{"ticker": {"uuid": "052e430e-4441-4061-a024-505da0cb8f20", "symbol": "INQQ", "name": "HANetf INQQ India Internet UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INQQ rose 3.61%, moving from 6.42 to 6.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.66"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.652, "high": 6.655, "low": 6.642, "close": 6.655, "volume": 1146}, "trend_line": 7.256567, "activity_lines": {"activity_5": 6.6634, "activity_10": 6.722655, "activity_20": 6.720924, "activity_30": 6.923858}, "trend_signal": 0, "fair_value": 8.277733, "relative_strength": -26.005909, "rate_of_change": -0.83314964209932, "market_dynamics": 0.278511, "expectation": {"probability": 41.5201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 7.512, "high": 7.558, "low": 7.482, "close": 7.452, "volume": 5823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.452, "high": 8.0, "low": 7.452, "close": 7.598, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.92, "high": 7.942, "low": 7.6, "close": 7.873, "volume": 8380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.955, "high": 8.068, "low": 7.623, "close": 7.842, "volume": 10809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.606, "close": 7.761, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": 7.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.815, "close": 7.964, "volume": 11155}, "trend_line": null, "activity_lines": {"activity_5": 7.848933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.36, "high": 8.407, "low": 7.933, "close": 8.164, "volume": 9675}, "trend_line": null, "activity_lines": {"activity_5": 7.967733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.807714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.195, "high": 8.44, "low": 7.919, "close": 7.991, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 7.991133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.830625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.001, "high": 8.1, "low": 7.68, "close": 7.794, "volume": 8134}, "trend_line": null, "activity_lines": {"activity_5": 7.941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.826556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.875, "high": 8.041, "low": 7.872, "close": 7.973, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": 7.953733, "activity_10": 7.912291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.938, "high": 8.1, "low": 7.938, "close": 8.014, "volume": 3114}, "trend_line": null, "activity_lines": {"activity_5": 7.966, "activity_10": 7.943709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.856909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.929, "high": 8.01, "low": 7.768, "close": 7.946, "volume": 3059}, "trend_line": null, "activity_lines": {"activity_5": 7.952267, "activity_10": 7.952545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.946, "high": 8.192, "low": 7.846, "close": 8.096, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 8.003067, "activity_10": 7.982327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.882154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.096, "high": 8.096, "low": 7.884, "close": 8.108, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 8.050867, "activity_10": 8.010236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.898286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.16, "high": 8.18, "low": 7.778, "close": 7.966, "volume": 7149}, "trend_line": null, "activity_lines": {"activity_5": 8.0304, "activity_10": 8.007491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.047, "low": 7.674, "close": 7.824, "volume": 4089}, "trend_line": null, "activity_lines": {"activity_5": 7.963067, "activity_10": 7.9752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.897875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.824, "high": 8.067, "low": 7.68, "close": 8.015, "volume": 2402}, "trend_line": null, "activity_lines": {"activity_5": 7.972067, "activity_10": 7.980182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.904765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.015, "high": 8.18, "low": 8.015, "close": 8.097, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 8.0038, "activity_10": 8.002782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.915444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.251, "high": 8.38, "low": 8.239, "close": 8.378, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 8.129133, "activity_10": 8.074545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.939789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.462, "high": 8.577, "low": 8.4, "close": 8.516, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 8.282467, "activity_10": 8.160782, "activity_20": 8.064852, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.427, "high": 8.427, "low": 8.317, "close": 8.282, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 8.321133, "activity_10": 8.1946, "activity_20": 8.0947, "activity_30": null}, "trend_signal": 0, "fair_value": 7.983524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.282, "high": 8.51, "low": 8.282, "close": 8.49, "volume": 2677}, "trend_line": null, "activity_lines": {"activity_5": 8.3986, "activity_10": 8.261364, "activity_20": 8.140405, "activity_30": null}, "trend_signal": 0, "fair_value": 8.006545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.49, "high": 8.552, "low": 8.435, "close": 8.452, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 8.431733, "activity_10": 8.311327, "activity_20": 8.178243, "activity_30": null}, "trend_signal": 0, "fair_value": 8.025913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.367, "high": 8.367, "low": 8.161, "close": 8.121, "volume": 3732}, "trend_line": null, "activity_lines": {"activity_5": 8.330867, "activity_10": 8.294636, "activity_20": 8.1818, "activity_30": null}, "trend_signal": 0, "fair_value": 8.029875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.165, "high": 8.311, "low": 8.165, "close": 8.304, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 8.308133, "activity_10": 