{"ticker": {"uuid": "052cb681-1348-4737-ae59-ad67991cfcf5", "symbol": "5108", "name": "Bridgestone Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5108 rose 2.78%, moving from 3,350.00 to 3,443.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.75 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,443.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3360.0, "high": 3464.0, "low": 3318.0, "close": 3443.0, "volume": 26649500}, "trend_line": 3476.382878, "activity_lines": {"activity_5": 3361.8, "activity_10": 3344.4, "activity_20": 3391.342857, "activity_30": 3433.59274}, "trend_signal": 0, "fair_value": 2971.418878, "relative_strength": -23.749506, "rate_of_change": 0.11040696802366318, "market_dynamics": -0.891132, "expectation": {"probability": 45.2547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2592.953915, "high": 2660.881546, "low": 2568.211493, "close": 2634.790039, "volume": 21079600}, "trend_line": 2320.766773, "activity_lines": {"activity_5": 2577.358757, "activity_10": 2526.69438, "activity_20": 2453.113607, "activity_30": 2389.283665}, "trend_signal": 1, "fair_value": 2010.731895, "relative_strength": -1.112318, "rate_of_change": 0.3627527585496132, "market_dynamics": 1.558242, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2664.93025, "high": 2729.259119, "low": 2628.492143, "close": 2702.268066, "volume": 19331400}, "trend_line": 2333.420378, "activity_lines": {"activity_5": 2625.463086, "activity_10": 2567.590137, "activity_20": 2483.015997, "activity_30": 2413.896652}, "trend_signal": 1, "fair_value": 2018.905976, "relative_strength": -2.816835, "rate_of_change": 0.5452338057926844, "market_dynamics": 1.482655, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2720.71193, "high": 2720.71193, "low": 2633.890275, "close": 2651.43457, "volume": 16228200}, "trend_line": 2344.806307, "activity_lines": {"activity_5": 2642.557487, "activity_10": 2591.955815, "activity_20": 2505.632899, "activity_30": 2434.413697}, "trend_signal": 1, "fair_value": 2026.74638, "relative_strength": -1.859167, "rate_of_change": 0.48795018280242486, "market_dynamics": 1.512394, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2652.334241, "high": 2738.612009, "low": 2637.93894, "close": 2695.156494, "volume": 17945000}, "trend_line": 2360.416284, "activity_lines": {"activity_5": 2667.058219, "activity_10": 2619.175328, "activity_20": 2530.070271, "activity_30": 2457.016934}, "trend_signal": 1, "fair_value": 2034.959617, "relative_strength": -1.47569, "rate_of_change": 0.6657256487838368, "market_dynamics": 1.539234, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2724.43158, "high": 2736.324666, "low": 2605.043693, "close": 2630.202148, "volume": 18786000}, "trend_line": 2373.934692, "activity_lines": {"activity_5": 2661.68444, "activity_10": 2629.160618, "activity_20": 2545.894039, "activity_30": 2474.422474}, "trend_signal": 1, "fair_value": 2042.854335, "relative_strength": -1.439578, "rate_of_change": 0.5727128766071464, "market_dynamics": 1.465454, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2616.478959, "high": 2650.329018, "low": 2593.150708, "close": 2624.713135, "volume": 20736400}, "trend_line": 2388.447437, "activity_lines": {"activity_5": 2648.99873, "activity_10": 2634.804261, "activity_20": 2559.698101, "activity_30": 2490.601728}, "trend_signal": 1, "fair_value": 2050.436173, "relative_strength": -1.619007, "rate_of_change": 0.6113371631033899, "market_dynamics": 1.505551, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2613.277369, "high": 2671.827958, "low": 2601.384281, "close": 2622.883057, "volume": 14311800}, "trend_line": 2405.621663, "activity_lines": {"activity_5": 2636.374788, "activity_10": 2637.263912, "activity_20": 2572.00916, "activity_30": 2505.726607}, "trend_signal": 1, "fair_value": 2058.207276, "relative_strength": -1.396131, "rate_of_change": 0.7190539650967455, "market_dynamics": 1.341206, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2648.49921, "high": 2675.029692, "low": 2614.191978, "close": 2674.572266, "volume": 31020800}, "trend_line": 2424.432031, "activity_lines": {"activity_5": 2646.272917, "activity_10": 2646.728937, "activity_20": 2587.971562, "activity_30": 2523.078259}, "trend_signal": 1, "fair_value": 2067.169249, "relative_strength": -0.828552, "rate_of_change": 0.7819337632893575, "market_dynamics": 1.289989, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2675.944677, "high": 2736.7825, "low": 2585.83143, "close": 2597.26709, "volume": 25482000}, "trend_line": 2440.650578, "activity_lines": {"activity_5": 2628.86014, "activity_10": 2639.762979, "activity_20": 2595.356034, "activity_30": 2534.228908}, "trend_signal": 1, "fair_value": 2075.482283, "relative_strength": -1.940387, "rate_of_change": 0.6689627423092068, "market_dynamics": 0.975089, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2588.118672, "high": 2657.647363, "low": 2506.696841, "close": 2588.576172, "volume": 24212400}, "trend_line": 2456.309505, "activity_lines": {"activity_5": 2615.076351, "activity_10": 2630.754008, "activity_20": 2600.397034, "activity_30": 2543.772495}, "trend_signal": 1, "fair_value": 2083.334968, "relative_strength": -3.046728, "rate_of_change": 0.6415882363968591, "market_dynamics": 0.482646, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2584.45942, "high": 2624.712948, "low": 2503.952083, "close": 2534.600098, "volume": 19119200}, "trend_line": 2469.584416, "activity_lines": {"activity_5": 2586.075602, "activity_10": 2611.19288, "activity_20": 2599.050144, "activity_30": 2548.823501}, "trend_signal": 1, "fair_value": 2090.701482, "relative_strength": -1.922728, "rate_of_change": 0.5404412991513451, "market_dynamics": 0.009702, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2534.142506, "high": 2553.354248, "low": 2516.302875, "close": 2521.791992, "volume": 14120800}, "trend_line": 2480.67797, "activity_lines": {"activity_5": 2558.813021, "activity_10": 2591.124641, "activity_20": 2595.910871, "activity_30": 2552.191731}, "trend_signal": 1, "fair_value": 2098.038787, "relative_strength": -2.844506, "rate_of_change": 0.4492073212046071, "market_dynamics": -0.644997, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2547.865136, "high": 2612.819714, "low": 2542.833445, "close": 2589.948486, "volume": 19725800}, "trend_line": 2495.033089, "activity_lines": {"activity_5": 2561.008675, "activity_10": 2586.729874, "activity_20": 2598.213439, "activity_30": 2559.241442}, "trend_signal": 1, "fair_value": 2105.74952, "relative_strength": -3.435305, "rate_of_change": 0.5786772476558024, "market_dynamics": -0.834423, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2593.607854, "high": 2631.116965, "low": 2583.544576, "close": 2598.639648, "volume": 15785600}, "trend_line": 2508.808187, "activity_lines": {"activity_5": 2571.742969, "activity_10": 2585.033247, "activity_20": 2600.301965, "activity_30": 2565.925736}, "trend_signal": 1, "fair_value": 2113.16951, "relative_strength": -2.763372, "rate_of_change": 0.5521008142429518, "market_dynamics": -0.960202, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2607.330725, "high": 2778.40826, "low": 2577.140579, "close": 2767.887451, "volume": 21674800}, "trend_line": 2523.876302, "activity_lines": {"activity_5": 2638.801692, "activity_10": 2615.863801, "activity_20": 2617.548271, "activity_30": 2582.640527}, "trend_signal": 1, "fair_value": 2121.99972, "relative_strength": 0.661456, "rate_of_change": 0.600608491238156, "market_dynamics": -0.674511, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2772.004259, "high": 2805.853712, "low": 2733.580141, "close": 2751.877197, "volume": 13642000}, "trend_line": 2537.346077, "activity_lines": {"activity_5": 2688.56958, "activity_10": 2641.280029, "activity_20": 2631.738431, "activity_30": 2597.350262}, "trend_signal": 1, "fair_value": 2130.774905, "relative_strength": 3.493895, "rate_of_change": 0.5336939448786039, "market_dynamics": -0.445255, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2780.237741, "high": 2781.152593, "low": 2660.39208, "close": 2666.338623, "volume": 17486800}, "trend_line": 2547.694661, "activity_lines": {"activity_5": 2695.339469, "activity_10": 2648.831716, "activity_20": 2636.429761, "activity_30": 2605.672362}, "trend_signal": 1, "fair_value": 2139.096975, "relative_strength": 1.890905, "rate_of_change": 0.40785071038615933, "market_dynamics": -0.360432, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2685.093154, "high": 2723.974401, "low": 2573.938363, "close": 2678.231689, "volume": 18174600}, "trend_line": 2556.325374, "activity_lines": {"activity_5": 2696.437272, "activity_10": 2657.755677, "activity_20": 2641.420182, "activity_30": 2614.094106}, "trend_signal": 1, "fair_value": 2147.122379, "relative_strength": 5.032619, "rate_of_change": 0.338765595898072, "market_dynamics": -0.250172, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2714.825961, "high": 