{"ticker": {"uuid": "052ed4b0-a8c0-4d0e-8818-fa111d4042f3", "symbol": "0022", "name": "Parlo Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0022 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.88 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 25.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 270200}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033545, "activity_20": 0.033643, "activity_30": 0.035161}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": -2.883732, "rate_of_change": -0.4617468963419706, "market_dynamics": 0.020066, "expectation": {"probability": 25.6047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.19, "low": 0.09, "close": 0.125, "volume": 122136800}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.097545, "activity_20": 0.096548, "activity_30": 0.099312}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": 47.130089, "rate_of_change": 1.8896907216494858, "market_dynamics": 0.162695, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 29399500}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.101, "activity_20": 0.097905, "activity_30": 0.100355}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": 33.265125, "rate_of_change": 1.6866835975838046, "market_dynamics": 0.386648, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 7837700}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.102182, "activity_20": 0.098357, "activity_30": 0.100645}, "trend_signal": 0, "fair_value": 0.193878, "relative_strength": 20.866688, "rate_of_change": 1.4925373134328233, "market_dynamics": 0.612917, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2403900}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.103364, "activity_20": 0.098976, "activity_30": 0.100839}, "trend_signal": 0, "fair_value": 0.194006, "relative_strength": 21.583045, "rate_of_change": 0.8166666666666671, "market_dynamics": 0.773702, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1404300}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.105364, "activity_20": 0.100143, "activity_30": 0.101301}, "trend_signal": 0, "fair_value": 0.194199, "relative_strength": 26.227008, "rate_of_change": 0.32479845963844384, "market_dynamics": 0.622092, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 30306400}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.109727, "activity_20": 0.102762, "activity_30": 0.10271}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": 38.443083, "rate_of_change": 0.9693021993466913, "market_dynamics": 0.635395, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6259700}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.112455, "activity_20": 0.104833, "activity_30": 0.103731}, "trend_signal": 0, "fair_value": 0.194647, "relative_strength": 31.571224, "rate_of_change": 1.1193564180594626, "market_dynamics": 0.660757, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 4531600}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.112818, "activity_20": 0.105833, "activity_30": 0.104032}, "trend_signal": 0, "fair_value": 0.19484, "relative_strength": 16.770525, "rate_of_change": -0.31614024095012955, "market_dynamics": 0.634485, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 5395800}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.113909, "activity_20": 0.107238, "activity_30": 0.104677}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": 21.68506, "rate_of_change": -0.15904761904761952, "market_dynamics": 0.64051, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 7616700}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113545, "activity_20": 0.108024, "activity_30": 0.105011}, "trend_signal": 1, "fair_value": 0.194968, "relative_strength": 15.019881, "rate_of_change": 0.15930098346894633, "market_dynamics": 0.478905, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 6303600}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112818, "activity_20": 0.108667, "activity_30": 0.105333}, "trend_signal": 1, "fair_value": 0.194776, "relative_strength": 15.239643, "rate_of_change": -0.3171428571428571, "market_dynamics": 0.373528, "expectation": {"probability": 33.8176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 9083800}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114182, "activity_20": 0.110167, "activity_30": 0.106323}, "trend_signal": 1, "fair_value": 0.194647, "relative_strength": 25.014393, "rate_of_change": -0.15955363199480305, "market_dynamics": 0.39911, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5480500}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115455, "activity_20": 0.111524, "activity_30": 0.107323}, "trend_signal": 1, "fair_value": 0.194295, "relative_strength": 22.392268, "rate_of_change": -0.6382775119617234, "market_dynamics": 0.446761, "expectation": {"probability": 34.3224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 7147500}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118273, "activity_20": 0.113762, "activity_30": 0.109011}, "trend_signal": 1, "fair_value": 0.192917, "relative_strength": 32.004419, "rate_of_change": 0.3216703745437395, "market_dynamics": 0.653191, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 16072600}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.120636, "activity_20": 0.115857, "activity_30": 0.110677}, "trend_signal": 1, "fair_value": 0.190609, "relative_strength": 30.354642, "rate_of_change": 0.47999846400491564, "market_dynamics": 0.840807, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 8532200}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.122636, "activity_20": 0.117762, "activity_30": 0.112312}, "trend_signal": 1, "fair_value": 0.188878, "relative_strength": 29.921118, "rate_of_change": 0.6363037060391528, "market_dynamics": 1.001414, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 7172100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124545, "activity_20": 0.119452, "activity_30": 0.113903}, "trend_signal": 1, "fair_value": 0.18766, "relative_strength": 30.800492, "rate_of_change": 1.10791489846487, "market_dynamics": 1.15096, "expectation": {"probability": 32.6002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 23037400}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.129, "activity_20": 0.122381, "activity_30": 0.116387}, "trend_signal": 1, "fair_value": 0.186314, "relative_strength": 44.410736, "rate_of_change": 1.565258215962443, "market_dynamics": 1.253799, "expectation": {"probability": 34.595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 