5420197639263311, "market_dynamics": 0.826489, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3186.094032, "high": 3258.209517, "low": 3173.997297, "close": 3226.571777, "volume": 9787400}, "trend_line": 2878.172534, "activity_lines": {"activity_5": 3150.486377, "activity_10": 3107.85451, "activity_20": 3037.426052, "activity_30": 2969.093372}, "trend_signal": 1, "fair_value": 2381.274117, "relative_strength": 4.101598, "rate_of_change": 0.639114582788784, "market_dynamics": 0.851805, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3212.14906, "high": 3230.294038, "low": 3164.226927, "close": 3202.84375, "volume": 11035200}, "trend_line": 2894.317814, "activity_lines": {"activity_5": 3175.920622, "activity_10": 3132.893959, "activity_20": 3060.004547, "activity_30": 2990.039902}, "trend_signal": 1, "fair_value": 2389.336977, "relative_strength": 3.379165, "rate_of_change": 0.5609559471947968, "market_dynamics": 0.893421, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3175.858602, "high": 3283.798713, "low": 3145.616709, "close": 3220.058105, "volume": 18358200}, "trend_line": 2913.095329, "activity_lines": {"activity_5": 3197.508626, "activity_10": 3157.408887, "activity_20": 3081.916035, "activity_30": 3011.055405}, "trend_signal": 1, "fair_value": 2397.130649, "relative_strength": 2.428022, "rate_of_change": 0.6487717039632684, "market_dynamics": 0.955307, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3231.224284, "high": 3265.188196, "low": 3141.894916, "close": 3188.42041, "volume": 10590200}, "trend_line": 2932.312516, "activity_lines": {"activity_5": 3200.858447, "activity_10": 3170.368457, "activity_20": 3098.419432, "activity_30": 3028.818313}, "trend_signal": 1, "fair_value": 2404.403888, "relative_strength": 1.808894, "rate_of_change": 0.659682737076667, "market_dynamics": 0.904054, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3202.843564, "high": 3240.994606, "low": 3131.658943, "close": 3182.372314, "volume": 19473400}, "trend_line": 2950.291268, "activity_lines": {"activity_5": 3197.198453, "activity_10": 3176.20538, "activity_20": 3112.264232, "activity_30": 3044.951203}, "trend_signal": 1, "fair_value": 2411.401482, "relative_strength": 1.988482, "rate_of_change": 0.6131253712522089, "market_dynamics": 0.821941, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3216.801084, "high": 3242.855591, "low": 3056.752236, "close": 3072.571045, "volume": 16507000}, "trend_line": 2964.548991, "activity_lines": {"activity_5": 3153.371045, "activity_10": 3161.621626, "activity_20": 3113.93474, "activity_30": 3052.840221}, "trend_signal": 1, "fair_value": 2417.864805, "relative_strength": -1.9775, "rate_of_change": 0.48326492894599754, "market_dynamics": 0.429985, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3093.507768, "high": 3144.22101, "low": 3061.869966, "close": 3070.244629, "volume": 15004800}, "trend_line": 2975.14598, "activity_lines": {"activity_5": 3119.034879, "activity_10": 3147.139364, "activity_20": 3114.539572, "activity_30": 3059.659295}, "trend_signal": 1, "fair_value": 2423.968671, "relative_strength": -2.356536, "rate_of_change": 0.357457037551776, "market_dynamics": -0.074041, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.37767, "high": 3050.238706, "low": 2963.234945, "close": 2984.171631, "volume": 12540400}, "trend_line": 2982.858626, "activity_lines": {"activity_5": 3064.847656, "activity_10": 3116.804443, "activity_20": 3106.238009, "activity_30": 3060.241595}, "trend_signal": 1, "fair_value": 2429.20316, "relative_strength": -4.476827, "rate_of_change": 0.25923588462037095, "market_dynamics": -0.561058, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2950.673308, "high": 3025.579618, "low": 2933.92398, "close": 2990.142822, "volume": 18684000}, "trend_line": 2989.291292, "activity_lines": {"activity_5": 3028.376595, "activity_10": 3089.746142, "activity_20": 3098.252563, "activity_30": 3060.711543}, "trend_signal": 1, "fair_value": 2434.220156, "relative_strength": -6.54558, "rate_of_change": 0.21565440426608065, "market_dynamics": -0.977567, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3008.588855, "high": 3018.994288, "low": 2918.723747, "close": 2974.534668, "volume": 18498200}, "trend_line": 2997.27736, "activity_lines": {"activity_5": 2999.921322, "activity_10": 3062.093102, "activity_20": 3088.621479, "activity_30": 3059.759503}, "trend_signal": 1, "fair_value": 2439.722828, "relative_strength": -9.871671, "rate_of_change": 0.26715589816799157, "market_dynamics": -1.073207, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2983.994599, "high": 2997.237435, "low": 2909.737395, "close": 2950.41333, "volume": 18952800}, "trend_line": 3005.038794, "activity_lines": {"activity_5": 2977.281445, "activity_10": 3032.860414, "activity_20": 3076.652609, "activity_30": 3056.736017}, "trend_signal": 0, "fair_value": 2445.725033, "relative_strength": -11.007074, "rate_of_change": 0.2589494753999012, "market_dynamics": -1.124824, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2956.561826, "high": 2961.291573, "low": 2908.79143, "close": 2941.426758, "volume": 14960800}, "trend_line": 3012.470174, "activity_lines": {"activity_5": 2959.789893, "activity_10": 3007.014866, "activity_20": 3063.993059, "activity_30": 3052.632014}, "trend_signal": 0, "fair_value": 2451.675109, "relative_strength": -8.612861, "rate_of_change": 0.24729730660508703, "market_dynamics": -1.091509, "expectation": {"probability": 67.722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2932.440165, "high": 2934.332061, "low": 2810.885618, "close": 2867.169678, "volume": 14791400}, "trend_line": 3017.47207, "activity_lines": {"activity_5": 2926.133838, "activity_10": 2972.421067, "activity_20": 3044.549144, "activity_30": 3043.257789}, "trend_signal": 0, "fair_value": 2456.916527, "relative_strength": -5.127253, "rate_of_change": 0.1660396854106666, "market_dynamics": -1.153219, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2901.696692, "high": 2935.750891, "low": 2702.574945, "close": 2707.304688, "volume": 15540400}, "trend_line": 3016.012996, "activity_lines": {"activity_5": 2846.989584, "activity_10": 2915.17706, "activity_20": 3010.040567, "activity_30": 3023.24699}, "trend_signal": 0, "fair_value": 2461.171486, "relative_strength": -5.912945, "rate_of_change": -0.048354184103512624, "market_dynamics": -1.209723, "expectation": {"probability": 64.6236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2583.38528, "high": 