2789.38639, "low": 2701.560594, "close": 2718.485107, "volume": 15602800}, "trend_line": 2570.976326, "activity_lines": {"activity_5": 2705.067334, "activity_10": 2673.931907, "activity_20": 2649.604683, "activity_30": 2624.556024}, "trend_signal": 1, "fair_value": 2155.75492, "relative_strength": 2.187577, "rate_of_change": 0.5731254772578086, "market_dynamics": -0.302378, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2698.815943, "high": 2701.103075, "low": 2610.075411, "close": 2656.73291, "volume": 14161200}, "trend_line": 2581.979403, "activity_lines": {"activity_5": 2685.123633, "activity_10": 2676.6765, "activity_20": 2651.209571, "activity_30": 2630.088707}, "trend_signal": 1, "fair_value": 2163.216712, "relative_strength": 3.202158, "rate_of_change": 0.4279727078280319, "market_dynamics": -0.352738, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2637.521158, "high": 2652.158806, "low": 2567.077272, "close": 2611.905029, "volume": 14047400}, "trend_line": 2588.564176, "activity_lines": {"activity_5": 2657.647607, "activity_10": 2670.031356, "activity_20": 2648.027211, "activity_30": 2632.019393}, "trend_signal": 1, "fair_value": 2170.994141, "relative_strength": 2.372431, "rate_of_change": 0.2550280994631173, "market_dynamics": -0.469075, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2561.587982, "high": 2694.241772, "low": 2537.344381, "close": 2643.01001, "volume": 15021000}, "trend_line": 2599.949552, "activity_lines": {"activity_5": 2649.871387, "activity_10": 2667.636119, "activity_20": 2647.916206, "activity_30": 2635.532027}, "trend_signal": 1, "fair_value": 2178.698556, "relative_strength": 0.543283, "rate_of_change": 0.43983363849195833, "market_dynamics": -0.595983, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2696.986328, "high": 2748.675145, "low": 2562.960033, "close": 2644.839355, "volume": 22323800}, "trend_line": 2609.071655, "activity_lines": {"activity_5": 2644.260189, "activity_10": 2663.369527, "activity_20": 2648.261606, "activity_30": 2638.428143}, "trend_signal": 1, "fair_value": 2186.218988, "relative_strength": -1.225215, "rate_of_change": 0.35085692308848887, "market_dynamics": -0.608879, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2653.98812, "high": 2787.556963, "low": 2621.96827, "close": 2752.334961, "volume": 18903200}, "trend_line": 2620.922233, "activity_lines": {"activity_5": 2676.707015, "activity_10": 2677.649574, "activity_20": 2658.876088, "activity_30": 2647.670937}, "trend_signal": 1, "fair_value": 2193.957738, "relative_strength": -0.293216, "rate_of_change": 0.4542066898503631, "market_dynamics": -0.352118, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2751.420089, "high": 2773.833985, "low": 2668.168339, "close": 2752.791992, "volume": 11162400}, "trend_line": 2631.138574, "activity_lines": {"activity_5": 2707.049528, "activity_10": 2689.218257, "activity_20": 2669.261819, "activity_30": 2656.178664}, "trend_signal": 1, "fair_value": 2201.54338, "relative_strength": -0.400858, "rate_of_change": 0.3897994710169749, "market_dynamics": -0.065966, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2765.142725, "high": 2810.427719, "low": 2737.697062, "close": 2797.162354, "volume": 16328600}, "trend_line": 2642.114176, "activity_lines": {"activity_5": 2745.778223, "activity_10": 2709.128742, "activity_20": 2683.289537, "activity_30": 2666.889875}, "trend_signal": 1, "fair_value": 2209.506011, "relative_strength": 1.70852, "rate_of_change": 0.4171426814405398, "market_dynamics": 0.373108, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2806.311132, "high": 2856.628195, "low": 2721.687027, "close": 2734.952393, "volume": 19746400}, "trend_line": 2650.236369, "activity_lines": {"activity_5": 2751.419776, "activity_10": 2716.904958, "activity_20": 2690.57131, "activity_30": 2672.879438}, "trend_signal": 1, "fair_value": 2217.342265, "relative_strength": 2.786984, "rate_of_change": 0.307412642261231, "market_dynamics": 0.522272, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2737.697319, "high": 2808.597923, "low": 2702.932861, "close": 2717.570313, "volume": 16621400}, "trend_line": 2656.024715, "activity_lines": {"activity_5": 2745.13781, "activity_10": 2720.273273, "activity_20": 2695.663983, "activity_30": 2677.223563}, "trend_signal": 1, "fair_value": 2225.656864, "relative_strength": 0.013377, "rate_of_change": 0.21840866979664555, "market_dynamics": 0.376016, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2694.699063, "high": 2753.70694, "low": 2631.116791, "close": 2718.485107, "volume": 19565600}, "trend_line": 2660.913867, "activity_lines": {"activity_5": 2734.312044, "activity_10": 2723.092667, "activity_20": 2700.639028, "activity_30": 2681.253266}, "trend_signal": 1, "fair_value": 2233.95617, "relative_strength": -0.589305, "rate_of_change": 0.18407780516455755, "market_dynamics": 0.238964, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2739.069569, "high": 2752.334936, "low": 2702.690006, "close": 2717.113037, "volume": 10722000}, "trend_line": 2666.552026, "activity_lines": {"activity_5": 2725.285579, "activity_10": 2725.662593, "activity_20": 2704.90617, "activity_30": 2684.879019}, "trend_signal": 1, "fair_value": 2242.264676, "relative_strength": -1.523201, "rate_of_change": 0.2118880686038994, "market_dynamics": -0.182681, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2726.418324, "high": 2756.660013, "low": 2684.545005, "close": 2751.076904, "volume": 7933600}, "trend_line": 2670.428255, "activity_lines": {"activity_5": 2729.959001, "activity_10": 2733.309948, "activity_20": 2711.795886, "activity_30": 2690.332236}, "trend_signal": 1, "fair_value": 2250.109888, "relative_strength": -0.060144, "rate_of_change": 0.14536483677067275, "market_dynamics": -0.371354, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2767.826104, "high": 2878.557996, "low": 2744.097943, "close": 2821.796387, "volume": 16531000}, "trend_line": 2674.412533, "activity_lines": {"activity_5": 2761.277946, "activity_10": 2751.284992, "activity_20": 2724.389948, "activity_30": 2700.097922}, "trend_signal": 1, "fair_value": 2257.525534, "relative_strength": -3.788587, "rate_of_change": 0.14919996418328635, "market_dynamics": -0.14269, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2800.859594, "high": 2942.298317, "low": 2795.276485, "close": 2895.307129, "volume": 17781800}, "trend_line": 2682.541618, "activity_lines": {"activity_5": 2811.310872, "activity_10": 2779.374965, "activity_20": 2742.556442, "activity_30": 2714.349187}, "trend_signal": 1, "fair_value": 2265.049017, "relative_strength": -2.343376, "rate_of_change": 0.30395778137044915, "market_dynamics": 0.268335, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2918.105079, "high": 2977.192863, "low": 2900.890149, "close": 2921.361816, "volume": 15275800}, "trend_line": 2690.081795, "activity_lines": {"activity_5": 2858.179573, "activity_10": 2807.648193, "activity_20": 2761.750245, "activity_30": 2729.756941}, "trend_signal": 1, "fair_value": 2273.364003, "relative_strength": -0.920698, "rate_of_change": 0.2810833184993239, "market_dynamics": 0.839963, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2954.395026, "high": 3013.948406, "low": 2931.132324, "close": 2931.132324, "volume": 15194200}, "trend_line": 2700.112801, "activity_lines": {"activity_5": 2894.779997, "activity_10": 2834.624663, "activity_20": 2780.337801, "activity_30": 2745.308588}, "trend_signal": 1, "fair_value": 2281.224803, "relative_strength": -1.767075, "rate_of_change": 0.37288851285654534, "market_dynamics": 1.276078, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2962.304719, "high": 2972.075081, "low": 2903.216648, "close": 2956.721191, "volume": 16707000}, "trend_line": 2711.179736, "activity_lines": {"activity_5": 2925.64209, "activity_10": 2863.011102, "activity_20": 2800.585035, "activity_30": 2761.863968}, "trend_signal": 1, "fair_value": 2288.307522, "relative_strength": -2.921364, "rate_of_change": 0.4098693578987195, "market_dynamics": 1.459099, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3023.253592, "high": 3131.193583, "low": 2915.313372, "close": 2966.026611, "volume": 23665000}, "trend_line": 2722.617855, "activity_lines": {"activity_5": 2945.89637, "activity_10": 2890.188365, "activity_20": 2820.743052, "activity_30": 2778.305702}, "trend_signal": 1, "fair_value": 2296.238576, "relative_strength": -6.483705, "rate_of_change": 0.421887152965941, "market_dynamics": 1.573076, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2970.679451, "high": 3016.739865, "low": 2887.398069, "close": 2985.102295, "volume": 24566000}, "trend_line": 2732.968856, "activity_lines": {"activity_5": 2962.893864, "activity_10": 2916.632586, "activity_20": 2841.290716, "activity_30": 2795.240182}, "trend_signal": 1, "fair_value": 