8.310982, "activity_20": 8.201457, "activity_30": null}, "trend_signal": 0, "fair_value": 8.04084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.51, "high": 8.527, "low": 8.29, "close": 8.339, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 8.3112, "activity_10": 8.327545, "activity_20": 8.221862, "activity_30": null}, "trend_signal": 0, "fair_value": 8.052308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.339, "high": 8.339, "low": 8.162, "close": 8.166, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 8.2528, "activity_10": 8.303291, "activity_20": 8.224005, "activity_30": null}, "trend_signal": 0, "fair_value": 8.056519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.296, "high": 8.296, "low": 7.7, "close": 8.262, "volume": 40920}, "trend_line": null, "activity_lines": {"activity_5": 8.248, "activity_10": 8.293745, "activity_20": 8.235281, "activity_30": null}, "trend_signal": 0, "fair_value": 8.063857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.447, "high": 8.5, "low": 8.447, "close": 8.493, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 8.332867, "activity_10": 8.3232, "activity_20": 8.267267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.078655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082665, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.651, "high": 8.702, "low": 8.651, "close": 8.712, "volume": 1387}, "trend_line": 8.099767, "activity_lines": {"activity_5": 8.465933, "activity_10": 8.390382, "activity_20": 8.316781, "activity_30": 8.231204}, "trend_signal": 1, "fair_value": 8.099767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133295, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.712, "high": 8.81, "low": 8.712, "close": 8.839, "volume": 1300}, "trend_line": 8.146, "activity_lines": {"activity_5": 8.614133, "activity_10": 8.477091, "activity_20": 8.374871, "activity_30": 8.278897}, "trend_signal": 1, "fair_value": 8.123613, "relative_strength": null, "rate_of_change": 0.5707941969195022, "market_dynamics": 0.551339, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.839, "high": 8.912, "low": 8.839, "close": 8.912, "volume": 2172}, "trend_line": 8.1898, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.566945, "activity_20": 8.435986, "activity_30": 8.328316}, "trend_signal": 1, "fair_value": 8.14825, "relative_strength": null, "rate_of_change": 0.5376872084458528, "market_dynamics": 0.767449, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.824, "high": 8.893, "low": 8.796, "close": 8.873, "volume": 2374}, "trend_line": 8.223133, "activity_lines": {"activity_5": 8.8298, "activity_10": 8.642036, "activity_20": 8.488786, "activity_30": 8.372394}, "trend_signal": 1, "fair_value": 8.170212, "relative_strength": null, "rate_of_change": 0.40700627609954726, "market_dynamics": 0.894323, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.932, "high": 8.932, "low": 8.789, "close": 8.789, "volume": 1779}, "trend_line": 8.2547, "activity_lines": {"activity_5": 8.837533, "activity_10": 8.6942, "activity_20": 8.529886, "activity_30": 8.408901}, "trend_signal": 1, "fair_value": 8.188412, "relative_strength": null, "rate_of_change": 0.38388045043171515, "market_dynamics": 0.811558, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.789, "high": 8.789, "low": 8.789, "close": 8.789, "volume": 0}, "trend_line": 8.288967, "activity_lines": {"activity_5": 8.825533, "activity_10": 8.734218, "activity_20": 8.567743, "activity_30": 8.443372}, "trend_signal": 1, "fair_value": 8.205571, "relative_strength": null, "rate_of_change": 0.41512108253479624, "market_dynamics": 0.748795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.789, "high": 8.991, "low": 8.789, "close": 8.775, "volume": 685}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.803733, "activity_10": 8.762873, "activity_20": 8.600348, "activity_30": 8.474729}, "trend_signal": 1, "fair_value": 8.221389, "relative_strength": null, "rate_of_change": 0.32613231540192156, "market_dynamics": 0.625436, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.497, "high": 8.761, "low": 8.458, "close": 8.761, "volume": 734}, "trend_line": 8.3359, "activity_lines": {"activity_5": 8.781533, "activity_10": 8.781055, "activity_20": 8.62709, "activity_30": 8.503439}, "trend_signal": 1, "fair_value": 8.235973, "relative_strength": null, "rate_of_change": 0.23929773929773696, "market_dynamics": 0.543218, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.811, "high": 8.811, "low": 8.655, "close": 8.88, "volume": 1755}, "trend_line": 8.365533, "activity_lines": {"activity_5": 8.809067, "activity_10": 8.810055, "activity_20": 8.661614, "activity_30": 8.538542}, "trend_signal": 1, "fair_value": 8.252921, "relative_strength": null, "rate_of_change": 0.35548651015485655, "market_dynamics": 0.648284, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.942, "high": 8.995, "low": 8.895, "close": 8.896, "volume": 1144}, "trend_line": 8.402267, "activity_lines": {"activity_5": 8.841467, "activity_10": 8.830727, "activity_20": 8.693933, "activity_30": 8.572766}, "trend_signal": 1, "fair_value": 8.26941, "relative_strength": null, "rate_of_change": 0.4391112915339756, "market_dynamics": 0.687609, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.911, "high": 9.035, "low": 8.91, "close": 9.008, "volume": 1837}, "trend_line": 8.436767, "activity_lines": {"activity_5": 8.904067, "activity_10": 8.864436, "activity_20": 8.734452, "activity_30": 8.611845}, "trend_signal": 1, "fair_value": 8.287875, "relative_strength": null, "rate_of_change": 0.410603471658298, "market_dynamics": 0.813821, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.008, "high": 9.008, "low": 8.916, "close": 8.854, "volume": 1405}, "trend_line": 8.464767, "activity_lines": {"activity_5": 8.900733, "activity_10": 8.864764, "activity_20": 8.757962, "activity_30": 8.638763}, "trend_signal": 1, "fair_value": 8.301683, "relative_strength": null, "rate_of_change": 0.33188068367895507, "market_dynamics": 0.831514, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.854, "high": 