2762.169326, "low": 2350.681956, "close": 2640.141846, "volume": 30031600}, "trend_line": 3009.957845, "activity_lines": {"activity_5": 2764.313591, "activity_10": 2854.469185, "activity_20": 2969.849105, "activity_30": 2998.997238}, "trend_signal": 0, "fair_value": 2464.01605, "relative_strength": -5.831508, "rate_of_change": -0.20076674099318184, "market_dynamics": -1.211092, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2592.844485, "high": 2837.372478, "low": 2554.533576, "close": 2786.29126, "volume": 17847600}, "trend_line": 3006.323975, "activity_lines": {"activity_5": 2752.646924, "activity_10": 2830.192667, "activity_20": 2946.039044, "activity_30": 2984.567136}, "trend_signal": 0, "fair_value": 2468.489943, "relative_strength": -8.387415, "rate_of_change": -0.12072826887049362, "market_dynamics": -1.220062, "expectation": {"probability": 65.6943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2786.291161, "high": 2801.899141, "low": 2719.601795, "close": 2743.250244, "volume": 11739800}, "trend_line": 3000.386922, "activity_lines": {"activity_5": 2737.574723, "activity_10": 2803.295597, "activity_20": 2919.630439, "activity_30": 2967.594637}, "trend_signal": 0, "fair_value": 2472.449808, "relative_strength": -10.33392, "rate_of_change": -0.19748546894383365, "market_dynamics": -1.280078, "expectation": {"probability": 62.4684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2710.142256, "high": 2719.60174, "low": 2642.979866, "close": 2687.439453, "volume": 18310000}, "trend_line": 2992.263827, "activity_lines": {"activity_5": 2717.110693, "activity_10": 2772.196462, "activity_20": 2889.410463, "activity_30": 2947.404478}, "trend_signal": 0, "fair_value": 2475.561978, "relative_strength": -12.599277, "rate_of_change": -0.2707349155683302, "market_dynamics": -1.269737, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2689.804364, "high": 2701.155746, "low": 2540.817266, "close": 2573.452637, "volume": 17243200}, "trend_line": 2979.488192, "activity_lines": {"activity_5": 2670.633073, "activity_10": 2725.767583, "activity_20": 2850.321431, "activity_30": 2920.384401}, "trend_signal": 0, "fair_value": 2477.538381, "relative_strength": -10.923966, "rate_of_change": -0.4269555005385031, "market_dynamics": -1.330141, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2529.93901, "high": 2574.398877, "low": 2476.020242, "close": 2510.547363, "volume": 19260800}, "trend_line": 2964.30555, "activity_lines": {"activity_5": 2612.110498, "activity_10": 2675.477566, "activity_20": 2807.813139, "activity_30": 2890.130154}, "trend_signal": 0, "fair_value": 2479.065014, "relative_strength": -13.261023, "rate_of_change": -0.5095721486920315, "market_dynamics": -1.293483, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2520.006718, "high": 2626.898944, "low": 2470.344424, "close": 2612.709717, "volume": 16732600}, "trend_line": 2951.892472, "activity_lines": {"activity_5": 2596.281673, "activity_10": 2652.198655, "activity_20": 2777.978977, "activity_30": 2867.446552}, "trend_signal": 0, "fair_value": 2481.169898, "relative_strength": -12.129693, "rate_of_change": -0.4187516364498944, "market_dynamics": -1.165841, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2639.669042, "high": 2697.372002, "low": 2605.141925, "close": 2693.115234, "volume": 15963000}, "trend_line": 2941.601261, "activity_lines": {"activity_5": 2618.82679, "activity_10": 2649.678995, "activity_20": 2758.725636, "activity_30": 2850.751246}, "trend_signal": 0, "fair_value": 2484.304767, "relative_strength": -13.875981, "rate_of_change": -0.3486309578555747, "market_dynamics": -1.044705, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.317593, "high": 2700.682997, "low": 2582.91216, "close": 2671.358398, "volume": 18402400}, "trend_line": 2933.950195, "activity_lines": {"activity_5": 2637.461963, "activity_10": 2647.718302, "activity_20": 2739.827494, "activity_30": 2833.316223}, "trend_signal": 0, "fair_value": 2487.28922, "relative_strength": -11.557736, "rate_of_change": -0.2600986782756176, "market_dynamics": -0.87568, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2719.601802, "high": 2722.439647, "low": 2638.250165, "close": 2669.466553, "volume": 13426600}, "trend_line": 2927.693888, "activity_lines": {"activity_5": 2656.53859, "activity_10": 2648.973841, "activity_20": 2723.362032, "activity_30": 2816.252762}, "trend_signal": 0, "fair_value": 2489.853725, "relative_strength": -13.429228, "rate_of_change": -0.21323835048945358, "market_dynamics": -0.786071, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2672.304073, "high": 2689.804118, "low": 2611.290827, "close": 2625.00708, "volume": 16221800}, "trend_line": 2909.952531, "activity_lines": {"activity_5": 2654.394466, "activity_10": 2642.833807, "activity_20": 2705.133543, "activity_30": 2796.724581}, "trend_signal": 0, "fair_value": 2492.718965, "relative_strength": -13.129503, "rate_of_change": -0.6059840160447771, "market_dynamics": -0.64898, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2651.966563, "high": 2709.19659, "low": 2582.912109, "close": 2582.912109, "volume": 16130200}, "trend_line": 2892.669027, "activity_lines": {"activity_5": 2630.588037, "activity_10": 2629.315319, "activity_20": 2685.550129, "activity_30": 2775.625199}, "trend_signal": 0, "fair_value": 2495.538802, "relative_strength": -11.761563, "rate_of_change": -0.5939445340044962, "market_dynamics": -0.560438, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2557.844717, "high": 2619.804405, "low": 2545.0741, "close": 2563.047119, "volume": 23047200}, "trend_line": 2876.134652, "activity_lines": {"activity_5": 2602.146452, "activity_10": 2615.882817, "activity_20": 2666.406521, "activity_30": 2754.359269}, "trend_signal": 0, "fair_value": 2497.935698, "relative_strength": -12.426488, "rate_of_change": -0.5715958115383701, "market_dynamics": -0.391148, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2554.060717, "high": 2655.75039, "low": 2541.290283, "close": 2541.290283, "volume": 18304400}, "trend_line": 2857.3552, "activity_lines": {"activity_5": 2575.123795, "activity_10": 2601.770947, "activity_20": 2647.606059, "activity_30": 2732.756407}, "trend_signal": 0, "fair_value": 2500.642005, "relative_strength": -15.995598, "rate_of_change": -0.652940639859869, "market_dynamics": -0.236518, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2554.060835, "high": 2695.007071, "low": 2464.195732, "close": 2572.033691, "volume": 