2304.173472, "relative_strength": -7.155423, "rate_of_change": 0.38018559898116866, "market_dynamics": 1.636601, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.77605, "high": 3081.875925, "low": 2919.965777, "close": 3001.851563, "volume": 27805800}, "trend_line": 2746.455005, "activity_lines": {"activity_5": 2979.488102, "activity_10": 2941.25791, "activity_20": 2861.972259, "activity_30": 2812.587454}, "trend_signal": 1, "fair_value": 2311.658543, "relative_strength": -8.338368, "rate_of_change": 0.49346149592565436, "market_dynamics": 1.687992, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2979.984333, "high": 2992.081069, "low": 2875.76639, "close": 2900.890381, "volume": 20441000}, "trend_line": 2756.865478, "activity_lines": {"activity_5": 2957.06263, "activity_10": 2942.374538, "activity_20": 2871.689087, "activity_30": 2822.551026}, "trend_signal": 1, "fair_value": 2318.431824, "relative_strength": -10.656518, "rate_of_change": 0.37905128542240096, "market_dynamics": 1.412435, "expectation": {"probability": 58.2446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2861.343309, "high": 2886.002097, "low": 2822.261547, "close": 2857.156006, "volume": 20285400}, "trend_line": 2767.617342, "activity_lines": {"activity_5": 2922.075163, "activity_10": 2932.198056, "activity_20": 2876.078082, "activity_30": 2829.021383}, "trend_signal": 1, "fair_value": 2324.784786, "relative_strength": -9.569374, "rate_of_change": 0.39000321509339314, "market_dynamics": 0.997906, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2903.681934, "high": 3174.462632, "low": 2890.65468, "close": 3157.248047, "volume": 20004200}, "trend_line": 2788.799211, "activity_lines": {"activity_5": 2993.756055, "activity_10": 2974.655052, "activity_20": 2907.87941, "activity_30": 2854.158848}, "trend_signal": 1, "fair_value": 2332.921445, "relative_strength": -5.228101, "rate_of_change": 0.7653467362902514, "market_dynamics": 0.914665, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3140.498573, "high": 3162.365749, "low": 3080.480437, "close": 3101.416992, "volume": 15501800}, "trend_line": 2805.848161, "activity_lines": {"activity_5": 3034.078499, "activity_10": 3000.861825, "activity_20": 2931.914741, "activity_30": 2874.327737}, "trend_signal": 1, "fair_value": 2340.939777, "relative_strength": -5.500306, "rate_of_change": 0.6113365900547035, "market_dynamics": 0.74822, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3134.915771, "high": 3145.151472, "low": 3039.072472, "close": 3059.078613, "volume": 19560800}, "trend_line": 2821.196126, "activity_lines": {"activity_5": 3052.533838, "activity_10": 3015.62326, "activity_20": 2949.743667, "activity_30": 2890.665186}, "trend_signal": 1, "fair_value": 2348.713625, "relative_strength": -3.379415, "rate_of_change": 0.5469991289382509, "market_dynamics": 0.847106, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3077.688813, "high": 3114.444514, "low": 3046.981786, "close": 3104.674072, "volume": 13039000}, "trend_line": 2832.422347, "activity_lines": {"activity_5": 3082.372526, "activity_10": 3036.170836, "activity_20": 2970.454334, "activity_30": 2908.954085}, "trend_signal": 1, "fair_value": 2356.677468, "relative_strength": -3.150889, "rate_of_change": 0.39792416048427365, "market_dynamics": 0.993694, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3083.737122, "high": 3203.773968, "low": 3071.640386, "close": 3113.513672, "volume": 17515000}, "trend_line": 2844.476896, "activity_lines": {"activity_5": 3101.572168, "activity_10": 3055.170308, "activity_20": 2990.331238, "activity_30": 2927.089009}, "trend_signal": 1, "fair_value": 2364.53916, "relative_strength": 3.555789, "rate_of_change": 0.4255915087228321, "market_dynamics": 0.883287, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3145.151375, "high": 3200.517252, "low": 3080.945504, "close": 3128.867188, "volume": 15470000}, "trend_line": 2859.894515, "activity_lines": {"activity_5": 3108.799137, "activity_10": 3074.110556, "activity_20": 3010.163947, "activity_30": 2945.43677}, "trend_signal": 1, "fair_value": 2372.814208, "relative_strength": 1.74498, "rate_of_change": 0.5420194842039536, "market_dynamics": 0.82649, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3186.094511, "high": 3258.209271, "low": 3173.997774, "close": 3226.571777, "volume": 9787400}, "trend_line": 2878.172518, "activity_lines": {"activity_5": 3150.486361, "activity_10": 3107.854537, "activity_20": 3037.426071, "activity_30": 2969.093368}, "trend_signal": 1, "fair_value": 2381.27412, "relative_strength": 4.101598, "rate_of_change": 0.639114586364382, "market_dynamics": 0.851766, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3212.148815, "high": 3230.293792, "low": 3164.226927, "close": 3202.843506, "volume": 11035200}, "trend_line": 2894.317798, "activity_lines": {"activity_5": 3175.920508, "activity_10": 3132.893932, "activity_20": 3060.004542, "activity_30": 2990.039883}, "trend_signal": 1, "fair_value": 2389.336979, "relative_strength": 3.379157, "rate_of_change": 0.5609559503131974, "market_dynamics": 0.893443, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3175.858602, "high": 3283.798713, "low": 3145.616709, "close": 3220.058105, "volume": 18358200}, "trend_line": 2913.095304, "activity_lines": {"activity_5": 3197.508529, "activity_10": 3157.408856, "activity_20": 3081.916031, "activity_30": 3011.055387}, "trend_signal": 1, "fair_value": 2397.130652, "relative_strength": 2.428022, "rate_of_change": 0.6487713965956099, "market_dynamics": 0.955329, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3231.224284, "high": 3265.188196, "low": 3141.894434, "close": 3188.42041, "volume": 10590200}, "trend_line": 2932.312484, "activity_lines": {"activity_5": 3200.858382, "activity_10": 3170.368421, "activity_20": 3098.419429, "activity_30": 3028.818297}, "trend_signal": 1, "fair_value": 2404.403892, "relative_strength": 1.808894, "rate_of_change": 0.6596825024438026, "market_dynamics": 0.903953, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3202.843564, "high": 3240.994851, "low": 3131.658943, "close": 3182.37207, "volume": 19473400}, "trend_line": 2950.291219, "activity_lines": {"activity_5": 3197.19834, "activity_10": 3176.2053, "activity_20": 3112.264207, "activity_30": 3044.951173}, "trend_signal": 1, "fair_value": 2411.401487, "relative_strength": 1.988474, "rate_of_change": 0.6131247981959669, "market_dynamics": 0.821879, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3216.801575, "high": 3242.856085, "low": 3056.752236, "close": 3072.571045, "volume": 16507000}, "trend_line": 2964.548942, "activity_lines": {"activity_5": 3153.370963, "activity_10": 3161.621555, "activity_20": 3113.934717, "activity_30": 3052.840194}, "trend_signal": 1, "fair_value": 2417.864806, "relative_strength": -1.9775, "rate_of_change": 0.4832649369723021, "market_dynamics": 0.430694, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3093.507527, "high": 3144.220765, "low": 3061.869966, "close": 3070.244629, "volume": 15004800}, "trend_line": 2975.145931, "activity_lines": {"activity_5": 3119.034831, "activity_10": 3147.139298, "activity_20": 3114.53955, "activity_30": 3059.659271}, "trend_signal": 1, "fair_value": 2423.968673, "relative_strength": -2.356536, "rate_of_change": 0.3574570434600746, "market_dynamics": -0.073394, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3048.37767, "high": 3050.238706, "low": 2963.234945, "close": 2984.171631, "volume": 12540400}, "trend_line": 2982.858586, "activity_lines": {"activity_5": 3064.847624, "activity_10": 3116.804386, "activity_20": 3106.237988, "activity_30": 3060.241574}, "trend_signal": 1, "fair_value": 2429.203163, "relative_strength": -4.476826, "rate_of_change": 0.2592361913960789, "market_dynamics": -0.56072, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2950.673065, "high": 3025.579618, "low": 2933.923738, "close": 2990.143066, "volume": 18684000}, "trend_line": 2989.291276, "activity_lines": {"activity_5": 3028.37666, "activity_10": 3089.746142, "activity_20": 3098.252567, "activity_30": 3060.711541}, "trend_signal": 1, "fair_value": 2434.220159, "relative_strength": -6.545572, "rate_of_change": 0.21565521175532168, "market_dynamics": -0.976656, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3008.589102, "high": 3018.994535, "low": 2918.723989, "close": 2974.534912, "volume": 18498200}, "trend_line": 2997.27736, "activity_lines": {"activity_5": 2999.921468, "activity_10": 3062.093155, "activity_20": 3088.621503, "activity_30": 3059.759517}, "trend_signal": 1, "fair_value": 2439.722834, "relative_strength": -9.871663, "rate_of_change": 0.2671564348418525, "market_dynamics": -1.072434, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2983.994352, "high": 2997.23768, "low": 2909.737395, "close": 2950.41333, "volume": 18952800}, "trend_line": 3005.038794, "activity_lines": {"activity_5": 