9.27, "low": 8.854, "close": 9.24, "volume": 11010}, "trend_line": 8.5079, "activity_lines": {"activity_5": 9.0208, "activity_10": 8.935, "activity_20": 8.81551, "activity_30": 8.688778}, "trend_signal": 1, "fair_value": 8.324024, "relative_strength": null, "rate_of_change": 0.509559211730213, "market_dynamics": 0.919573, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.205, "high": 9.3, "low": 9.199, "close": 9.292, "volume": 3398}, "trend_line": 8.547767, "activity_lines": {"activity_5": 9.126267, "activity_10": 9.008727, "activity_20": 8.874438, "activity_30": 8.739366}, "trend_signal": 1, "fair_value": 8.346535, "relative_strength": null, "rate_of_change": 0.46858801819486584, "market_dynamics": 0.981916, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.292, "high": 9.634, "low": 9.18, "close": 9.189, "volume": 24262}, "trend_line": 8.5838, "activity_lines": {"activity_5": 9.169933, "activity_10": 9.056109, "activity_20": 8.919557, "activity_30": 8.780735}, "trend_signal": 1, "fair_value": 8.365682, "relative_strength": null, "rate_of_change": 0.4215486921906009, "market_dynamics": 0.999354, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.092, "high": 9.213, "low": 9.092, "close": 9.072, "volume": 3365}, "trend_line": 8.620667, "activity_lines": {"activity_5": 9.155067, "activity_10": 9.074945, "activity_20": 8.948448, "activity_30": 8.812232}, "trend_signal": 1, "fair_value": 8.381378, "relative_strength": null, "rate_of_change": 0.4294950954122777, "market_dynamics": 0.90142, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.91, "high": 9.282, "low": 8.901, "close": 9.199, "volume": 4895}, "trend_line": 8.6665, "activity_lines": {"activity_5": 9.178267, "activity_10": 9.111727, "activity_20": 8.985776, "activity_30": 8.849544}, "trend_signal": 1, "fair_value": 8.399152, "relative_strength": null, "rate_of_change": 0.5316641972135104, "market_dynamics": 0.685063, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.383, "high": 9.383, "low": 9.205, "close": 9.151, "volume": 1652}, "trend_line": 8.704367, "activity_lines": {"activity_5": 9.162467, "activity_10": 9.132073, "activity_20": 9.014438, "activity_30": 8.880802}, "trend_signal": 1, "fair_value": 8.415149, "relative_strength": null, "rate_of_change": 0.4369353256793437, "market_dynamics": 0.446909, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.056, "high": 9.09, "low": 8.938, "close": 8.932, "volume": 1721}, "trend_line": 8.7322, "activity_lines": {"activity_5": 9.0796, "activity_10": 9.105509, "activity_20": 9.017552, "activity_30": 8.895488}, "trend_signal": 1, "fair_value": 8.425917, "relative_strength": null, "rate_of_change": 0.31975903589544313, "market_dynamics": -0.037953, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.932, "high": 9.073, "low": 8.932, "close": 8.974, "volume": 3664}, "trend_line": 8.752067, "activity_lines": {"activity_5": 9.034733, "activity_10": 9.085636, "activity_20": 9.021476, "activity_30": 8.911088}, "trend_signal": 1, "fair_value": 8.437102, "relative_strength": null, "rate_of_change": 0.22751425757540633, "market_dynamics": -0.280803, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.974, "high": 9.274, "low": 8.974, "close": 9.245, "volume": 350}, "trend_line": 8.776367, "activity_lines": {"activity_5": 9.094533, "activity_10": 9.113618, "activity_20": 9.048919, "activity_30": 8.94289}, "trend_signal": 1, "fair_value": 8.45326, "relative_strength": null, "rate_of_change": 0.2776486971591992, "market_dynamics": -0.451867, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.245, "high": 9.298, "low": 9.141, "close": 9.241, "volume": 6078}, "trend_line": 8.808333, "activity_lines": {"activity_5": 9.141467, "activity_10": 9.136564, "activity_20": 9.073443, "activity_30": 8.972867}, "trend_signal": 1, "fair_value": 8.468706, "relative_strength": null, "rate_of_change": 0.364228159556213, "market_dynamics": -0.511835, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.208, "high": 9.311, "low": 9.106, "close": 9.267, "volume": 1460}, "trend_line": 8.834233, "activity_lines": {"activity_5": 9.194267, "activity_10": 9.1572, "activity_20": 9.098529, "activity_30": 9.002458}, "trend_signal": 1, "fair_value": 8.484058, "relative_strength": 7.927717, "rate_of_change": 0.2940397462266701, "market_dynamics": -0.348226, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.267, "high": 9.748, "low": 9.267, "close": 9.727, "volume": 1219}, "trend_line": 8.876733, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.260982, "activity_20": 9.165733, "activity_30": 9.060056}, "trend_signal": 1, "fair_value": 8.507509, "relative_strength": 13.198799, "rate_of_change": 0.4810830776140999, "market_dynamics": -0.003032, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.727, "high": 10.046, "low": 9.595, "close": 10.026, "volume": 7697}, "trend_line": 8.940233, "activity_lines": {"activity_5": 9.637733, "activity_10": 9.411218, "activity_20": 9.257348, "activity_30": 9.134202}, "trend_signal": 1, "fair_value": 8.53563, "relative_strength": 11.872897, "rate_of_change": 0.7153532724257837, "market_dynamics": 0.309052, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.108, "high": 10.126, "low": 9.983, "close": 10.08, "volume": 12161}, "trend_line": 8.999433, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.556055, "activity_20": 9.348214, "activity_30": 9.207735}, "trend_signal": 1, "fair_value": 8.563709, "relative_strength": 11.779663, "rate_of_change": 0.6621751357039642, "market_dynamics": 0.637063, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.08, "high": 10.184, "low": 9.794, "close": 9.796, "volume": 3564}, "trend_line": 9.048, "activity_lines": {"activity_5": 9.873267, "activity_10": 9.630927, "activity_20": 9.405886, "activity_30": 9.259127}, "trend_signal": 1, "fair_value": 8.585714, "relative_strength": 11.978615, "rate_of_change": 0.5396673323752758, "market_dynamics": 0.852999, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.669, "high": 9.715, "low": 9.669, "close": 9.663, "volume": 676}, "trend_line": 