35602600}, "trend_line": 2839.305867, "activity_lines": {"activity_5": 2567.020149, "activity_10": 2595.906046, "activity_20": 2633.8425, "activity_30": 2714.348568}, "trend_signal": 0, "fair_value": 2503.698659, "relative_strength": -12.755608, "rate_of_change": -0.6316797085640572, "market_dynamics": -0.004016, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2557.371576, "high": 2596.155336, "low": 2539.871372, "close": 2551.696045, "volume": 13450800}, "trend_line": 2820.066821, "activity_lines": {"activity_5": 2558.632812, "activity_10": 2586.369189, "activity_20": 2620.133018, "activity_30": 2695.793095}, "trend_signal": 0, "fair_value": 2507.049188, "relative_strength": -12.29734, "rate_of_change": -0.6775968106714775, "market_dynamics": -0.001195, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2554.533743, "high": 2572.979737, "low": 2497.776725, "close": 2529.939209, "volume": 17961400}, "trend_line": 2796.845736, "activity_lines": {"activity_5": 2547.880599, "activity_10": 2572.128387, "activity_20": 2606.364974, "activity_30": 2677.075185}, "trend_signal": 0, "fair_value": 2510.12066, "relative_strength": -12.486069, "rate_of_change": -0.823423219162071, "market_dynamics": -0.067204, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2528.520258, "high": 2547.439221, "low": 2487.844482, "close": 2487.844482, "volume": 20433600}, "trend_line": 2773.012427, "activity_lines": {"activity_5": 2526.628336, "activity_10": 2551.738916, "activity_20": 2590.590166, "activity_30": 2657.13962}, "trend_signal": 0, "fair_value": 2512.593849, "relative_strength": -15.434785, "rate_of_change": -0.8521495731146788, "market_dynamics": -0.07659, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2488.317398, "high": 2557.371622, "low": 2488.317398, "close": 2510.547363, "volume": 21682800}, "trend_line": 2749.362069, "activity_lines": {"activity_5": 2517.95721, "activity_10": 2539.209437, "activity_20": 2579.137452, "activity_30": 2640.20639}, "trend_signal": 0, "fair_value": 2515.10856, "relative_strength": -15.074702, "rate_of_change": -0.8528760192245731, "market_dynamics": -0.140034, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2520.952643, "high": 2540.344586, "low": 2463.249857, "close": 2481.695801, "volume": 22844600}, "trend_line": 2725.804582, "activity_lines": {"activity_5": 2501.718424, "activity_10": 2524.358057, "activity_20": 2566.635172, "activity_30": 2622.937599}, "trend_signal": 0, "fair_value": 2517.350739, "relative_strength": -13.989729, "rate_of_change": -0.856834655050287, "market_dynamics": 0.004247, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2502.033544, "high": 2572.326944, "low": 2467.033453, "close": 2570.397217, "volume": 19845200}, "trend_line": 2705.405412, "activity_lines": {"activity_5": 2521.069303, "activity_10": 2529.04822, "activity_20": 2563.654975, "activity_30": 2612.911317}, "trend_signal": 0, "fair_value": 2520.052176, "relative_strength": -14.02265, "rate_of_change": -0.7483724304635474, "market_dynamics": 0.169501, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2580.528411, "high": 2585.835162, "low": 2568.467613, "close": 2576.186523, "volume": 4327000}, "trend_line": 2688.859261, "activity_lines": {"activity_5": 2541.103206, "activity_10": 2535.783891, "activity_20": 2561.558256, "activity_30": 2604.574615}, "trend_signal": 0, "fair_value": 2522.42052, "relative_strength": -12.589669, "rate_of_change": -0.6115959895181879, "market_dynamics": 0.169101, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2585.835205, "high": 2598.860723, "low": 2512.988019, "close": 2525.53125, "volume": 20405200}, "trend_line": 2670.702148, "activity_lines": {"activity_5": 2541.168864, "activity_10": 2533.431796, "activity_20": 2555.637725, "activity_30": 2594.037324}, "trend_signal": 0, "fair_value": 2524.4725, "relative_strength": -12.429749, "rate_of_change": -0.675271973634183, "market_dynamics": 0.081873, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2530.837863, "high": 2593.553911, "low": 2513.95267, "close": 2524.08374, "volume": 14744800}, "trend_line": 2655.365885, "activity_lines": {"activity_5": 2538.239567, "activity_10": 2531.498624, "activity_20": 2550.616093, "activity_30": 2584.578071}, "trend_signal": 0, "fair_value": 2526.423348, "relative_strength": -10.450191, "rate_of_change": -0.5742408606472462, "market_dynamics": -0.012348, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2533.732365, "high": 2615.26332, "low": 2532.767501, "close": 2596.930908, "volume": 15613600}, "trend_line": 2642.258822, "activity_lines": {"activity_5": 2558.690234, "activity_10": 2543.123238, "activity_20": 2553.310171, "activity_30": 2580.808073}, "trend_signal": 0, "fair_value": 2529.10838, "relative_strength": -10.891752, "rate_of_change": -0.4936066654332414, "market_dynamics": 0.098086, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2629.253886, "high": 2751.309223, "low": 2624.429567, "close": 2696.312012, "volume": 22389600}, "trend_line": 2632.984733, "activity_lines": {"activity_5": 2604.585596, "activity_10": 2572.364466, "activity_20": 2565.357315, "activity_30": 2584.295375}, "trend_signal": 0, "fair_value": 2531.940575, "relative_strength": -6.3221, "rate_of_change": -0.35099093710207335, "market_dynamics": 0.547731, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2612.368716, "high": 2666.883619, "low": 2607.544397, "close": 2649.516113, "volume": 18163200}, "trend_line": 2622.954826, "activity_lines": {"activity_5": 2626.488004, "activity_10": 2590.467969, "activity_20": 2572.063113, "activity_30": 2585.361916}, "trend_signal": 0, "fair_value": 2534.289088, "relative_strength": -5.78927, "rate_of_change": -0.3809329721624193, "market_dynamics": 0.906699, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2657.717416, "high": 2808.236212, "low": 2646.621482, "close": 2755.168701, "volume": 19092400}, "trend_line": 2616.746224, "activity_lines": {"activity_5": 2678.719303, "activity_10": 2625.606907, "activity_20": 2588.655793, "activity_30": 2593.891843}, "trend_signal": 0, "fair_value": 2537.660012, "relative_strength": -2.766886, "rate_of_change": -0.2367025897075116, "market_dynamics": 1.35326, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2790.386282, "high": 3008.927946, "low": 2730.564722, "close": 2870.469727, "volume": 46344600}, "trend_line": 2616.856226, "activity_lines": {"activity_5": 2754.075114, "activity_10": 2676.849228, "activity_20": 2615.934031, "activity_30": 2610.261102}, "trend_signal": 