2977.281559, "activity_10": 3032.860467, "activity_20": 3076.65263, "activity_30": 3056.736031}, "trend_signal": 0, "fair_value": 2445.725039, "relative_strength": -11.007074, "rate_of_change": 0.2589494753999012, "market_dynamics": -1.123342, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2956.561578, "high": 2961.291818, "low": 2908.791186, "close": 2941.426514, "volume": 14960800}, "trend_line": 3012.470174, "activity_lines": {"activity_5": 2959.789893, "activity_10": 3007.014875, "activity_20": 3063.993055, "activity_30": 3052.632013}, "trend_signal": 0, "fair_value": 2451.675113, "relative_strength": -8.612869, "rate_of_change": 0.24729730660508703, "market_dynamics": -1.089089, "expectation": {"probability": 67.722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2932.439917, "high": 2934.331814, "low": 2810.885859, "close": 2867.169678, "volume": 14791400}, "trend_line": 3017.472062, "activity_lines": {"activity_5": 2926.133822, "activity_10": 2972.421076, "activity_20": 3044.549139, "activity_30": 3043.257788}, "trend_signal": 0, "fair_value": 2456.916529, "relative_strength": -5.127253, "rate_of_change": 0.16603941984787202, "market_dynamics": -1.151029, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2901.696936, "high": 2935.750891, "low": 2702.574701, "close": 2707.304443, "volume": 15540400}, "trend_line": 3016.01298, "activity_lines": {"activity_5": 2846.989469, "activity_10": 2915.177024, "activity_20": 3010.040537, "activity_30": 3023.246974}, "trend_signal": 0, "fair_value": 2461.171487, "relative_strength": -5.912953, "rate_of_change": -0.04835444935429706, "market_dynamics": -1.207763, "expectation": {"probability": 64.6236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2583.385016, "high": 2762.169578, "low": 2350.681715, "close": 2640.142334, "volume": 30031600}, "trend_line": 3009.957845, "activity_lines": {"activity_5": 2764.313656, "activity_10": 2854.469243, "activity_20": 2969.849122, "activity_30": 2998.997255}, "trend_signal": 0, "fair_value": 2464.016052, "relative_strength": -5.83149, "rate_of_change": -0.20076621155655847, "market_dynamics": -1.209689, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2592.844722, "high": 2837.372229, "low": 2554.533809, "close": 2786.291016, "volume": 17847600}, "trend_line": 3006.323975, "activity_lines": {"activity_5": 2752.646908, "activity_10": 2830.192671, "activity_20": 2946.039038, "activity_30": 2984.567137}, "trend_signal": 0, "fair_value": 2468.489946, "relative_strength": -8.387423, "rate_of_change": -0.12072826887049362, "market_dynamics": -1.218901, "expectation": {"probability": 65.6943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2786.291161, "high": 2801.899387, "low": 2719.601795, "close": 2743.250488, "volume": 11739800}, "trend_line": 3000.38693, "activity_lines": {"activity_5": 2737.574805, "activity_10": 2803.295641, "activity_20": 2919.630456, "activity_30": 2967.594654}, "trend_signal": 0, "fair_value": 2472.449817, "relative_strength": -10.333911, "rate_of_change": -0.19748520283811632, "market_dynamics": -1.279159, "expectation": {"probability": 62.4684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2710.142256, "high": 2719.60174, "low": 2642.979866, "close": 2687.439453, "volume": 18310000}, "trend_line": 2992.263835, "activity_lines": {"activity_5": 2717.110758, "activity_10": 2772.196498, "activity_20": 2889.410481, "activity_30": 2947.404494}, "trend_signal": 0, "fair_value": 2475.561987, "relative_strength": -12.599277, "rate_of_change": -0.2707349148464635, "market_dynamics": -1.269769, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2689.804364, "high": 2701.155746, "low": 2540.817506, "close": 2573.452637, "volume": 17243200}, "trend_line": 2979.488216, "activity_lines": {"activity_5": 2670.633122, "activity_10": 2725.767609, "activity_20": 2850.321449, "activity_30": 2920.384416}, "trend_signal": 0, "fair_value": 2477.538388, "relative_strength": -10.923965, "rate_of_change": -0.42695496468479044, "market_dynamics": -1.330937, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2529.93901, "high": 2574.398631, "low": 2476.020002, "close": 2510.547119, "volume": 19260800}, "trend_line": 2964.305566, "activity_lines": {"activity_5": 2612.110433, "activity_10": 2675.477544, "activity_20": 2807.813136, "activity_30": 2890.130152}, "trend_signal": 0, "fair_value": 2479.065018, "relative_strength": -13.261031, "rate_of_change": -0.5095724130898927, "market_dynamics": -1.295218, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2520.006718, "high": 2626.898944, "low": 2470.344424, "close": 2612.709717, "volume": 16732600}, "trend_line": 2951.89248, "activity_lines": {"activity_5": 2596.281624, "activity_10": 2652.198637, "activity_20": 2777.978975, "activity_30": 2867.446549}, "trend_signal": 0, "fair_value": 2481.169902, "relative_strength": -12.129693, "rate_of_change": -0.4187519040673697, "market_dynamics": -1.168285, "expectation": {"probability": 61.6076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2639.669042, "high": 2697.371758, "low": 2605.141925, "close": 2693.11499, "volume": 15963000}, "trend_line": 2941.601261, "activity_lines": {"activity_5": 2618.82666, "activity_10": 2649.678937, "activity_20": 2758.725612, "activity_30": 2850.751227}, "trend_signal": 0, "fair_value": 2484.304769, "relative_strength": -13.875988, "rate_of_change": -0.34863122792332135, "market_dynamics": -1.04678, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.317593, "high": 2700.682997, "low": 2582.91216, "close": 2671.358154, "volume": 18402400}, "trend_line": 2933.950187, "activity_lines": {"activity_5": 2637.461784, "activity_10": 2647.718204, "activity_20": 2739.827447, "activity_30": 2833.316188}, "trend_signal": 0, "fair_value": 2487.289221, "relative_strength": -11.557743, "rate_of_change": -0.260098950236338, "market_dynamics": -0.877386, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2719.601802, "high": 2722.439647, "low": 2638.250165, "close": 2669.466553, "volume": 13426600}, "trend_line": 2927.693872, "activity_lines": {"activity_5": 2656.53846, "activity_10": 2648.973753, "activity_20": 2723.361987, "activity_30": 2816.252728}, "trend_signal": 0, "fair_value": 2489.853724, "relative_strength": -13.429228, "rate_of_change": -0.21323862374082242, "market_dynamics": -0.787166, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2672.304319, "high": 2689.804365, "low": 2611.290584, "close": 2625.006836, "volume": 16221800}, "trend_line": 2909.952498, "activity_lines": {"activity_5": 2654.394303, "activity_10": 2642.833678, "activity_20": 2705.133477, "activity_30": 2796.724532}, "trend_signal": 0, "fair_value": 2492.718961, "relative_strength": -13.12951, "rate_of_change": -0.6059846000183083, "market_dynamics": -0.649465, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2651.96632, "high": 2709.196342, "low": 2582.912354, "close": 2582.912354, "volume": 16130200}, "trend_line": 2892.66901, "activity_lines": {"activity_5": 2630.588005, "activity_10": 2629.315252, "activity_20": 2685.55009, "activity_30": 2775.625168}, "trend_signal": 0, "fair_value": 2495.538798, "relative_strength": -11.761554, "rate_of_change": -0.593943990902907, "market_dynamics": -0.560681, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2557.844477, "high": 2619.80416, "low": 2545.0741, "close": 2563.047119, "volume": 23047200}, "trend_line": 2876.134627, "activity_lines": {"activity_5": 2602.146452, "activity_10": 2615.882759, "activity_20": 2666.406483, "activity_30": 2754.359239}, "trend_signal": 0, "fair_value": 2497.935694, "relative_strength": -12.426487, "rate_of_change": -0.5715960914588069, "market_dynamics": -0.391149, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2554.060717, "high": 2655.750142, "low": 2541.290283, "close": 2541.290283, "volume": 18304400}, "trend_line": 2857.355168, "activity_lines": {"activity_5": 2575.123812, "activity_10": 2601.770903, "activity_20": 2647.606022, "activity_30": 2732.756378}, "trend_signal": 0, "fair_value": 2500.642001, "relative_strength": -15.995597, "rate_of_change": -0.6529408889175708, "market_dynamics": -0.236518, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2554.060593, "high": 2695.007071, "low": 2464.195498, "close": 2572.033936, "volume": 35602600}, "trend_line": 2839.305843, "activity_lines": {"activity_5": 2567.020248, "activity_10": 2595.906059, "activity_20": 2633.842488, "activity_30": 2714.348557}, "trend_signal": 0, "fair_value": 2503.698658, "relative_strength": -12.755599, "rate_of_change": -0.6316794356591499, "market_dynamics": -0.003962, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2557.371576, "high": 2596.155581, "low": 2539.871615, "close": 2551.695801, "volume": 13450800}, "trend_line": 2820.066797, "activity_lines": {"activity_5": 2558.632813, "activity_10": 2586.369167, "activity_20": 2620.132983, "activity_30": 