9.0979, "activity_lines": {"activity_5": 9.834533, "activity_10": 9.670764, "activity_20": 9.446029, "activity_30": 9.298804}, "trend_signal": 1, "fair_value": 8.604614, "relative_strength": 8.961346, "rate_of_change": 0.5515030946065337, "market_dynamics": 0.768015, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.718, "high": 10.016, "low": 9.718, "close": 9.972, "volume": 11269}, "trend_line": 9.1549, "activity_lines": {"activity_5": 9.8724, "activity_10": 9.757473, "activity_20": 9.511305, "activity_30": 9.355198}, "trend_signal": 1, "fair_value": 8.62819, "relative_strength": 12.300066, "rate_of_change": 0.626518207498438, "market_dynamics": 0.801853, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.768, "high": 9.784, "low": 9.254, "close": 9.287, "volume": 52242}, "trend_line": 9.181367, "activity_lines": {"activity_5": 9.6656, "activity_10": 9.700727, "activity_20": 9.506143, "activity_30": 9.36372}, "trend_signal": 1, "fair_value": 8.639356, "relative_strength": 1.743215, "rate_of_change": 0.2891020109449611, "market_dynamics": 0.509408, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.99, "high": 9.165, "low": 8.924, "close": 9.154, "volume": 27190}, "trend_line": 9.1961, "activity_lines": {"activity_5": 9.463733, "activity_10": 9.614109, "activity_20": 9.486452, "activity_30": 9.361955}, "trend_signal": 1, "fair_value": 8.647933, "relative_strength": -2.88885, "rate_of_change": 0.1604663009331798, "market_dynamics": 0.23398, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.661, "close": 8.668, "volume": 11800}, "trend_line": 9.1904, "activity_lines": {"activity_5": 9.1616, "activity_10": 9.440782, "activity_20": 9.419781, "activity_30": 9.327884}, "trend_signal": 0, "fair_value": 8.648262, "relative_strength": -7.75761, "rate_of_change": -0.061982797055264195, "market_dynamics": -0.150205, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.515, "high": 8.71, "low": 8.4, "close": 8.696, "volume": 8768}, "trend_line": 9.1832, "activity_lines": {"activity_5": 8.944, "activity_10": 9.282964, "activity_20": 9.356662, "activity_30": 9.295987}, "trend_signal": 0, "fair_value": 8.649032, "relative_strength": -8.00327, "rate_of_change": -0.07834261838441181, "market_dynamics": -0.778102, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.999, "high": 9.071, "low": 8.999, "close": 9.01, "volume": 8189}, "trend_line": 9.187767, "activity_lines": {"activity_5": 8.895533, "activity_10": 9.192618, "activity_20": 9.326038, "activity_30": 9.284813}, "trend_signal": 0, "fair_value": 8.654762, "relative_strength": -6.085525, "rate_of_change": 0.04973211952260395, "market_dynamics": -1.059319, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.886, "high": 8.886, "low": 8.385, "close": 8.454, "volume": 5913}, "trend_line": 9.1766, "activity_lines": {"activity_5": 8.725867, "activity_10": 9.014218, "activity_20": 9.243805, "activity_30": 9.237473}, "trend_signal": 0, "fair_value": 8.651625, "relative_strength": -13.842243, "rate_of_change": -0.12154204607059142, "market_dynamics": -1.312656, "expectation": {"probability": 83.1579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.474, "high": 8.675, "low": 8.377, "close": 8.604, "volume": 7011}, "trend_line": 9.170433, "activity_lines": {"activity_5": 8.661733, "activity_10": 8.891673, "activity_20": 9.179357, "activity_30": 9.200531}, "trend_signal": 0, "fair_value": 8.650892, "relative_strength": -13.171819, "rate_of_change": -0.06720353943727923, "market_dynamics": -1.302666, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.604, "high": 8.604, "low": 8.13, "close": 8.163, "volume": 12444}, "trend_line": 9.150033, "activity_lines": {"activity_5": 8.487267, "activity_10": 8.715782, "activity_20": 9.075138, "activity_30": 9.135535}, "trend_signal": 0, "fair_value": 8.6435, "relative_strength": -17.906572, "rate_of_change": -0.22245405424148068, "market_dynamics": -1.303454, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.857, "close": 7.836, "volume": 3001}, "trend_line": 9.1192, "activity_lines": {"activity_5": 8.237467, "activity_10": 8.510127, "activity_20": 8.94471, "activity_30": 9.050759}, "trend_signal": 0, "fair_value": 8.631448, "relative_strength": -20.8589, "rate_of_change": -0.3369714622887286, "market_dynamics": -1.445752, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.826, "high": 7.826, "low": 7.674, "close": 7.702, "volume": 1929}, "trend_line": 9.079933, "activity_lines": {"activity_5": 8.000333, "activity_10": 8.313327, "activity_20": 8.807781, "activity_30": 8.959327}, "trend_signal": 0, "fair_value": 8.617779, "relative_strength": -22.154534, "rate_of_change": -0.43059698219140746, "market_dynamics": -1.478322, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.703, "high": 8.17, "low": 7.701, "close": 8.136, "volume": 7056}, "trend_line": 9.0546, "activity_lines": {"activity_5": 7.995067, "activity_10": 8.236709, "activity_20": 8.718043, "activity_30": 8.898428}, "trend_signal": 0, "fair_value": 8.610797, "relative_strength": -18.417683, "rate_of_change": -0.27899985605620464, "market_dynamics": -1.488419, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.506, "high": 8.515, "low": 8.337, "close": 8.318, "volume": 882}, "trend_line": 9.0316, "activity_lines": {"activity_5": 8.071667, "activity_10": 8.214109, "activity_20": 8.649629, "activity_30": 8.850905}, "trend_signal": 0, "fair_value": 8.606614, "relative_strength": -15.837391, "rate_of_change": -0.2540145340490078, "market_dynamics": -1.430421, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.221, "high": 8.313, "low": 7.847, "close": 7.899, "volume": 3416}, "trend_line": 8.999767, "activity_lines": {"activity_5": 8.027667, "activity_10": 8.130527, "activity_20": 8.545724, "activity_30": 8.777834}, "trend_signal": 0, "fair_value": 8.596648, "relative_strength": -10.518852, "rate_of_change": -0.35246246512244667, "market_dynamics": -1.354312, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.599, "high": 8.036, "low": 7.599, "close": 7.77, "volume": 16610}, "trend_line": 