0, "fair_value": 2543.033749, "relative_strength": 2.33848, "rate_of_change": 0.004203770277415137, "market_dynamics": 1.612124, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2870.952219, "high": 2891.214567, "low": 2808.718589, "close": 2816.4375, "volume": 24226800}, "trend_line": 2620.493986, "activity_lines": {"activity_5": 2788.327783, "activity_10": 2711.723464, "activity_20": 2637.118193, "activity_30": 2623.137313}, "trend_signal": 1, "fair_value": 2548.690193, "relative_strength": 4.77767, "rate_of_change": 0.13901260466115004, "market_dynamics": 1.614221, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2837.181996, "high": 2915.818426, "low": 2828.015812, "close": 2900.863037, "volume": 21597000}, "trend_line": 2629.184692, "activity_lines": {"activity_5": 2836.088525, "activity_10": 2755.861586, "activity_20": 2665.643021, "activity_30": 2641.225639}, "trend_signal": 1, "fair_value": 2555.580913, "relative_strength": 8.543357, "rate_of_change": 0.33164380633689666, "market_dynamics": 1.693764, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2913.888598, "high": 2945.246671, "low": 2828.980541, "close": 2880.60083, "volume": 26832400}, "trend_line": 2632.328345, "activity_lines": {"activity_5": 2863.458464, "activity_10": 2790.3072, "activity_20": 2690.924515, "activity_30": 2657.446035}, "trend_signal": 1, "fair_value": 2561.515052, "relative_strength": 7.190735, "rate_of_change": 0.11956759863867661, "market_dynamics": 1.708713, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2918.713141, "high": 2993.007481, "low": 2918.713141, "close": 2973.710205, "volume": 17897400}, "trend_line": 2640.010343, "activity_lines": {"activity_5": 2906.459212, "activity_10": 2836.146986, "activity_20": 2723.656003, "activity_30": 2679.470671}, "trend_signal": 1, "fair_value": 2567.706463, "relative_strength": 8.773601, "rate_of_change": 0.2918328184472755, "market_dynamics": 1.614236, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2981.429223, "high": 3017.611538, "low": 2947.176448, "close": 2972.262939, "volume": 17858000}, "trend_line": 2649.50446, "activity_lines": {"activity_5": 2934.408105, "activity_10": 2873.574924, "activity_20": 2754.294118, "activity_30": 2700.906322}, "trend_signal": 1, "fair_value": 2573.590759, "relative_strength": 10.256425, "rate_of_change": 0.35962423500248336, "market_dynamics": 1.595293, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2904.722428, "high": 2924.502136, "low": 2608.026938, "close": 2650.963379, "volume": 25445400}, "trend_line": 2652.088151, "activity_lines": {"activity_5": 2848.470931, "activity_10": 2844.436048, "activity_20": 2752.280025, "activity_30": 2701.000446}, "trend_signal": 1, "fair_value": 2578.116885, "relative_strength": 8.05941, "rate_of_change": 0.09751600871054268, "market_dynamics": 1.277823, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2506.233855, "high": 2809.683372, "low": 2466.674437, "close": 2666.883545, "volume": 28096400}, "trend_line": 2657.299357, "activity_lines": {"activity_5": 2778.872087, "activity_10": 2817.209339, "activity_20": 2751.406281, "activity_30": 2701.954988}, "trend_signal": 1, "fair_value": 2582.266302, "relative_strength": 9.314826, "rate_of_change": 0.19649444902632676, "market_dynamics": 0.93132, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2691.969984, "high": 2845.865803, "low": 2691.005121, "close": 2842.006348, "volume": 14661200}, "trend_line": 2664.942578, "activity_lines": {"activity_5": 2783.246143, "activity_10": 2822.358203, "activity_20": 2766.662388, "activity_30": 2713.871568}, "trend_signal": 1, "fair_value": 2587.438098, "relative_strength": 12.718022, "rate_of_change": 0.28763116130917227, "market_dynamics": 0.607985, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2841.523966, "high": 2912.441256, "low": 2779.772778, "close": 2852.137451, "volume": 16123600}, "trend_line": 2670.243319, "activity_lines": {"activity_5": 2793.570199, "activity_10": 2825.849263, "activity_20": 2781.397328, "activity_30": 2725.948656}, "trend_signal": 1, "fair_value": 2592.452155, "relative_strength": 10.105347, "rate_of_change": 0.19890638709289354, "market_dynamics": 0.276214, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2877.223934, "high": 2943.317201, "low": 2851.65496, "close": 2905.205078, "volume": 12139800}, "trend_line": 2678.038208, "activity_lines": {"activity_5": 2829.688314, "activity_10": 2837.225914, "activity_20": 2799.4516, "activity_30": 2741.10748}, "trend_signal": 1, "fair_value": 2597.533607, "relative_strength": 8.887285, "rate_of_change": 0.29191680565346206, "market_dynamics": 0.223642, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2912.923999, "high": 2947.176436, "low": 2868.057767, "close": 2927.396729, "volume": 9380000}, "trend_line": 2686.63588, "activity_lines": {"activity_5": 2877.67417, "activity_10": 2852.005859, "activity_20": 2817.740039, "activity_30": 2757.195126}, "trend_signal": 1, "fair_value": 2602.84917, "relative_strength": 7.915134, "rate_of_change": 0.3210436645121934, "market_dynamics": 0.176368, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2938.975297, "high": 3013.752279, "low": 2863.715856, "close": 2969.368408, "volume": 20860600}, "trend_line": 2698.114591, "activity_lines": {"activity_5": 2921.221696, "activity_10": 2872.399578, "activity_20": 2837.903396, "activity_30": 2775.435934}, "trend_signal": 1, "fair_value": 2608.225019, "relative_strength": 8.862794, "rate_of_change": 0.4272522035997005, "market_dynamics": 0.222181, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2935.598374, "high": 2980.94694, "low": 2895.556363, "close": 2944.764404, "volume": 16203400}, "trend_line": 2710.176335, "activity_lines": {"activity_5": 2936.40223, "activity_10": 2887.07429, "activity_20": 2853.823651, "activity_30": 2791.348825}, "trend_signal": 1, "fair_value": 2613.212121, "relative_strength": 9.779523, "rate_of_change": 0.4470434295205251, "market_dynamics": 0.196864, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2930.29148, "high": 3022.435952, "low": 2918.713114, "close": 2998.314453, "volume": 21257000}, "trend_line": 2724.685246, "activity_lines": {"activity_5": 2962.582243, "activity_10": 2910.318763, "activity_20": 2873.088779, "activity_30": 2809.938381}, "trend_signal": 1, "fair_value": 2618.038682, "relative_strength": 9.515094, "rate_of_change": 0.5353493354888991, "market_dynamics": 0.261111, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2970.333476, "high": 