2695.79307}, "trend_signal": 0, "fair_value": 2507.049186, "relative_strength": -12.297348, "rate_of_change": -0.6775968163990477, "market_dynamics": -0.001141, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2554.533743, "high": 2572.979737, "low": 2497.776968, "close": 2529.938965, "volume": 17961400}, "trend_line": 2796.845703, "activity_lines": {"activity_5": 2547.880501, "activity_10": 2572.128329, "activity_20": 2606.364919, "activity_30": 2677.075145}, "trend_signal": 0, "fair_value": 2510.120656, "relative_strength": -12.486076, "rate_of_change": -0.8234235453111501, "market_dynamics": -0.06715, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2528.520258, "high": 2547.439221, "low": 2487.844238, "close": 2487.844238, "volume": 20433600}, "trend_line": 2773.012394, "activity_lines": {"activity_5": 2526.628174, "activity_10": 2551.738827, "activity_20": 2590.590093, "activity_30": 2657.139567}, "trend_signal": 0, "fair_value": 2512.593842, "relative_strength": -15.434793, "rate_of_change": -0.8521495831691971, "market_dynamics": -0.076536, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2488.317398, "high": 2557.371622, "low": 2488.317398, "close": 2510.547119, "volume": 21682800}, "trend_line": 2749.362028, "activity_lines": {"activity_5": 2517.956999, "activity_10": 2539.209317, "activity_20": 2579.137361, "activity_30": 2640.206324}, "trend_signal": 0, "fair_value": 2515.108551, "relative_strength": -15.07471, "rate_of_change": -0.8528763178690594, "market_dynamics": -0.140034, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2520.952398, "high": 2540.34434, "low": 2463.249857, "close": 2481.695801, "volume": 22844600}, "trend_line": 2725.804541, "activity_lines": {"activity_5": 2501.718262, "activity_10": 2524.35795, "activity_20": 2566.635087, "activity_30": 2622.937535}, "trend_signal": 0, "fair_value": 2517.350731, "relative_strength": -13.989728, "rate_of_change": -0.8568346678278935, "market_dynamics": 0.00413, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2502.033544, "high": 2572.326944, "low": 2467.033453, "close": 2570.397217, "volume": 19845200}, "trend_line": 2705.405379, "activity_lines": {"activity_5": 2521.069206, "activity_10": 2529.048127, "activity_20": 2563.654893, "activity_30": 2612.911256}, "trend_signal": 0, "fair_value": 2520.052165, "relative_strength": -14.022649, "rate_of_change": -0.7483721482288103, "market_dynamics": 0.169497, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2580.528411, "high": 2585.835162, "low": 2568.467613, "close": 2576.186523, "volume": 4327000}, "trend_line": 2688.859229, "activity_lines": {"activity_5": 2541.103157, "activity_10": 2535.783807, "activity_20": 2561.558182, "activity_30": 2604.574555}, "trend_signal": 0, "fair_value": 2522.42051, "relative_strength": -12.589668, "rate_of_change": -0.6115959600152652, "market_dynamics": 0.168975, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2585.834961, "high": 2598.860723, "low": 2512.988019, "close": 2525.53125, "volume": 20405200}, "trend_line": 2670.702116, "activity_lines": {"activity_5": 2541.168848, "activity_10": 2533.431725, "activity_20": 2555.637657, "activity_30": 2594.037266}, "trend_signal": 0, "fair_value": 2524.47249, "relative_strength": -12.429748, "rate_of_change": -0.6752719816705662, "market_dynamics": 0.081747, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2530.837863, "high": 2593.553911, "low": 2513.95267, "close": 2524.08374, "volume": 14744800}, "trend_line": 2655.365853, "activity_lines": {"activity_5": 2538.239567, "activity_10": 2531.498566, "activity_20": 2550.616032, "activity_30": 2584.578016}, "trend_signal": 0, "fair_value": 2526.423337, "relative_strength": -10.45019, "rate_of_change": -0.5742408675277413, "market_dynamics": -0.012356, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2533.732365, "high": 2615.263566, "low": 2532.767501, "close": 2596.931152, "volume": 15613600}, "trend_line": 2642.258789, "activity_lines": {"activity_5": 2558.690316, "activity_10": 2543.123238, "activity_20": 2553.31014, "activity_30": 2580.808036}, "trend_signal": 0, "fair_value": 2529.108369, "relative_strength": -10.891743, "rate_of_change": -0.4936067090413025, "market_dynamics": 0.097966, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2629.253886, "high": 2751.309223, "low": 2624.429567, "close": 2696.311768, "volume": 22389600}, "trend_line": 2632.984684, "activity_lines": {"activity_5": 2604.585579, "activity_10": 2572.364435, "activity_20": 2565.357266, "activity_30": 2584.295325}, "trend_signal": 0, "fair_value": 2531.940563, "relative_strength": -6.322108, "rate_of_change": -0.3509915470282106, "market_dynamics": 0.54794, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2612.368716, "high": 2666.883619, "low": 2607.544397, "close": 2649.516113, "volume": 18163200}, "trend_line": 2622.954777, "activity_lines": {"activity_5": 2626.487988, "activity_10": 2590.467951, "activity_20": 2572.06307, "activity_30": 2585.361868}, "trend_signal": 0, "fair_value": 2534.289076, "relative_strength": -5.789269, "rate_of_change": -0.38093297925162156, "market_dynamics": 0.907021, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2657.717416, "high": 2808.235964, "low": 2646.621482, "close": 2755.168457, "volume": 19092400}, "trend_line": 2616.746175, "activity_lines": {"activity_5": 2678.719206, "activity_10": 2625.606854, "activity_20": 2588.655733, "activity_30": 2593.891783}, "trend_signal": 0, "fair_value": 2537.659999, "relative_strength": -2.766894, "rate_of_change": -0.23670259412938788, "market_dynamics": 1.353789, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2790.386282, "high": 3008.927946, "low": 2730.564722, "close": 2870.469971, "volume": 46344600}, "trend_line": 2616.856185, "activity_lines": {"activity_5": 2754.075114, "activity_10": 2676.849228, "activity_20": 2615.933999, "activity_30": 2610.26106}, "trend_signal": 0, "fair_value": 2543.033737, "relative_strength": 2.33849, "rate_of_change": 0.0042040760793268265, "market_dynamics": 1.612996, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2870.952219, "high": 2891.214322, "low": 2808.718589, "close": 2816.4375, "volume": 24226800}, "trend_line": 2620.493953, "activity_lines": {"activity_5": 2788.327783, "activity_10": 2711.723464, "activity_20": 2637.118165, "activity_30": 2623.137274}, "trend_signal": 1, "fair_value": 2548.690179, "relative_strength": 4.77767, "rate_of_change": 0.13901291254949308, "market_dynamics": 1.615093, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2837.181996, "high": 2915.818426, "low": 2828.015812, "close": 2900.863037, "volume": 21597000}, "trend_line": 2629.184644, "activity_lines": {"activity_5": 2836.088542, "activity_10": 2755.861586, "activity_20": 2665.642997, "activity_30": 2641.225602}, "trend_signal": 1, "fair_value": 2555.580901, "relative_strength": 8.543358, "rate_of_change": 0.33164323810213303, "market_dynamics": 1.694792, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2913.888598, "high": 2945.246671, "low": 2828.980782, "close": 2880.60083, "volume": 26832400}, "trend_line": 2632.328304, "activity_lines": {"activity_5": 2863.45848, "activity_10": 2790.3072, "activity_20": 2690.924493, "activity_30": 2657.446001}, "trend_signal": 1, "fair_value": 2561.515041, "relative_strength": 7.190736, "rate_of_change": 0.1195678670638159, "market_dynamics": 1.709741, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2918.713141, "high": 2993.007727, "low": 2918.713141, "close": 2973.710449, "volume": 17897400}, "trend_line": 2640.010303, "activity_lines": {"activity_5": 2906.45931, "activity_10": 2836.14703, "activity_20": 2723.656008, "activity_30": 2679.470656}, "trend_signal": 1, "fair_value": 2567.70645, "relative_strength": 8.77361, "rate_of_change": 0.2918328609819144, "market_dynamics": 1.615128, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2981.429223, "high": 3017.611538, "low": 2947.176448, "close": 2972.262939, "volume": 17858000}, "trend_line": 2649.504419, "activity_lines": {"activity_5": 2934.40817, "activity_10": 2873.574964, "activity_20": 2754.294125, "activity_30": 2700.90631}, "trend_signal": 1, "fair_value": 2573.590749, "relative_strength": 10.256426, "rate_of_change": 0.3596242025726613, "market_dynamics": 1.596246, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2904.722428, "high": 2924.502136, "low": 2608.026938, "close": 2650.963379, "volume": 25445400}, "trend_line": 2652.08811, "activity_lines": {"activity_5": 2848.47098, "activity_10": 2844.436084, "activity_20": 2752.280034, "activity_30": 2701.000436}, "trend_signal": 1, "fair_value": 2578.116873, "relative_strength": 8.059411, "rate_of_change": 0.09751601021958031, "market_dynamics": 1.278507, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2506.233855, "high": 2809.683372, "low": 2466.674437, "close": 2666.883545, "volume": 28096400}, "trend_line": 