8.950767, "activity_lines": {"activity_5": 7.958267, "activity_10": 8.037473, "activity_20": 8.435924, "activity_30": 8.698495}, "trend_signal": 0, "fair_value": 8.585167, "relative_strength": -10.212007, "rate_of_change": -0.5444585398710821, "market_dynamics": -1.298814, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.959, "high": 8.123, "low": 7.959, "close": 8.211, "volume": 1388}, "trend_line": 8.914733, "activity_lines": {"activity_5": 8.040267, "activity_10": 8.041436, "activity_20": 8.375252, "activity_30": 8.650768}, "trend_signal": 0, "fair_value": 8.580041, "relative_strength": -10.155333, "rate_of_change": -0.40258002470627136, "market_dynamics": -1.165226, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.165, "high": 8.359, "low": 8.165, "close": 8.359, "volume": 996}, "trend_line": 8.887067, "activity_lines": {"activity_5": 8.137667, "activity_10": 8.086836, "activity_20": 8.335895, "activity_30": 8.614914}, "trend_signal": 0, "fair_value": 8.577054, "relative_strength": -11.725246, "rate_of_change": -0.3103401975134866, "market_dynamics": -0.989134, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.359, "high": 8.359, "low": 8.327, "close": 8.327, "volume": 4862}, "trend_line": 8.862233, "activity_lines": {"activity_5": 8.209533, "activity_10": 8.128145, "activity_20": 8.301429, "activity_30": 8.578781}, "trend_signal": 0, "fair_value": 8.57372, "relative_strength": -14.089582, "rate_of_change": -0.27943977467481956, "market_dynamics": -0.664288, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.327, "high": 8.327, "low": 8.131, "close": 8.2, "volume": 1850}, "trend_line": 8.828933, "activity_lines": {"activity_5": 8.238467, "activity_10": 8.1514, "activity_20": 8.263214, "activity_30": 8.536056}, "trend_signal": 0, "fair_value": 8.568803, "relative_strength": -17.475508, "rate_of_change": -0.37575179980035, "market_dynamics": -0.35161, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.594, "high": 8.924, "low": 8.594, "close": 8.941, "volume": 2142}, "trend_line": 8.821933, "activity_lines": {"activity_5": 8.494333, "activity_10": 8.308709, "activity_20": 8.303171, "activity_30": 8.543286}, "trend_signal": 0, "fair_value": 8.573636, "relative_strength": -12.766879, "rate_of_change": -0.0792847788062235, "market_dynamics": -0.028007, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.898, "high": 8.898, "low": 8.646, "close": 8.77, "volume": 3850}, "trend_line": 8.816533, "activity_lines": {"activity_5": 8.615133, "activity_10": 8.414836, "activity_20": 8.330281, "activity_30": 8.539935}, "trend_signal": 0, "fair_value": 8.576154, "relative_strength": -11.743345, "rate_of_change": -0.0612110747157097, "market_dynamics": 0.238386, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.814, "high": 8.848, "low": 8.73, "close": 8.785, "volume": 2933}, "trend_line": 8.810233, "activity_lines": {"activity_5": 8.703667, "activity_10": 8.504273, "activity_20": 8.364543, "activity_30": 8.537901}, "trend_signal": 0, "fair_value": 8.578797, "relative_strength": -12.824867, "rate_of_change": -0.07145665989113327, "market_dynamics": 0.382495, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.785, "high": 9.065, "low": 8.684, "close": 9.006, "volume": 1020}, "trend_line": 8.802267, "activity_lines": {"activity_5": 8.837467, "activity_10": 8.622091, "activity_20": 8.422243, "activity_30": 8.550531}, "trend_signal": 0, "fair_value": 8.584138, "relative_strength": -11.653474, "rate_of_change": -0.09041758600481616, "market_dynamics": 0.592503, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.064, "high": 9.064, "low": 8.548, "close": 8.666, "volume": 3265}, "trend_line": 8.7831, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.665582, "activity_20": 8.448267, "activity_30": 8.54174}, "trend_signal": 0, "fair_value": 8.585148, "relative_strength": -12.211134, "rate_of_change": -0.217750722626356, "market_dynamics": 0.630911, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.756, "high": 8.756, "low": 8.399, "close": 8.455, "volume": 707}, "trend_line": 8.756033, "activity_lines": {"activity_5": 8.686467, "activity_10": 8.656764, "activity_20": 8.454205, "activity_30": 8.520572}, "trend_signal": 0, "fair_value": 8.583561, "relative_strength": -13.588884, "rate_of_change": -0.3081713745716073, "market_dynamics": 0.55654, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.619, "high": 8.7, "low": 8.549, "close": 8.754, "volume": 10634}, "trend_line": 8.7236, "activity_lines": {"activity_5": 8.692333, "activity_10": 8.689855, "activity_20": 8.489767, "activity_30": 8.520441}, "trend_signal": 0, "fair_value": 8.585614, "relative_strength": -11.366782, "rate_of_change": -0.370407466486262, "market_dynamics": 0.659061, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.754, "high": 8.754, "low": 8.578, "close": 8.578, "volume": 150}, "trend_line": 8.675333, "activity_lines": {"activity_5": 8.6406, "activity_10": 8.681073, "activity_20": 8.509786, "activity_30": 8.511047}, "trend_signal": 0, "fair_value": 8.585524, "relative_strength": -12.576467, "rate_of_change": -0.5532922188087392, "market_dynamics": 0.532804, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": 8.625267, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.668309, "activity_20": 8.529214, "activity_30": 8.504768}, "trend_signal": 0, "fair_value": 8.585435, "relative_strength": -13.284602, "rate_of_change": -0.57710753005102, "market_dynamics": 0.447666, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.578, "high": 8.787, "low": 8.578, "close": 8.627, "volume": 521}, "trend_line": 8.5863, "activity_lines": {"activity_5": 8.6096, "activity_10": 8.659891, "activity_20": 8.553433, "activity_30": 8.50488}, "trend_signal": 0, "fair_value": 8.585919, "relative_strength": -13.004968, "rate_of_change": -0.4517773188934271, "market_dynamics": 0.477355, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.627, "high": 8.802, "low": 8.627, "close": 8.704, "volume": 100}, "trend_line": 8.554333, "activity_lines": {"activity_5": 8.6448, "activity_10": 