2985.771298, "low": 2810.64836, "close": 2864.198242, "volume": 29991400}, "trend_line": 2735.448844, "activity_lines": {"activity_5": 2934.311719, "activity_10": 2908.731121, "activity_20": 2877.329585, "activity_30": 2818.93922}, "trend_signal": 1, "fair_value": 2621.777278, "relative_strength": 5.335306, "rate_of_change": 0.39504005153628674, "market_dynamics": 0.288258, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2869.504923, "high": 2932.221307, "low": 2855.99676, "close": 2870.952148, "volume": 23699000}, "trend_line": 2745.412793, "activity_lines": {"activity_5": 2911.026286, "activity_10": 2910.336275, "activity_20": 2880.594028, "activity_30": 2827.681369}, "trend_signal": 1, "fair_value": 2626.113086, "relative_strength": 5.415707, "rate_of_change": 0.3642527997500346, "market_dynamics": 0.1459, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2885.42527, "high": 2924.98469, "low": 2862.75097, "close": 2886.390137, "volume": 21561400}, "trend_line": 2756.569263, "activity_lines": {"activity_5": 2896.649821, "activity_10": 2910.74854, "activity_20": 2884.023892, "activity_30": 2836.776681}, "trend_signal": 1, "fair_value": 2630.163731, "relative_strength": 4.472533, "rate_of_change": 0.40636767004385044, "market_dynamics": 0.079816, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2871.434814, "high": 2907.617022, "low": 2823.674038, "close": 2892.057617, "volume": 25883600}, "trend_line": 2768.639876, "activity_lines": {"activity_5": 2889.694401, "activity_10": 2908.200226, "activity_20": 2887.088382, "activity_30": 2845.517865}, "trend_signal": 1, "fair_value": 2635.274018, "relative_strength": 0.215638, "rate_of_change": 0.4378853512595494, "market_dynamics": -0.054671, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2899.929997, "high": 2975.700022, "low": 2884.677564, "close": 2956.511475, "volume": 22265000}, "trend_line": 2784.262109, "activity_lines": {"activity_5": 2907.737386, "activity_10": 2916.460773, "activity_20": 2895.136376, "activity_30": 2857.638614}, "trend_signal": 1, "fair_value": 2640.172032, "relative_strength": 3.280739, "rate_of_change": 0.5642565916723651, "market_dynamics": -0.105942, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2951.591402, "high": 3009.649046, "low": 2914.690246, "close": 2978.160156, "volume": 21968800}, "trend_line": 2799.849202, "activity_lines": {"activity_5": 2935.783464, "activity_10": 2926.759734, "activity_20": 2904.287373, "activity_30": 2870.148165}, "trend_signal": 1, "fair_value": 2645.087127, "relative_strength": 4.569489, "rate_of_change": 0.5598285071515189, "market_dynamics": 0.151048, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2979.144195, "high": 3003.252876, "low": 2946.671235, "close": 2948.147217, "volume": 13751000}, "trend_line": 2815.397583, "activity_lines": {"activity_5": 2946.227767, "activity_10": 2930.275342, "activity_20": 2910.067184, "activity_30": 2879.715779}, "trend_signal": 1, "fair_value": 2649.249485, "relative_strength": 2.850207, "rate_of_change": 0.5553292294775547, "market_dynamics": 0.265254, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2957.003656, "high": 3129.700456, "low": 2943.227267, "close": 3075.578857, "volume": 23221400}, "trend_line": 2832.236971, "activity_lines": {"activity_5": 2994.002946, "activity_10": 2956.583057, "activity_20": 2927.356152, "activity_30": 2896.501667}, "trend_signal": 1, "fair_value": 2654.254182, "relative_strength": 3.111834, "rate_of_change": 0.5981175838780235, "market_dynamics": 0.589409, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3075.086969, "high": 3085.911095, "low": 3000.300813, "close": 3065.738525, "volume": 16212400}, "trend_line": 2848.555371, "activity_lines": {"activity_5": 3025.885433, "activity_10": 2979.170521, "activity_20": 2942.875966, "activity_30": 2911.566284}, "trend_signal": 1, "fair_value": 2658.861856, "relative_strength": 4.443097, "rate_of_change": 0.5761664778437818, "market_dynamics": 0.80494, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3020.473248, "high": 3234.007308, "low": 3013.093039, "close": 3222.198975, "volume": 21850200}, "trend_line": 2871.777629, "activity_lines": {"activity_5": 3098.342676, "activity_10": 3028.005811, "activity_20": 2972.415167, "activity_30": 2935.672323}, "trend_signal": 1, "fair_value": 2664.38758, "relative_strength": 7.04592, "rate_of_change": 0.8152292996097859, "market_dynamics": 0.95142, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3225.643023, "high": 3289.113023, "low": 3195.630181, "close": 3228.595215, "volume": 15569400}, "trend_line": 2895.261344, "activity_lines": {"activity_5": 3155.219499, "activity_10": 3073.933425, "activity_20": 3001.380254, "activity_30": 2958.692812}, "trend_signal": 1, "fair_value": 2669.668471, "relative_strength": 3.37262, "rate_of_change": 0.8177414143370585, "market_dynamics": 1.18976, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3244.831651, "high": 3315.189692, "low": 3234.991373, "close": 3296.493164, "volume": 16951000}, "trend_line": 2918.580086, "activity_lines": {"activity_5": 3218.033301, "activity_10": 3125.580722, "activity_20": 3035.591182, "activity_30": 2984.578736}, "trend_signal": 1, "fair_value": 2675.277062, "relative_strength": 7.224414, "rate_of_change": 0.8054106082107083, "market_dynamics": 1.24222, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3311.745658, "high": 3368.819272, "low": 3263.036149, "close": 3296.985107, "volume": 19011000}, "trend_line": 2938.602523, "activity_lines": {"activity_5": 3257.788021, "activity_10": 3169.580353, "activity_20": 3066.77501, "activity_30": 3008.991963}, "trend_signal": 1, "fair_value": 2681.616128, "relative_strength": 6.808892, "rate_of_change": 0.6860334960840984, "market_dynamics": 1.396636, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3290.589003, "high": 3443.605219, "low": 3269.432405, "close": 3424.908691, "volume": 15164600}, "trend_line": 2964.448942, "activity_lines": {"activity_5": 3325.423519, "activity_10": 3229.373455, "activity_20": 3107.141554, "activity_30": 3040.366555}, "trend_signal": 1, "fair_value": 2688.843138, "relative_strength": 9.918306, "rate_of_change": 0.8795479755327212, "market_dynamics": 1.355, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3439.177067, "high": 3471.15797, "low": 3395.879845, "close": 3441.637207, "volume": 17282000}, "trend_line": 2987.331226, "activity_lines": {"activity_5": 3374.690511, "activity_10": 3282.519904, "activity_20": 