2657.299325, "activity_lines": {"activity_5": 2778.872119, "activity_10": 2817.209375, "activity_20": 2751.406294, "activity_30": 2701.95498}, "trend_signal": 1, "fair_value": 2582.266291, "relative_strength": 9.314827, "rate_of_change": 0.19649479141927192, "market_dynamics": 0.931796, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2691.969984, "high": 2845.865803, "low": 2691.005121, "close": 2842.006348, "volume": 14661200}, "trend_line": 2664.942546, "activity_lines": {"activity_5": 2783.246159, "activity_10": 2822.358234, "activity_20": 2766.662403, "activity_30": 2713.871563}, "trend_signal": 1, "fair_value": 2587.438084, "relative_strength": 12.718023, "rate_of_change": 0.28763116477291345, "market_dynamics": 0.608254, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2841.523966, "high": 2912.441505, "low": 2779.772535, "close": 2852.137451, "volume": 16123600}, "trend_line": 2670.243294, "activity_lines": {"activity_5": 2793.570199, "activity_10": 2825.84929, "activity_20": 2781.397345, "activity_30": 2725.948653}, "trend_signal": 1, "fair_value": 2592.452141, "relative_strength": 10.105347, "rate_of_change": 0.19890665215112885, "market_dynamics": 0.276214, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2877.223934, "high": 2943.316953, "low": 2851.655201, "close": 2905.204834, "volume": 12139800}, "trend_line": 2678.038184, "activity_lines": {"activity_5": 2829.688232, "activity_10": 2837.225888, "activity_20": 2799.451593, "activity_30": 2741.107462}, "trend_signal": 1, "fair_value": 2597.533593, "relative_strength": 8.887276, "rate_of_change": 0.2919168458363002, "market_dynamics": 0.223518, "expectation": {"probability": 58.2699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2912.923754, "high": 2947.176682, "low": 2868.057767, "close": 2927.396973, "volume": 9380000}, "trend_line": 2686.635864, "activity_lines": {"activity_5": 2877.674186, "activity_10": 2852.005877, "activity_20": 2817.740055, "activity_30": 2757.195126}, "trend_signal": 1, "fair_value": 2602.849157, "relative_strength": 7.915143, "rate_of_change": 0.32104396611545305, "market_dynamics": 0.176122, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2938.975055, "high": 3013.752279, "low": 2863.715856, "close": 2969.368408, "volume": 20860600}, "trend_line": 2698.114583, "activity_lines": {"activity_5": 2921.221712, "activity_10": 2872.399592, "activity_20": 2837.903411, "activity_30": 2775.435935}, "trend_signal": 1, "fair_value": 2608.225008, "relative_strength": 8.862795, "rate_of_change": 0.4272525039143222, "market_dynamics": 0.221935, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2935.598131, "high": 2980.946693, "low": 2895.556363, "close": 2944.764404, "volume": 16203400}, "trend_line": 2710.176318, "activity_lines": {"activity_5": 2936.402246, "activity_10": 2887.074299, "activity_20": 2853.823665, "activity_30": 2791.348827}, "trend_signal": 1, "fair_value": 2613.212111, "relative_strength": 9.779524, "rate_of_change": 0.4470430972797485, "market_dynamics": 0.196617, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2930.29148, "high": 3022.435952, "low": 2918.713114, "close": 2998.314209, "volume": 21257000}, "trend_line": 2724.685221, "activity_lines": {"activity_5": 2962.582178, "activity_10": 2910.318723, "activity_20": 2873.088768, "activity_30": 2809.938368}, "trend_signal": 1, "fair_value": 2618.038673, "relative_strength": 9.515086, "rate_of_change": 0.5353490436632312, "market_dynamics": 0.260988, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2970.333476, "high": 2985.771298, "low": 2810.648117, "close": 2864.198242, "volume": 29991400}, "trend_line": 2735.44882, "activity_lines": {"activity_5": 2934.31167, "activity_10": 2908.731086, "activity_20": 2877.329575, "activity_30": 2818.939208}, "trend_signal": 1, "fair_value": 2621.777272, "relative_strength": 5.335307, "rate_of_change": 0.3950400918624091, "market_dynamics": 0.288311, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2869.504923, "high": 2932.221307, "low": 2855.997003, "close": 2870.952393, "volume": 23699000}, "trend_line": 2745.412769, "activity_lines": {"activity_5": 2911.026318, "activity_10": 2910.336288, "activity_20": 2880.594041, "activity_30": 2827.681374}, "trend_signal": 1, "fair_value": 2626.113079, "relative_strength": 5.415717, "rate_of_change": 0.3642528029458784, "market_dynamics": 0.145953, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2885.42527, "high": 2924.98469, "low": 2862.75097, "close": 2886.390137, "volume": 21561400}, "trend_line": 2756.569246, "activity_lines": {"activity_5": 2896.649854, "activity_10": 2910.748553, "activity_20": 2884.023905, "activity_30": 2836.776689}, "trend_signal": 1, "fair_value": 2630.163724, "relative_strength": 4.472534, "rate_of_change": 0.4063679285670283, "market_dynamics": 0.079869, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2871.43457, "high": 2907.617022, "low": 2823.674038, "close": 2892.057617, "volume": 25883600}, "trend_line": 2768.639868, "activity_lines": {"activity_5": 2889.694434, "activity_10": 2908.20024, "activity_20": 2887.088394, "activity_30": 2845.517874}, "trend_signal": 1, "fair_value": 2635.274012, "relative_strength": 0.215639, "rate_of_change": 0.43788568045281695, "market_dynamics": -0.054618, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2899.929997, "high": 2975.700022, "low": 2884.677564, "close": 2956.511475, "volume": 22265000}, "trend_line": 2784.262109, "activity_lines": {"activity_5": 2907.737419, "activity_10": 2916.460787, "activity_20": 2895.136386, "activity_30": 2857.638623}, "trend_signal": 1, "fair_value": 2640.172025, "relative_strength": 3.28074, "rate_of_change": 0.5642568822533324, "market_dynamics": -0.105942, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2951.591402, "high": 3009.649046, "low": 2914.690246, "close": 2978.160156, "volume": 21968800}, "trend_line": 2799.849211, "activity_lines": {"activity_5": 2935.78348, "activity_10": 2926.759748, "activity_20": 2904.287381, "activity_30": 2870.148174}, "trend_signal": 1, "fair_value": 2645.087121, "relative_strength": 4.56949, "rate_of_change": 0.5598288303969594, "market_dynamics": 0.151161, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2979.144195, "high": 3003.252876, "low": 2946.671235, "close": 2948.147217, "volume": 13751000}, "trend_line": 2815.397591, "activity_lines": {"activity_5": 2946.227767, "activity_10": 2930.275351, "activity_20": 2910.067191, "activity_30": 2879.715787}, "trend_signal": 1, "fair_value": 2649.249477, "relative_strength": 2.850207, "rate_of_change": 0.5553291919762504, "market_dynamics": 0.265367, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2957.003656, "high": 3129.700456, "low": 2943.227267, "close": 3075.578857, "volume": 23221400}, "trend_line": 2832.236979, "activity_lines": {"activity_5": 2994.002946, "activity_10": 2956.583066, "activity_20": 2927.356158, "activity_30": 2896.501675}, "trend_signal": 1, "fair_value": 2654.254174, "relative_strength": 3.111835, "rate_of_change": 0.5981175821784623, "market_dynamics": 0.589543, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3075.086969, "high": 3085.911095, "low": 3000.300813, "close": 3065.738525, "volume": 16212400}, "trend_line": 2848.555379, "activity_lines": {"activity_5": 3025.885433, "activity_10": 2979.17053, "activity_20": 2942.875971, "activity_30": 2911.566291}, "trend_signal": 1, "fair_value": 2658.861845, "relative_strength": 4.443097, "rate_of_change": 0.576166476216329, "market_dynamics": 0.805074, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3020.473248, "high": 3234.007308, "low": 3013.093039, "close": 3222.198975, "volume": 21850200}, "trend_line": 2871.777637, "activity_lines": {"activity_5": 3098.342676, "activity_10": 3028.005819, "activity_20": 2972.41517, "activity_30": 2935.67233}, "trend_signal": 1, "fair_value": 2664.387569, "relative_strength": 7.045921, "rate_of_change": 0.8152292973202625, "market_dynamics": 0.951557, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3225.643023, "high": 3289.113023, "low": 3195.630181, "close": 3228.595215, "volume": 15569400}, "trend_line": 2895.261353, "activity_lines": {"activity_5": 3155.219499, "activity_10": 3073.93343, "activity_20": 3001.380257, "activity_30": 2958.692819}, "trend_signal": 1, "fair_value": 2669.66846, "relative_strength": 3.37262, "rate_of_change": 0.8177414468806845, "market_dynamics": 1.189796, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3244.831651, "high": 3315.189692, "low": 3234.991373, "close": 3296.493164, "volume": 16951000}, "trend_line": 2918.580086, "activity_lines": {"activity_5": 3218.033301, "activity_10": 3125.580722, "activity_20": 3035.591185, "activity_30": 2984.578742}, "trend_signal": 1, "fair_value": 2675.277053, "relative_strength": 7.224415, "rate_of_change": 0.8054102948543059, "market_dynamics": 1.242318, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3311.745658, "high": 