20839100}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128273, "activity_20": 0.122714, "activity_30": 0.117151}, "trend_signal": 1, "fair_value": 0.183974, "relative_strength": 16.119546, "rate_of_change": 1.0779627797757174, "market_dynamics": 1.141447, "expectation": {"probability": 29.8692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 6903500}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.127455, "activity_20": 0.122881, "activity_30": 0.117839}, "trend_signal": 1, "fair_value": 0.181442, "relative_strength": 15.076916, "rate_of_change": 1.2201256711148527, "market_dynamics": 0.785292, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 7844800}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125545, "activity_20": 0.122429, "activity_30": 0.118118}, "trend_signal": 1, "fair_value": 0.178846, "relative_strength": 9.10576, "rate_of_change": 0.7527085761789878, "market_dynamics": 0.27629, "expectation": {"probability": 26.4219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2924200}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.122636, "activity_20": 0.121548, "activity_30": 0.118022}, "trend_signal": 1, "fair_value": 0.176827, "relative_strength": 2.859973, "rate_of_change": 0.5982062780269066, "market_dynamics": -0.393826, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 8006400}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.120818, "activity_20": 0.121167, "activity_30": 0.118204}, "trend_signal": 1, "fair_value": 0.175032, "relative_strength": 6.998981, "rate_of_change": 0.2968787611329535, "market_dynamics": -0.729176, "expectation": {"probability": 25.7996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3068400}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118182, "activity_20": 0.120262, "activity_30": 0.118043}, "trend_signal": 0, "fair_value": 0.172821, "relative_strength": 0.470163, "rate_of_change": 0.29599999999999993, "market_dynamics": -0.922731, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1762200}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115909, "activity_20": 0.119333, "activity_30": 0.11786}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": 0.030783, "rate_of_change": 0.5911391171022671, "market_dynamics": -1.011309, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2158600}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114, "activity_20": 0.118405, "activity_30": 0.117634}, "trend_signal": 0, "fair_value": 0.167372, "relative_strength": -0.682153, "rate_of_change": 0.7339207048458153, "market_dynamics": -1.042179, "expectation": {"probability": 37.9711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2102000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111545, "activity_20": 0.117071, "activity_30": 0.117032}, "trend_signal": 0, "fair_value": 0.164135, "relative_strength": -4.373035, "rate_of_change": 0.43731905923924014, "market_dynamics": -1.169557, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4886800}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110455, "activity_20": 0.116286, "activity_30": 0.11672}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": -1.495034, "rate_of_change": 0.2908571577856548, "market_dynamics": -1.173289, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2355900}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109091, "activity_20": 0.115024, "activity_30": 0.116065}, "trend_signal": 0, "fair_value": 0.158526, "relative_strength": -5.796148, "rate_of_change": 0.5782906561775508, "market_dynamics": -1.219112, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 7087500}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109818, "activity_20": 0.114762, "activity_30": 0.116011}, "trend_signal": 0, "fair_value": 0.155962, "relative_strength": 3.186468, "rate_of_change": 0.7200020719484097, "market_dynamics": -1.064223, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 17717400}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112455, "activity_20": 0.115429, "activity_30": 0.116548}, "trend_signal": 0, "fair_value": 0.153782, "relative_strength": 9.593047, "rate_of_change": 0.0, "market_dynamics": -0.654304, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 27838000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.116727, "activity_20": 0.116976, "activity_30": 0.117731}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": 17.775418, "rate_of_change": 0.5708555118413947, "market_dynamics": -0.214565, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 14630800}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.117818, "activity_20": 0.117024, "activity_30": 0.117903}, "trend_signal": 0, "fair_value": 0.149776, "relative_strength": 4.737946, "rate_of_change": 0.42613757425446086, "market_dynamics": 0.237224, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 9911100}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117, "activity_20": 0.116119, "activity_30": 0.117398}, "trend_signal": 0, "fair_value": 0.147917, "relative_strength": -5.011817, "rate_of_change": 0.14172600205375446, "market_dynamics": 0.356855, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6787900}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116182, "activity_20": 0.11531, "activity_30": 0.116882}, "trend_signal": 0, "fair_value": 0.146538, "relative_strength": -5.149238, "rate_of_change": 0.0, "market_dynamics": 0.242028, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1281200}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116273, "activity_20": 0.115071, "activity_30": 0.116688}, "trend_signal": 0, "fair_value": 0.145385, "relative_strength": -0.422302, "rate_of_change": -0.28220338983050847, "market_dynamics": 0.077493, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1879200}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116273, "activity_20": 0.114905, "activity_30": 0.116516}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -1.732245, "rate_of_change": -0.14192594355256827, "market_dynamics": -0.070987, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 6188200}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116091, "activity_20": 0.11481, "activity_30": 0.116355}, "trend_signal": 0, "fair_value": 0.142628, "relative_strength": -2.688101, "rate_of_change": 0.14212765957446852, "market_dynamics": -0.004536, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 14204000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114, "activity_20": 0.113905, "activity_30": 