3146.325564, "activity_30": 3071.152894}, "trend_signal": 1, "fair_value": 2696.672642, "relative_strength": 5.907069, "rate_of_change": 0.7718899683447407, "market_dynamics": 1.427405, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3442.129313, "high": 3492.314655, "low": 3424.908772, "close": 3453.445557, "volume": 16261000}, "trend_line": 3006.763753, "activity_lines": {"activity_5": 3413.264404, "activity_10": 3328.992858, "activity_20": 3183.827037, "activity_30": 3101.224787}, "trend_signal": 1, "fair_value": 2704.583496, "relative_strength": 5.408499, "rate_of_change": 0.6504979036429217, "market_dynamics": 1.455949, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3473.126031, "high": 3490.838531, "low": 3408.18023, "close": 3430.812988, "volume": 13487600}, "trend_line": 3027.242936, "activity_lines": {"activity_5": 3429.304085, "activity_10": 3362.709246, "activity_20": 3216.562358, "activity_30": 3128.582802}, "trend_signal": 1, "fair_value": 2713.362425, "relative_strength": 3.783558, "rate_of_change": 0.6811038273148932, "market_dynamics": 1.399245, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3420.972547, "high": 3424.416645, "low": 3330.934194, "close": 3366.851074, "volume": 19505000}, "trend_line": 3042.775871, "activity_lines": {"activity_5": 3415.068473, "activity_10": 3376.020454, "activity_20": 3240.808848, "activity_30": 3150.493004}, "trend_signal": 1, "fair_value": 2721.071943, "relative_strength": 0.808762, "rate_of_change": 0.513105004401263, "market_dynamics": 1.358638, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3444.09719, "high": 3563.164567, "low": 3342.742512, "close": 3357.50293, "volume": 26124200}, "trend_line": 3058.672607, "activity_lines": {"activity_5": 3393.059082, "activity_10": 3382.336142, "activity_20": 3262.272264, "activity_30": 3170.797976}, "trend_signal": 1, "fair_value": 2728.455513, "relative_strength": -4.380528, "rate_of_change": 0.5224418975945057, "market_dynamics": 1.238241, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3251.227909, "high": 3291.081035, "low": 3164.141492, "close": 3205.962646, "volume": 28203400}, "trend_line": 3066.414355, "activity_lines": {"activity_5": 3325.02998, "activity_10": 3355.794243, "activity_20": 3267.337851, "activity_30": 3180.300559}, "trend_signal": 1, "fair_value": 2734.641268, "relative_strength": -7.725022, "rate_of_change": 0.25310809605063156, "market_dynamics": 0.874982, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3255.163889, "high": 3380.1354, "low": 3238.927431, "close": 3331.426025, "volume": 19222000}, "trend_line": 3078.386458, "activity_lines": {"activity_5": 3314.533642, "activity_10": 3352.359073, "activity_20": 3283.36353, "activity_30": 3197.398086}, "trend_signal": 1, "fair_value": 2741.096398, "relative_strength": -7.440952, "rate_of_change": 0.39042678561945554, "market_dynamics": 0.560101, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3361.931038, "high": 3385.055692, "low": 3282.22483, "close": 3327.981934, "volume": 18836400}, "trend_line": 3100.953743, "activity_lines": {"activity_5": 3311.023909, "activity_10": 3346.428054, "activity_20": 3296.836306, "activity_30": 3213.50102}, "trend_signal": 1, "fair_value": 2747.571903, "relative_strength": -12.937813, "rate_of_change": 0.7330881066395363, "market_dynamics": 0.200194, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3355.534813, "high": 3442.1293, "low": 3335.854252, "close": 3376.691406, "volume": 18098800}, "trend_line": 3124.614005, "activity_lines": {"activity_5": 3330.606071, "activity_10": 3348.780779, "activity_20": 3312.771747, "activity_30": 3231.290547}, "trend_signal": 1, "fair_value": 2753.940801, "relative_strength": -7.980949, "rate_of_change": 0.762999514372307, "market_dynamics": -0.1316, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3388.499664, "high": 3606.461822, "low": 3386.039594, "close": 3598.5896, "volume": 25577400}, "trend_line": 3149.833447, "activity_lines": {"activity_5": 3423.498275, "activity_10": 3390.029426, "activity_20": 3347.505581, "activity_30": 3261.869617}, "trend_signal": 1, "fair_value": 2762.119837, "relative_strength": -2.254471, "rate_of_change": 0.8071218383980863, "market_dynamics": 0.019043, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3541.516031, "high": 3607.937814, "low": 3480.506404, "close": 3553.324463, "volume": 21834400}, "trend_line": 3173.206348, "activity_lines": {"activity_5": 3485.229655, "activity_10": 3419.890212, "activity_20": 3374.564012, "activity_30": 3287.901296}, "trend_signal": 1, "fair_value": 2770.090784, "relative_strength": -0.177863, "rate_of_change": 0.7420360915356101, "market_dynamics": 0.092933, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3576.941087, "high": 3609.414003, "low": 3533.643864, "close": 3603.017822, "volume": 13168600}, "trend_line": 3196.466772, "activity_lines": {"activity_5": 3540.368034, "activity_10": 3456.755478, "activity_20": 3403.513178, "activity_30": 3315.631068}, "trend_signal": 1, "fair_value": 2778.912325, "relative_strength": -2.201746, "rate_of_change": 0.733025887669126, "market_dynamics": 0.151574, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3599.081812, "high": 3665.503594, "low": 3444.097412, "close": 3444.097412, "volume": 19760600}, "trend_line": 3213.690129, "activity_lines": {"activity_5": 3524.426823, "activity_10": 3462.006627, "activity_20": 3414.351553, "activity_30": 3331.607239}, "trend_signal": 1, "fair_value": 2786.729298, "relative_strength": -7.06735, "rate_of_change": 0.538824840942218, "market_dynamics": 0.143811, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3459.841828, "high": 3595.637695, "low": 3443.113355, "close": 3595.637695, "volume": 17175400}, "trend_line": 3234.565771, "activity_lines": {"activity_5": 3551.258008, "activity_10": 3494.569021, "activity_20": 3437.260669, "activity_30": 3356.249017}, "trend_signal": 1, "fair_value": 2795.744086, "relative_strength": -3.815657, "rate_of_change": 0.6495847814205976, "market_dynamics": -0.029626, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3596.621576, "high": 3645.823116, "low": 3513.471175, "close": 3534.62793, "volume": 18616800}, "trend_line": 3254.227889, "activity_lines": {"activity_5": 3543.156185, "activity_10": 3511.878973, "activity_20": 3451.88286, "activity_30": 3375.607866}, "trend_signal": 1, "fair_value": 2804.89134, "relative_strength": -3.093135, "rate_of_change": 