3368.819272, "low": 3263.036149, "close": 3296.985107, "volume": 19011000}, "trend_line": 2938.602531, "activity_lines": {"activity_5": 3257.788021, "activity_10": 3169.580353, "activity_20": 3066.775014, "activity_30": 3008.991969}, "trend_signal": 1, "fair_value": 2681.616117, "relative_strength": 6.808892, "rate_of_change": 0.6860337701899903, "market_dynamics": 1.396816, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3290.589003, "high": 3443.605219, "low": 3269.432405, "close": 3424.908691, "volume": 15164600}, "trend_line": 2964.44895, "activity_lines": {"activity_5": 3325.423519, "activity_10": 3229.373455, "activity_20": 3107.141557, "activity_30": 3040.36656}, "trend_signal": 1, "fair_value": 2688.843129, "relative_strength": 9.918307, "rate_of_change": 0.8795479731382552, "market_dynamics": 1.355148, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3439.177067, "high": 3471.15797, "low": 3395.879845, "close": 3441.637207, "volume": 17282000}, "trend_line": 2987.331242, "activity_lines": {"activity_5": 3374.690511, "activity_10": 3282.519904, "activity_20": 3146.325567, "activity_30": 3071.152899}, "trend_signal": 1, "fair_value": 2696.672629, "relative_strength": 5.90707, "rate_of_change": 0.7718902361263544, "market_dynamics": 1.427883, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3442.129313, "high": 3492.314655, "low": 3424.908772, "close": 3453.445557, "volume": 16261000}, "trend_line": 3006.763761, "activity_lines": {"activity_5": 3413.264404, "activity_10": 3328.992858, "activity_20": 3183.82704, "activity_30": 3101.22479}, "trend_signal": 1, "fair_value": 2704.583484, "relative_strength": 5.4085, "rate_of_change": 0.6504976323613181, "market_dynamics": 1.456478, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3473.126031, "high": 3490.838531, "low": 3408.18023, "close": 3430.812988, "volume": 13487600}, "trend_line": 3027.242944, "activity_lines": {"activity_5": 3429.304085, "activity_10": 3362.709246, "activity_20": 3216.56236, "activity_30": 3128.582805}, "trend_signal": 1, "fair_value": 2713.362413, "relative_strength": 3.783558, "rate_of_change": 0.681103825502702, "market_dynamics": 1.399681, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3420.972547, "high": 3424.416645, "low": 3330.934194, "close": 3366.851074, "volume": 19505000}, "trend_line": 3042.775879, "activity_lines": {"activity_5": 3415.068473, "activity_10": 3376.020454, "activity_20": 3240.808851, "activity_30": 3150.493007}, "trend_signal": 1, "fair_value": 2721.071931, "relative_strength": 0.808762, "rate_of_change": 0.5131050030452966, "market_dynamics": 1.358991, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3444.09719, "high": 3563.164567, "low": 3342.742512, "close": 3357.50293, "volume": 26124200}, "trend_line": 3058.672616, "activity_lines": {"activity_5": 3393.059082, "activity_10": 3382.336142, "activity_20": 3262.272267, "activity_30": 3170.797978}, "trend_signal": 1, "fair_value": 2728.455502, "relative_strength": -4.380527, "rate_of_change": 0.5224419290856365, "market_dynamics": 1.238419, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3251.227909, "high": 3291.081035, "low": 3164.141492, "close": 3205.962646, "volume": 28203400}, "trend_line": 3066.414355, "activity_lines": {"activity_5": 3325.02998, "activity_10": 3355.794243, "activity_20": 3267.337853, "activity_30": 3180.300561}, "trend_signal": 1, "fair_value": 2734.641259, "relative_strength": -7.725022, "rate_of_change": 0.25310780106059094, "market_dynamics": 0.875079, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3255.163889, "high": 3380.1354, "low": 3238.927431, "close": 3331.426025, "volume": 19222000}, "trend_line": 3078.386458, "activity_lines": {"activity_5": 3314.533642, "activity_10": 3352.359073, "activity_20": 3283.363531, "activity_30": 3197.398088}, "trend_signal": 1, "fair_value": 2741.09639, "relative_strength": -7.440952, "rate_of_change": 0.39042678561945554, "market_dynamics": 0.560208, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3361.931038, "high": 3385.055692, "low": 3282.22483, "close": 3327.981934, "volume": 18836400}, "trend_line": 3100.953743, "activity_lines": {"activity_5": 3311.023909, "activity_10": 3346.428054, "activity_20": 3296.836306, "activity_30": 3213.501022}, "trend_signal": 1, "fair_value": 2747.571893, "relative_strength": -12.937812, "rate_of_change": 0.7330881066395363, "market_dynamics": 0.200301, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3355.534813, "high": 3442.1293, "low": 3335.854252, "close": 3376.691406, "volume": 18098800}, "trend_line": 3124.614006, "activity_lines": {"activity_5": 3330.606071, "activity_10": 3348.780779, "activity_20": 3312.771747, "activity_30": 3231.290548}, "trend_signal": 1, "fair_value": 2753.94079, "relative_strength": -7.980949, "rate_of_change": 0.7629995466204462, "market_dynamics": -0.131546, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3388.499664, "high": 3606.461822, "low": 3386.039594, "close": 3598.5896, "volume": 25577400}, "trend_line": 3149.833447, "activity_lines": {"activity_5": 3423.498275, "activity_10": 3390.029426, "activity_20": 3347.505581, "activity_30": 3261.869619}, "trend_signal": 1, "fair_value": 2762.119826, "relative_strength": -2.254471, "rate_of_change": 0.8071218061358261, "market_dynamics": 0.019096, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3541.516031, "high": 3607.937814, "low": 3480.506404, "close": 3553.324463, "volume": 21834400}, "trend_line": 3173.206348, "activity_lines": {"activity_5": 3485.229655, "activity_10": 3419.890212, "activity_20": 3374.564012, "activity_30": 3287.901297}, "trend_signal": 1, "fair_value": 2770.090773, "relative_strength": -0.177862, "rate_of_change": 0.7420360915356101, "market_dynamics": 0.092987, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3576.941087, "high": 3609.414003, "low": 3533.643864, "close": 3603.017822, "volume": 13168600}, "trend_line": 3196.466781, "activity_lines": {"activity_5": 3540.368034, "activity_10": 3456.755478, "activity_20": 3403.513178, "activity_30": 3315.63107}, "trend_signal": 1, "fair_value": 2778.912316, "relative_strength": -2.201746, "rate_of_change": 0.7330261712939167, "market_dynamics": 0.151505, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3599.081812, "high": 3665.503594, "low": 3444.097412, "close": 3444.097412, "volume": 19760600}, "trend_line": 3213.690129, "activity_lines": {"activity_5": 3524.426823, "activity_10": 3462.006627, "activity_20": 3414.351553, "activity_30": 3331.60724}, "trend_signal": 1, "fair_value": 2786.729287, "relative_strength": -7.06735, "rate_of_change": 0.5388245578642222, "market_dynamics": 0.143742, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3459.841828, "high": 3595.637695, "low": 3443.113355, "close": 3595.637695, "volume": 17175400}, "trend_line": 3234.565771, "activity_lines": {"activity_5": 3551.258008, "activity_10": 3494.569021, "activity_20": 3437.260669, "activity_30": 3356.249018}, "trend_signal": 1, "fair_value": 2795.744075, "relative_strength": -3.815657, "rate_of_change": 0.6495847814205976, "market_dynamics": -0.029749, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3596.621576, "high": 3645.823116, "low": 3513.471175, "close": 3534.62793, "volume": 18616800}, "trend_line": 3254.227889, "activity_lines": {"activity_5": 3543.156185, "activity_10": 3511.878973, "activity_20": 3451.88286, "activity_30": 3375.607867}, "trend_signal": 1, "fair_value": 2804.891329, "relative_strength": -3.093135, "rate_of_change": 0.6078750407947644, "market_dynamics": -0.144823, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3571.036926, "high": 3572.512968, "low": 3506.091064, "close": 3542.5, "volume": 10503800}, "trend_line": 3272.367415, "activity_lines": {"activity_5": 3541.942497, "activity_10": 3527.399756, "activity_20": 3465.021966, "activity_30": 3394.206068}, "trend_signal": 1, "fair_value": 2814.072347, "relative_strength": -5.404352, "rate_of_change": 0.5574141276742156, "market_dynamics": -0.248802, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3542.0, "high": 3577.0, "low": 3513.0, "close": 3514.0, "volume": 4995300}, "trend_line": 3294.027474, "activity_lines": {"activity_5": 3531.950439, "activity_10": 3531.61986, "activity_20": 3473.921542, "activity_30": 3409.795267}, "trend_signal": 1, "fair_value": 2823.067791, "relative_strength": -5.528232, "rate_of_change": 0.6619079172073903, "market_dynamics": -0.350536, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3559.0, "high": 3569.0, "low": 3445.0, "close": 3476.0, "volume": 19123000}, "trend_line": 3314.195728, "activity_lines": {"activity_5": 3515.226237, "activity_10": 3525.611346, "activity_20": 3477.843001, "activity_30": 3421.53543}, "trend_signal": 1, "fair_value": 2831.767738, "relative_strength": -9.487736, "rate_of_change": 