8.657709, "activity_20": 8.582776, "activity_30": 8.512473}, "trend_signal": 0, "fair_value": 8.587276, "relative_strength": -12.805709, "rate_of_change": -0.3723023886889563, "market_dynamics": 0.312247, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.497, "high": 8.612, "low": 8.497, "close": 8.552, "volume": 16151}, "trend_line": 8.507, "activity_lines": {"activity_5": 8.612733, "activity_10": 8.6322, "activity_20": 8.59351, "activity_30": 8.512323}, "trend_signal": 1, "fair_value": 8.586875, "relative_strength": -12.23618, "rate_of_change": -0.5533219246900964, "market_dynamics": 0.384396, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.466, "high": 8.49, "low": 8.39, "close": 8.376, "volume": 7013}, "trend_line": 8.476633, "activity_lines": {"activity_5": 8.535467, "activity_10": 8.578655, "activity_20": 8.583433, "activity_30": 8.503871}, "trend_signal": 1, "fair_value": 8.584506, "relative_strength": -17.026972, "rate_of_change": -0.3569648524744332, "market_dynamics": 0.289697, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.394, "high": 8.571, "low": 8.394, "close": 8.539, "volume": 3187}, "trend_line": 8.456133, "activity_lines": {"activity_5": 8.526, "activity_10": 8.562182, "activity_20": 8.587738, "activity_30": 8.507895}, "trend_signal": 1, "fair_value": 8.584, "relative_strength": -17.00366, "rate_of_change": -0.24184130656594646, "market_dynamics": 0.160463, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.666, "high": 8.858, "low": 8.664, "close": 8.651, "volume": 2082}, "trend_line": 8.455567, "activity_lines": {"activity_5": 8.556467, "activity_10": 8.574564, "activity_20": 8.601657, "activity_30": 8.520467}, "trend_signal": 1, "fair_value": 8.584736, "relative_strength": -16.759789, "rate_of_change": -0.006693366814348572, "market_dynamics": 0.00102, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.711, "high": 8.711, "low": 8.522, "close": 8.562, "volume": 1222}, "trend_line": 8.4511, "activity_lines": {"activity_5": 8.555667, "activity_10": 8.571036, "activity_20": 8.603519, "activity_30": 8.527333}, "trend_signal": 1, "fair_value": 8.584489, "relative_strength": -15.038382, "rate_of_change": -0.052829100638667977, "market_dynamics": -0.213791, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.562, "high": 8.648, "low": 8.562, "close": 8.571, "volume": 40}, "trend_line": 8.436467, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.5672, "activity_20": 8.602467, "activity_30": 8.535069}, "trend_signal": 1, "fair_value": 8.584344, "relative_strength": -13.328659, "rate_of_change": -0.17314905751913828, "market_dynamics": -0.30328, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.571, "high": 8.682, "low": 8.571, "close": 8.629, "volume": 1200}, "trend_line": 8.4423, "activity_lines": {"activity_5": 8.597067, "activity_10": 8.577236, "activity_20": 8.605224, "activity_30": 8.54749}, "trend_signal": 1, "fair_value": 8.584819, "relative_strength": -14.202404, "rate_of_change": 0.06914031667520407, "market_dynamics": -0.36365, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.52, "close": 8.67, "volume": 3017}, "trend_line": 8.4445, "activity_lines": {"activity_5": 8.6236, "activity_10": 8.5938, "activity_20": 8.6106, "activity_30": 8.562181}, "trend_signal": 1, "fair_value": 8.585716, "relative_strength": -12.778088, "rate_of_change": 0.026059249256721533, "market_dynamics": -0.248207, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.622, "high": 8.622, "low": 8.33, "close": 8.304, "volume": 2783}, "trend_line": 8.4492, "activity_lines": {"activity_5": 8.5194, "activity_10": 8.542145, "activity_20": 8.579486, "activity_30": 8.553116}, "trend_signal": 1, "fair_value": 8.582781, "relative_strength": -16.637487, "rate_of_change": 0.05565752856888749, "market_dynamics": -0.326527, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.204, "high": 8.374, "low": 8.204, "close": 8.351, "volume": 5834}, "trend_line": 8.466367, "activity_lines": {"activity_5": 8.454, "activity_10": 8.504909, "activity_20": 8.552352, "activity_30": 8.546781}, "trend_signal": 0, "fair_value": 8.580392, "relative_strength": -16.824457, "rate_of_change": 0.2031789991951972, "market_dynamics": -0.401788, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.482, "high": 8.68, "low": 8.482, "close": 8.626, "volume": 5463}, "trend_line": 8.497167, "activity_lines": {"activity_5": 8.494333, "activity_10": 8.524091, "activity_20": 8.554219, "activity_30": 8.55708}, "trend_signal": 0, "fair_value": 8.580857, "relative_strength": -11.149473, "rate_of_change": 0.3637924035185254, "market_dynamics": -0.26183, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.641, "high": 8.745, "low": 8.513, "close": 8.639, "volume": 5482}, "trend_line": 8.513933, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.544291, "activity_20": 8.55801, "activity_30": 8.56623}, "trend_signal": 1, "fair_value": 8.581444, "relative_strength": -9.999852, "rate_of_change": 0.19731282202645312, "market_dynamics": -0.210313, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.639, "high": 8.639, "low": 8.639, "close": 8.639, "volume": 0}, "trend_line": 8.524633, "activity_lines": {"activity_5": 8.575667, "activity_10": 8.559709, "activity_20": 8.562495, "activity_30": 8.574299}, "trend_signal": 1, "fair_value": 8.58202, "relative_strength": -11.146319, "rate_of_change": 0.12567634722988696, "market_dynamics": -0.013175, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.666, "high": 8.738, "low": 8.455, "close": 8.484, "volume": 2394}, "trend_line": 8.544133, "activity_lines": {"activity_5": 8.5664, "activity_10": 8.545127, "activity_20": 8.553967, "activity_30": 8.571677}, "trend_signal": 1, "fair_value": 8.58105, "relative_strength": -13.679137, "rate_of_change": 0.22874885053703475, "market_dynamics": 0.084237, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.46, "high": 8.503, "low": 8.336, "close": 8.323, "volume": 574}, "trend_line": 8.562567, "activity_lines": {"activity_5": 8.491467, "activity_10": 8.504309, "activity_20": 8.530971, "activity_30": 