0.6078750407947644, "market_dynamics": -0.1447, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3571.036926, "high": 3572.512968, "low": 3506.091064, "close": 3542.5, "volume": 10503800}, "trend_line": 3272.367407, "activity_lines": {"activity_5": 3541.942497, "activity_10": 3527.399756, "activity_20": 3465.021966, "activity_30": 3394.206067}, "trend_signal": 1, "fair_value": 2814.072356, "relative_strength": -5.404352, "rate_of_change": 0.5574138818401728, "market_dynamics": -0.248679, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3542.0, "high": 3577.0, "low": 3513.0, "close": 3514.0, "volume": 4995300}, "trend_line": 3294.027466, "activity_lines": {"activity_5": 3531.950439, "activity_10": 3531.61986, "activity_20": 3473.921542, "activity_30": 3409.795266}, "trend_signal": 1, "fair_value": 2823.067798, "relative_strength": -5.528232, "rate_of_change": 0.6619079188255653, "market_dynamics": -0.350999, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3559.0, "high": 3569.0, "low": 3445.0, "close": 3476.0, "volume": 19123000}, "trend_line": 3314.195728, "activity_lines": {"activity_5": 3515.226237, "activity_10": 3525.611346, "activity_20": 3477.843001, "activity_30": 3421.53543}, "trend_signal": 1, "fair_value": 2831.767742, "relative_strength": -9.487736, "rate_of_change": 0.6122675723918855, "market_dynamics": -0.495221, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3516.0, "high": 3546.0, "low": 3460.0, "close": 3538.0, "volume": 16938200}, "trend_line": 3335.916056, "activity_lines": {"activity_5": 3517.041862, "activity_10": 3528.184322, "activity_20": 3486.814428, "activity_30": 3435.974415}, "trend_signal": 1, "fair_value": 2840.752662, "relative_strength": -11.281999, "rate_of_change": 0.6553725181797676, "market_dynamics": -0.590951, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3502.0, "high": 3579.0, "low": 3452.0, "close": 3545.0, "volume": 17213100}, "trend_line": 3357.680802, "activity_lines": {"activity_5": 3525.033333, "activity_10": 3529.097141, "activity_20": 3495.30483, "activity_30": 3449.463702}, "trend_signal": 1, "fair_value": 2849.445064, "relative_strength": -10.977592, "rate_of_change": 0.6524368609591845, "market_dynamics": -0.532382, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3478.0, "high": 3503.0, "low": 3405.0, "close": 3485.0, "volume": 18960100}, "trend_line": 3375.297087, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3520.075226, "activity_20": 3497.509084, "activity_30": 3457.677844}, "trend_signal": 1, "fair_value": 2857.943173, "relative_strength": -11.560355, "rate_of_change": 0.5246563339048469, "market_dynamics": -0.538001, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.0, "high": 3740.0, "low": 3487.0, "close": 3740.0, "volume": 20834200}, "trend_line": 3400.691748, "activity_lines": {"activity_5": 3588.466667, "activity_10": 3558.659211, "activity_20": 3523.792563, "activity_30": 3481.207064}, "trend_signal": 1, "fair_value": 2867.908641, "relative_strength": -6.732738, "rate_of_change": 0.7523681722064743, "market_dynamics": -0.225578, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3820.0, "high": 3839.0, "low": 3721.0, "close": 3817.0, "volume": 18567900}, "trend_line": 3429.653507, "activity_lines": {"activity_5": 3675.2, "activity_10": 3608.75261, "activity_20": 3556.04483, "activity_30": 3508.065661}, "trend_signal": 1, "fair_value": 2877.531438, "relative_strength": -9.227485, "rate_of_change": 0.8516431698648566, "market_dynamics": 0.138196, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3820.0, "high": 3859.0, "low": 3535.0, "close": 3620.0, "volume": 41262500}, "trend_line": 3447.800879, "activity_lines": {"activity_5": 3673.533333, "activity_10": 3616.247781, "activity_20": 3567.696207, "activity_30": 3520.34608}, "trend_signal": 1, "fair_value": 2885.686669, "relative_strength": -13.503732, "rate_of_change": 0.5291313528600108, "market_dynamics": 0.229288, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3700.0, "high": 3796.0, "low": 3640.0, "close": 3796.0, "volume": 29906400}, "trend_line": 3472.142928, "activity_lines": {"activity_5": 3725.066667, "activity_10": 3655.3, "activity_20": 3594.904017, "activity_30": 3542.810539}, "trend_signal": 1, "fair_value": 2894.9182, "relative_strength": -12.15956, "rate_of_change": 0.7060166713299431, "market_dynamics": 0.661562, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3697.0, "high": 3744.0, "low": 3421.0, "close": 3475.0, "volume": 31448400}, "trend_line": 3480.569629, "activity_lines": {"activity_5": 3652.866667, "activity_10": 3631.236364, "activity_20": 3589.452317, "activity_30": 3542.994866}, "trend_signal": 1, "fair_value": 2901.685442, "relative_strength": -14.557006, "rate_of_change": 0.24269453115093267, "market_dynamics": 0.332267, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3335.0, "high": 3478.0, "low": 3301.0, "close": 3350.0, "volume": 29340600}, "trend_line": 3484.616455, "activity_lines": {"activity_5": 3539.666667, "activity_10": 3585.672727, "activity_20": 3570.814725, "activity_30": 3534.571019}, "trend_signal": 1, "fair_value": 2908.551107, "relative_strength": -14.525377, "rate_of_change": 0.1162690717715213, "market_dynamics": -0.144116, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3283.0, "high": 3353.0, "low": 3258.0, "close": 3271.0, "volume": 24301900}, "trend_line": 3483.766683, "activity_lines": {"activity_5": 3426.133333, "activity_10": 3528.727273, "activity_20": 3544.564876, "activity_30": 3520.789312}, "trend_signal": 0, "fair_value": 2914.604694, "relative_strength": -15.448078, "rate_of_change": -0.024386385445110056, "market_dynamics": -0.490238, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3230.0, "high": 3375.0, "low": 3195.0, "close": 3326.0, "volume": 21310700}, "trend_line": 3484.733846, "activity_lines": {"activity_5": 3367.333333, "activity_10": 3485.509091, "activity_20": 3523.824465, "activity_30": 3510.610817}, "trend_signal": 0, "fair_value": 2920.448525, "relative_strength": -13.620353, "rate_of_change": 0.027761991201069623, "market_dynamics": -1.063326, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3227.0, "high": 3397.0, "low": 3218.0, "close": 3337.0, "volume": 21699100}, "trend_line": 3481.803556, "activity_lines": {"activity_5": 3331.8, "activity_10": 3448.145455, "activity_20": 3504.373061, "activity_30": 3501.079601}, "trend_signal": 0, "fair_value": 2927.086673, "relative_strength": -12.5625, "rate_of_change": -0.08408934884263299, "market_dynamics": -1.196608, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3350.0, "high": 