0.6122673280411188, "market_dynamics": -0.494758, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3516.0, "high": 3546.0, "low": 3460.0, "close": 3538.0, "volume": 16938200}, "trend_line": 3335.916056, "activity_lines": {"activity_5": 3517.041862, "activity_10": 3528.184322, "activity_20": 3486.814428, "activity_30": 3435.974415}, "trend_signal": 1, "fair_value": 2840.752656, "relative_strength": -11.282, "rate_of_change": 0.6553725181797676, "market_dynamics": -0.590488, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3502.0, "high": 3579.0, "low": 3452.0, "close": 3545.0, "volume": 17213100}, "trend_line": 3357.680802, "activity_lines": {"activity_5": 3525.033333, "activity_10": 3529.097141, "activity_20": 3495.30483, "activity_30": 3449.463702}, "trend_signal": 1, "fair_value": 2849.445057, "relative_strength": -10.977592, "rate_of_change": 0.6524368609591845, "market_dynamics": -0.532038, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3478.0, "high": 3503.0, "low": 3405.0, "close": 3485.0, "volume": 18960100}, "trend_line": 3375.297087, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3520.075226, "activity_20": 3497.509084, "activity_30": 3457.677844}, "trend_signal": 1, "fair_value": 2857.943167, "relative_strength": -11.560355, "rate_of_change": 0.5246563339048469, "market_dynamics": -0.538485, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3600.0, "high": 3740.0, "low": 3487.0, "close": 3740.0, "volume": 20834200}, "trend_line": 3400.691748, "activity_lines": {"activity_5": 3588.466667, "activity_10": 3558.659211, "activity_20": 3523.792563, "activity_30": 3481.207064}, "trend_signal": 1, "fair_value": 2867.908637, "relative_strength": -6.732738, "rate_of_change": 0.7523681722064743, "market_dynamics": -0.22604, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3820.0, "high": 3839.0, "low": 3721.0, "close": 3817.0, "volume": 18567900}, "trend_line": 3429.653507, "activity_lines": {"activity_5": 3675.2, "activity_10": 3608.75261, "activity_20": 3556.04483, "activity_30": 3508.065661}, "trend_signal": 1, "fair_value": 2877.531432, "relative_strength": -9.227485, "rate_of_change": 0.8516431698648566, "market_dynamics": 0.137755, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3820.0, "high": 3859.0, "low": 3535.0, "close": 3620.0, "volume": 41262500}, "trend_line": 3447.800879, "activity_lines": {"activity_5": 3673.533333, "activity_10": 3616.247781, "activity_20": 3567.696207, "activity_30": 3520.34608}, "trend_signal": 1, "fair_value": 2885.686663, "relative_strength": -13.503732, "rate_of_change": 0.5291313528600108, "market_dynamics": 0.229143, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3700.0, "high": 3796.0, "low": 3640.0, "close": 3796.0, "volume": 29906400}, "trend_line": 3472.142928, "activity_lines": {"activity_5": 3725.066667, "activity_10": 3655.3, "activity_20": 3594.904017, "activity_30": 3542.810539}, "trend_signal": 1, "fair_value": 2894.918194, "relative_strength": -12.15956, "rate_of_change": 0.7060166713299431, "market_dynamics": 0.661679, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3697.0, "high": 3744.0, "low": 3421.0, "close": 3475.0, "volume": 31448400}, "trend_line": 3480.569629, "activity_lines": {"activity_5": 3652.866667, "activity_10": 3631.236364, "activity_20": 3589.452317, "activity_30": 3542.994866}, "trend_signal": 1, "fair_value": 2901.685436, "relative_strength": -14.557006, "rate_of_change": 0.24269453115093267, "market_dynamics": 0.332363, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3335.0, "high": 3478.0, "low": 3301.0, "close": 3350.0, "volume": 29340600}, "trend_line": 3484.616455, "activity_lines": {"activity_5": 3539.666667, "activity_10": 3585.672727, "activity_20": 3570.814725, "activity_30": 3534.571019}, "trend_signal": 1, "fair_value": 2908.551099, "relative_strength": -14.525377, "rate_of_change": 0.1162690717715213, "market_dynamics": -0.144652, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3283.0, "high": 3353.0, "low": 3258.0, "close": 3271.0, "volume": 24301900}, "trend_line": 3483.766683, "activity_lines": {"activity_5": 3426.133333, "activity_10": 3528.727273, "activity_20": 3544.564876, "activity_30": 3520.789312}, "trend_signal": 0, "fair_value": 2914.604685, "relative_strength": -15.448078, "rate_of_change": -0.024386385445110056, "market_dynamics": -0.490729, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3230.0, "high": 3375.0, "low": 3195.0, "close": 3326.0, "volume": 21310700}, "trend_line": 3484.733846, "activity_lines": {"activity_5": 3367.333333, "activity_10": 3485.509091, "activity_20": 3523.824465, "activity_30": 3510.610817}, "trend_signal": 0, "fair_value": 2920.448519, "relative_strength": -13.620353, "rate_of_change": 0.027761991201069623, "market_dynamics": -1.064449, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3227.0, "high": 3397.0, "low": 3218.0, "close": 3337.0, "volume": 21699100}, "trend_line": 3481.803556, "activity_lines": {"activity_5": 3331.8, "activity_10": 3448.145455, "activity_20": 3504.373061, "activity_30": 3501.079601}, "trend_signal": 0, "fair_value": 2927.086668, "relative_strength": -12.5625, "rate_of_change": -0.08408934884263299, "market_dynamics": -1.198111, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3350.0, "high": 3484.0, "low": 3307.0, "close": 3440.0, "volume": 19622200}, "trend_line": 3481.748983, "activity_lines": {"activity_5": 3361.2, "activity_10": 3433.290909, "activity_20": 3495.976845, "activity_30": 3498.382597}, "trend_signal": 0, "fair_value": 2933.938103, "relative_strength": -15.452305, "rate_of_change": -0.0015673773411440327, "market_dynamics": -1.202124, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3434.0, "high": 3442.0, "low": 3358.0, "close": 3370.0, "volume": 19609800}, "trend_line": 3478.967464, "activity_lines": {"activity_5": 3369.6, "activity_10": 3406.527273, "activity_20": 3481.453603, "activity_30": 3491.172985}, "trend_signal": 0, "fair_value": 2940.176451, "relative_strength": -18.842332, "rate_of_change": -0.07988855640027961, "market_dynamics": -1.17618, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3440.0, "high": 3441.0, "low": 3281.0, "close": 3285.0, "volume": 17197300}, "trend_line": 3474.107031, "activity_lines": {"activity_5": 3348.333333, "activity_10": 3371.036364, "activity_20": 3459.944731, "activity_30": 3478.658955}, "trend_signal": 0, "fair_value": 2945.552722, "relative_strength": -22.007163, "rate_of_change": -0.13970906742575476, "market_dynamics": -1.199713, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3284.0, "high": 3332.0, "low": 3180.0, "close": 3231.0, "volume": 20947200}, "trend_line": 3469.578662, "activity_lines": {"activity_5": 3308.133333, "activity_10": 3335.4, "activity_20": 3434.050609, "activity_30": 3462.974631}, "trend_signal": 0, "fair_value": 2950.444425, "relative_strength": -22.507967, "rate_of_change": -0.13034627199429286, "market_dynamics": -1.219913, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3270.0, "high": 3327.0, "low": 3241.0, "close": 3284.0, "volume": 11313000}, "trend_line": 3467.128564, "activity_lines": {"activity_5": 3291.933333, "activity_10": 3316.472727, "activity_20": 3414.940476, "activity_30": 3451.001814}, "trend_signal": 0, "fair_value": 2955.525921, "relative_strength": -24.725564, "rate_of_change": -0.07061658600896129, "market_dynamics": -1.27799, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3513.0, "low": 3264.0, "close": 3387.0, "volume": 22425600}, "trend_line": 3473.163143, "activity_lines": {"activity_5": 3313.6, "activity_10": 3325.581818, "activity_20": 3406.833333, "activity_30": 3445.832229}, "trend_signal": 0, "fair_value": 2960.930281, "relative_strength": -20.197284, "rate_of_change": 0.17405120371533248, "market_dynamics": -1.240314, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3338.0, "high": 3408.0, "low": 3282.0, "close": 3313.0, "volume": 21062900}, "trend_line": 3472.548942, "activity_lines": {"activity_5": 3314.133333, "activity_10": 3322.836364, "activity_20": 3392.419048, "activity_30": 3435.499123}, "trend_signal": 0, "fair_value": 2965.681495, "relative_strength": -23.747535, "rate_of_change": -0.017684196644727583, "market_dynamics": -1.189349, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3360.0, "high": 3464.0, "low": 3318.0, "close": 3443.0, "volume": 26649500}, "trend_line": 3476.382878, "activity_lines": {"activity_5": 3361.8, "activity_10": 3344.4, "activity_20": 3391.342857, "activity_30": 3433.59274}, "trend_signal": 0, "fair_value": 2971.418878, "relative_strength": -23.749506, "rate_of_change": 0.11040696802366318, "market_dynamics": -0.891132, "expectation": {"probability": 45.2547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/052cb681-1348-4737-ae59-ad67991cfcf5/", "share_image": "https://sharemaestro.com/terminal/052cb681-1348-4737-ae59-ad67991cfcf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}