8.557411}, "trend_signal": 0, "fair_value": 8.57852, "relative_strength": -14.234468, "rate_of_change": 0.21575038684438988, "market_dynamics": -0.218629, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.388, "high": 8.41, "low": 8.3, "close": 8.335, "volume": 4605}, "trend_line": 8.5667, "activity_lines": {"activity_5": 8.4224, "activity_10": 8.470018, "activity_20": 8.509748, "activity_30": 8.542729}, "trend_signal": 0, "fair_value": 8.576155, "relative_strength": -15.633517, "rate_of_change": 0.048268235448566704, "market_dynamics": -0.424078, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.456, "high": 8.472, "low": 8.184, "close": 8.227, "volume": 530}, "trend_line": 8.5623, "activity_lines": {"activity_5": 8.336733, "activity_10": 8.420382, "activity_20": 8.480233, "activity_30": 8.520813}, "trend_signal": 0, "fair_value": 8.572798, "relative_strength": -13.503831, "rate_of_change": -0.05136166785343719, "market_dynamics": -0.834368, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.235, "high": 8.244, "low": 8.19, "close": 8.244, "volume": 4150}, "trend_line": 8.559533, "activity_lines": {"activity_5": 8.2842, "activity_10": 8.381145, "activity_20": 8.45401, "activity_30": 8.500277}, "trend_signal": 0, "fair_value": 8.569667, "relative_strength": -13.96528, "rate_of_change": -0.03231608329538101, "market_dynamics": -1.066683, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.244, "high": 8.244, "low": 8.065, "close": 8.109, "volume": 250}, "trend_line": 8.5565, "activity_lines": {"activity_5": 8.213, "activity_10": 8.325109, "activity_20": 8.416519, "activity_30": 8.471211}, "trend_signal": 0, "fair_value": 8.565321, "relative_strength": -14.767103, "rate_of_change": -0.03543417614022033, "market_dynamics": -1.277021, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.931, "high": 7.96, "low": 7.9, "close": 7.927, "volume": 8996}, "trend_line": 8.5227, "activity_lines": {"activity_5": 8.106133, "activity_10": 8.239527, "activity_20": 8.364162, "activity_30": 8.430598}, "trend_signal": 0, "fair_value": 8.559355, "relative_strength": -16.048441, "rate_of_change": -0.3950213288143445, "market_dynamics": -1.499096, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.998, "high": 7.998, "low": 7.8, "close": 7.912, "volume": 5752}, "trend_line": 8.4941, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.158927, "activity_20": 8.314076, "activity_30": 8.391198}, "trend_signal": 0, "fair_value": 8.553361, "relative_strength": -17.70965, "rate_of_change": -0.3355744071714462, "market_dynamics": -1.48899, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.912, "high": 8.023, "low": 7.912, "close": 8.047, "volume": 175}, "trend_line": 8.4695, "activity_lines": {"activity_5": 8.0084, "activity_10": 8.115855, "activity_20": 8.279895, "activity_30": 8.362353}, "trend_signal": 0, "fair_value": 8.548716, "relative_strength": -15.244763, "rate_of_change": -0.2896127900542672, "market_dynamics": -1.571178, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.047, "high": 8.047, "low": 8.047, "close": 8.047, "volume": 0}, "trend_line": 8.437533, "activity_lines": {"activity_5": 8.008133, "activity_10": 8.083545, "activity_20": 8.247281, "activity_30": 8.335095}, "trend_signal": 0, "fair_value": 8.544155, "relative_strength": -15.803806, "rate_of_change": -0.37743668457405816, "market_dynamics": -1.401151, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 7.889, "low": 7.821, "close": 7.848, "volume": 2766}, "trend_line": 8.410267, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.025818, "activity_20": 8.198057, "activity_30": 8.29706}, "trend_signal": 0, "fair_value": 8.537883, "relative_strength": -17.807684, "rate_of_change": -0.323151328711851, "market_dynamics": -1.418806, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.65, "high": 7.807, "low": 7.65, "close": 7.774, "volume": 6939}, "trend_line": 8.387567, "activity_lines": {"activity_5": 7.893933, "activity_10": 7.9662, "activity_20": 8.14561, "activity_30": 8.256011}, "trend_signal": 0, "fair_value": 8.531063, "relative_strength": -18.10333, "rate_of_change": -0.2699081967314309, "market_dynamics": -1.374053, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.584, "high": 7.646, "low": 7.156, "close": 7.177, "volume": 7375}, "trend_line": 8.335, "activity_lines": {"activity_5": 7.6444, "activity_10": 7.808018, "activity_20": 8.040057, "activity_30": 8.17791}, "trend_signal": 0, "fair_value": 8.51908, "relative_strength": -22.187108, "rate_of_change": -0.6267252470233597, "market_dynamics": -1.330654, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.119, "high": 7.119, "low": 7.011, "close": 7.023, "volume": 5068}, "trend_line": 8.283167, "activity_lines": {"activity_5": 7.392533, "activity_10": 7.642891, "activity_20": 7.926476, "activity_30": 8.093265}, "trend_signal": 0, "fair_value": 8.505956, "relative_strength": -24.424545, "rate_of_change": -0.6218716256748679, "market_dynamics": -1.445694, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.11, "high": 7.309, "low": 7.11, "close": 7.278, "volume": 793}, "trend_line": 8.239833, "activity_lines": {"activity_5": 7.293933, "activity_10": 7.546018, "activity_20": 7.844829, "activity_30": 8.028415}, "trend_signal": 0, "fair_value": 8.495278, "relative_strength": -21.654205, "rate_of_change": -0.5231573865406766, "market_dynamics": -1.517848, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.278, "high": 7.386, "low": 7.25, "close": 7.206, "volume": 10455}, "trend_line": 8.192467, "activity_lines": {"activity_5": 7.2226, "activity_10": 7.453618, "activity_20": 7.762952, "activity_30": 7.961716}, "trend_signal": 0, "fair_value": 8.484164, "relative_strength": -21.188804, "rate_of_change": -0.574841747399495, "market_dynamics": -1.46838, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.149, "high": 7.16, "low": 7.068, "close": 7.136, "volume": 4540}, "trend_line": 8.1402, "activity_lines": {"activity_5": 7.170733, "activity_10": 7.364909, "activity_20": 7.679638, "activity_30": 7.893557}, "trend_signal": 