3484.0, "low": 3307.0, "close": 3440.0, "volume": 19622200}, "trend_line": 3481.748983, "activity_lines": {"activity_5": 3361.2, "activity_10": 3433.290909, "activity_20": 3495.976845, "activity_30": 3498.382597}, "trend_signal": 0, "fair_value": 2933.938109, "relative_strength": -15.452305, "rate_of_change": -0.0015673773411440327, "market_dynamics": -1.20099, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3434.0, "high": 3442.0, "low": 3358.0, "close": 3370.0, "volume": 19609800}, "trend_line": 3478.967464, "activity_lines": {"activity_5": 3369.6, "activity_10": 3406.527273, "activity_20": 3481.453603, "activity_30": 3491.172985}, "trend_signal": 0, "fair_value": 2940.176457, "relative_strength": -18.842332, "rate_of_change": -0.07988855640027961, "market_dynamics": -1.174705, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3440.0, "high": 3441.0, "low": 3281.0, "close": 3285.0, "volume": 17197300}, "trend_line": 3474.107031, "activity_lines": {"activity_5": 3348.333333, "activity_10": 3371.036364, "activity_20": 3459.944731, "activity_30": 3478.658955}, "trend_signal": 0, "fair_value": 2945.55273, "relative_strength": -22.007163, "rate_of_change": -0.13970906742575476, "market_dynamics": -1.185623, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3227.084911, "high": 3274.253204, "low": 3124.887301, "close": 3175.003418, "volume": 20947200}, "trend_line": 3467.712109, "activity_lines": {"activity_5": 3289.467806, "activity_10": 3325.218803, "activity_20": 3428.717601, "activity_30": 3459.361948}, "trend_signal": 0, "fair_value": 2950.085477, "relative_strength": -23.831311, "rate_of_change": -0.18407383373445502, "market_dynamics": -1.210404, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3213.32753, "high": 3269.339662, "low": 3184.83013, "close": 3227.084961, "volume": 11313000}, "trend_line": 3463.364844, "activity_lines": {"activity_5": 3258.029232, "activity_10": 3296.961461, "activity_20": 3404.453639, "activity_30": 3443.837616}, "trend_signal": 0, "fair_value": 2954.802132, "relative_strength": -25.992329, "rate_of_change": -0.12536406896977154, "market_dynamics": -1.285121, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3247.720968, "high": 3452.116246, "low": 3207.431511, "close": 3328.299805, "volume": 22425600}, "trend_line": 3467.442749, "activity_lines": {"activity_5": 3267.656608, "activity_10": 3297.450728, "activity_20": 3391.293676, "activity_30": 3435.123743}, "trend_signal": 0, "fair_value": 2959.83021, "relative_strength": -21.519108, "rate_of_change": 0.117744020156129, "market_dynamics": -1.282574, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3280.149194, "high": 3348.936059, "low": 3225.119729, "close": 3255.582275, "volume": 21062900}, "trend_line": 3464.914624, "activity_lines": {"activity_5": 3260.491488, "activity_10": 3287.385902, "activity_20": 3372.228234, "activity_30": 3421.455325}, "trend_signal": 0, "fair_value": 2964.213363, "relative_strength": -24.991034, "rate_of_change": -0.07291036025696233, "market_dynamics": -1.256068, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3301.767855, "high": 3403.965395, "low": 3260.495722, "close": 3383.329346, "volume": 26649500}, "trend_line": 3466.759538, "activity_lines": {"activity_5": 3303.536572, "activity_10": 3302.264502, "activity_20": 3366.559741, "activity_30": 3416.191759}, "trend_signal": 0, "fair_value": 2969.56824, "relative_strength": -24.973287, "rate_of_change": 0.053245583230849325, "market_dynamics": -1.019203, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3367.606585, "high": 3380.381281, "low": 3320.438474, "close": 3321.421143, "volume": 2812800}, "trend_line": 3464.917196, "activity_lines": {"activity_5": 3319.3903, "activity_10": 3303.844713, "activity_20": 3355.436518, "activity_30": 3406.815088}, "trend_signal": 0, "fair_value": 2973.969723, "relative_strength": -26.088409, "rate_of_change": -0.05314305707694909, "market_dynamics": -0.979395, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3311.594547, "high": 3419.68812, "low": 3259.513055, "close": 3337.143799, "volume": 22524900}, "trend_line": 3456.202336, "activity_lines": {"activity_5": 3330.723731, "activity_10": 3308.366841, "activity_20": 3346.842018, "activity_30": 3398.571643}, "trend_signal": 0, "fair_value": 2978.039441, "relative_strength": -24.554871, "rate_of_change": -0.25151712168073537, "market_dynamics": -0.727714, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3392.173402, "high": 3475.700125, "low": 3341.074629, "close": 3366.624023, "volume": 19927300}, "trend_line": 3449.978988, "activity_lines": {"activity_5": 3344.546647, "activity_10": 3318.246396, "activity_20": 3342.04495, "activity_30": 3392.792397}, "trend_signal": 0, "fair_value": 2982.623989, "relative_strength": -28.905747, "rate_of_change": -0.18006318481928102, "market_dynamics": -0.34387, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3348.935955, "high": 3402.0, "low": 3297.837134, "close": 3402.0, "volume": 14967300}, "trend_line": 3443.278394, "activity_lines": {"activity_5": 3367.606608, "activity_10": 3335.892054, "activity_20": 3341.180718, "activity_30": 3389.696978}, "trend_signal": 0, "fair_value": 2987.155036, "relative_strength": -25.70793, "rate_of_change": -0.19422129883418035, "market_dynamics": -0.162182, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3393.0, "high": 3550.0, "low": 3383.0, "close": 3515.0, "volume": 20235300}, "trend_line": 3445.641813, "activity_lines": {"activity_5": 3418.572054, "activity_10": 3373.501349, "activity_20": 3352.687914, "activity_30": 3394.324179}, "trend_signal": 0, "fair_value": 2992.826818, "relative_strength": -23.127607, "rate_of_change": 0.06863862660999374, "market_dynamics": 0.359878, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3526.0, "high": 3646.0, "low": 3520.0, "close": 3569.0, "volume": 17358600}, "trend_line": 3444.75389, "activity_lines": {"activity_5": 3478.759456, "activity_10": 3416.747008, "activity_20": 3370.776063, "activity_30": 3402.282772}, "trend_signal": 0, "fair_value": 2998.879941, "relative_strength": -20.051793, "rate_of_change": -0.025769451620020378, "market_dynamics": 0.61167, "expectation": {"probability": 52.9856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/052cb681-1348-4737-ae59-ad67991cfcf5/", "share_image": "https://sharemaestro.com/terminal/052cb681-1348-4737-ae59-ad67991cfcf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}