0, "fair_value": 8.472641, "relative_strength": -23.18767, "rate_of_change": -0.6379885326361462, "market_dynamics": -1.47954, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.076, "high": 7.076, "low": 6.907, "close": 6.898, "volume": 10631}, "trend_line": 8.085067, "activity_lines": {"activity_5": 7.082067, "activity_10": 7.247309, "activity_20": 7.579443, "activity_30": 7.813415}, "trend_signal": 0, "fair_value": 8.459297, "relative_strength": -26.448288, "rate_of_change": -0.6772929412053715, "market_dynamics": -1.379292, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.898, "high": 6.898, "low": 6.673, "close": 6.615, "volume": 1497}, "trend_line": 8.026367, "activity_lines": {"activity_5": 6.917667, "activity_10": 7.096691, "activity_20": 7.460524, "activity_30": 7.718572}, "trend_signal": 0, "fair_value": 8.443798, "relative_strength": -24.190039, "rate_of_change": -0.7260298523190961, "market_dynamics": -1.371078, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.543, "high": 6.599, "low": 6.396, "close": 6.423, "volume": 1107}, "trend_line": 7.955833, "activity_lines": {"activity_5": 6.716467, "activity_10": 6.9372, "activity_20": 7.332957, "activity_30": 7.615129}, "trend_signal": 0, "fair_value": 8.426958, "relative_strength": -26.274814, "rate_of_change": -0.8787786553991404, "market_dynamics": -1.502222, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.423, "high": 6.618, "low": 6.4, "close": 6.33, "volume": 13309}, "trend_line": 7.878467, "activity_lines": {"activity_5": 6.541267, "activity_10": 6.790327, "activity_20": 7.207086, "activity_30": 7.510237}, "trend_signal": 0, "fair_value": 8.409628, "relative_strength": -24.390301, "rate_of_change": -0.9724437403349276, "market_dynamics": -1.431811, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.22, "high": 6.463, "low": 6.22, "close": 6.226, "volume": 48672}, "trend_line": 7.8006, "activity_lines": {"activity_5": 6.3898, "activity_10": 6.652145, "activity_20": 7.081567, "activity_30": 7.403626}, "trend_signal": 0, "fair_value": 8.39173, "relative_strength": -26.036688, "rate_of_change": -0.9883521756199456, "market_dynamics": -1.412045, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.216, "high": 6.306, "low": 6.148, "close": 6.289, "volume": 9807}, "trend_line": 7.724533, "activity_lines": {"activity_5": 6.32, "activity_10": 6.553564, "activity_20": 6.972033, "activity_30": 7.306103}, "trend_signal": 0, "fair_value": 8.374634, "relative_strength": -28.325923, "rate_of_change": -0.9751429377227406, "market_dynamics": -1.353054, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.289, "high": 6.765, "low": 6.289, "close": 6.726, "volume": 4486}, "trend_line": 7.6611, "activity_lines": {"activity_5": 6.436467, "activity_10": 6.550582, "activity_20": 6.913862, "activity_30": 7.241682}, "trend_signal": 0, "fair_value": 8.361339, "relative_strength": -25.894783, "rate_of_change": -0.821188801963819, "market_dynamics": -1.13636, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.692, "high": 7.088, "low": 6.675, "close": 7.072, "volume": 8066}, "trend_line": 7.607833, "activity_lines": {"activity_5": 6.660867, "activity_10": 6.615909, "activity_20": 6.89579, "activity_30": 7.203675}, "trend_signal": 0, "fair_value": 8.351024, "relative_strength": -23.446832, "rate_of_change": -0.695291798827844, "market_dynamics": -0.804417, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.072, "high": 7.072, "low": 6.886, "close": 6.961, "volume": 20547}, "trend_line": 7.563067, "activity_lines": {"activity_5": 6.805, "activity_10": 6.6648, "activity_20": 6.872729, "activity_30": 7.161944}, "trend_signal": 0, "fair_value": 8.339992, "relative_strength": -22.114435, "rate_of_change": -0.5884198562192424, "market_dynamics": -0.362052, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.961, "high": 6.961, "low": 6.889, "close": 6.889, "volume": 140}, "trend_line": 7.514333, "activity_lines": {"activity_5": 6.883067, "activity_10": 6.705055, "activity_20": 6.848276, "activity_30": 7.118456}, "trend_signal": 0, "fair_value": 8.328567, "relative_strength": -23.276785, "rate_of_change": -0.6443682172854015, "market_dynamics": 0.090179, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.801, "high": 6.841, "low": 6.801, "close": 6.841, "volume": 3172}, "trend_line": 7.454833, "activity_lines": {"activity_5": 6.900933, "activity_10": 6.741073, "activity_20": 6.824195, "activity_30": 7.075015}, "trend_signal": 0, "fair_value": 8.316945, "relative_strength": -24.885748, "rate_of_change": -0.7918201123106986, "market_dynamics": 0.40236, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.841, "high": 6.841, "low": 6.436, "close": 6.531, "volume": 1170}, "trend_line": 7.384567, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.721764, "activity_20": 6.77569, "activity_30": 7.015413}, "trend_signal": 0, "fair_value": 8.303101, "relative_strength": -27.378332, "rate_of_change": -0.9425563255407622, "market_dynamics": 0.38548, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.531, "high": 6.612, "low": 6.511, "close": 6.628, "volume": 3874}, "trend_line": 7.317533, "activity_lines": {"activity_5": 6.701733, "activity_10": 6.721618, "activity_20": 6.743643, "activity_30": 6.966602}, "trend_signal": 0, "fair_value": 8.290215, "relative_strength": -26.203356, "rate_of_change": -0.9077580310395938, "market_dynamics": 0.290369, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.652, "high": 6.655, "low": 6.642, "close": 6.655, "volume": 1146}, "trend_line": 7.256567, "activity_lines": {"activity_5": 6.6634, "activity_10": 6.722655, "activity_20": 6.720924, "activity_30": 6.923858}, "trend_signal": 0, "fair_value": 8.277733, "relative_strength": -26.005909, "rate_of_change": -0.83314964209932, "market_dynamics": 0.278511, "expectation": {"probability": 41.5201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/052e430e-4441-4061-a024-505da0cb8f20/", "share_image": "https://sharemaestro.com/terminal/052e430e-4441-4061-a024-505da0cb8f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}