0.115538}, "trend_signal": 0, "fair_value": 0.141282, "relative_strength": -10.575001, "rate_of_change": -0.2838518871051247, "market_dynamics": 0.00101, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4041200}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111909, "activity_20": 0.113071, "activity_30": 0.114742}, "trend_signal": 0, "fair_value": 0.139712, "relative_strength": -10.72452, "rate_of_change": -0.1414776746524962, "market_dynamics": -0.130771, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 3341100}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.107, "activity_10": 0.11, "activity_20": 0.11231, "activity_30": 0.113957}, "trend_signal": 0, "fair_value": 0.138173, "relative_strength": -11.635023, "rate_of_change": -0.1425316001945826, "market_dynamics": -0.262947, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 4538400}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108455, "activity_20": 0.111595, "activity_30": 0.113183}, "trend_signal": 0, "fair_value": 0.136538, "relative_strength": -11.280407, "rate_of_change": -0.4273504273504277, "market_dynamics": -0.488121, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3944700}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106545, "activity_20": 0.110429, "activity_30": 0.112118}, "trend_signal": 0, "fair_value": 0.135192, "relative_strength": -15.196529, "rate_of_change": -0.5725321888412025, "market_dynamics": -0.727648, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 5470000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106818, "activity_20": 0.110286, "activity_30": 0.111742}, "trend_signal": 0, "fair_value": 0.133846, "relative_strength": -8.043069, "rate_of_change": -0.5749656833544844, "market_dynamics": -0.789931, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 584000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107091, "activity_20": 0.110143, "activity_30": 0.111409}, "trend_signal": 0, "fair_value": 0.132532, "relative_strength": -7.74171, "rate_of_change": -0.5791589604661065, "market_dynamics": -0.933794, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2315100}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105545, "activity_20": 0.109048, "activity_30": 0.110473}, "trend_signal": 0, "fair_value": 0.131186, "relative_strength": -15.820715, "rate_of_change": -0.873362445414848, "market_dynamics": -1.112012, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1201800}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104273, "activity_20": 0.108, "activity_30": 0.109602}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -17.293603, "rate_of_change": -0.8810572687224677, "market_dynamics": -1.209291, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 734000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103273, "activity_20": 0.106976, "activity_30": 0.108796}, "trend_signal": 0, "fair_value": 0.128622, "relative_strength": -18.116438, "rate_of_change": -1.3333333333333344, "market_dynamics": -1.330984, "expectation": {"probability": 35.3564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1010000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102545, "activity_20": 0.106, "activity_30": 0.108086}, "trend_signal": 0, "fair_value": 0.127468, "relative_strength": -18.667443, "rate_of_change": -0.6009009009009018, "market_dynamics": -1.346683, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1701400}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101909, "activity_20": 0.105048, "activity_30": 0.107419}, "trend_signal": 0, "fair_value": 0.126314, "relative_strength": -19.305357, "rate_of_change": -0.6036272012906383, "market_dynamics": -1.313921, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1252000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100455, "activity_20": 0.10369, "activity_30": 0.106473}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": -23.434781, "rate_of_change": -0.6082048382831672, "market_dynamics": -1.334391, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3766800}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099182, "activity_20": 0.102476, "activity_30": 0.10557}, "trend_signal": 0, "fair_value": 0.124679, "relative_strength": -22.234833, "rate_of_change": -0.4587155963302756, "market_dynamics": -1.358049, "expectation": {"probability": 35.1483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1391400}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098091, "activity_20": 0.101452, "activity_30": 0.104699}, "trend_signal": 0, "fair_value": 0.123846, "relative_strength": -22.628271, "rate_of_change": -0.6147465437788027, "market_dynamics": -1.375054, "expectation": {"probability": 34.3325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1302900}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098, "activity_20": 0.101024, "activity_30": 0.104194}, "trend_signal": 0, "fair_value": 0.122949, "relative_strength": -17.591814, "rate_of_change": -0.3088108464013799, "market_dynamics": -1.182191, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 7385100}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097182, "activity_20": 0.100167, "activity_30": 0.103387}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -20.558998, "rate_of_change": -0.4651162790697679, "market_dynamics": -0.922952, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 2485300}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098455, "activity_20": 0.100333, "activity_30": 0.103258}, "trend_signal": 0, "fair_value": 0.121314, "relative_strength": -11.950813, "rate_of_change": -0.15607476635514064, "market_dynamics": -0.441027, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1294800}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098727, "activity_20": 0.100071, "activity_30": 0.102817}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": -16.854161, "rate_of_change": -0.15538270010202793, "market_dynamics": -0.057693, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 494100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.099, "activity_20": 0.099881, "activity_30": 0.102387}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -16.692859, "rate_of_change": -0.31312402148743373, "market_dynamics": 0.094078, "expectation": {"probability": 33.4506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1773600}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098364, "activity_20": 0.099286, "activity_30": 0.101656}, "trend_signal": 0, "fair_value": 0.118974, "relative_strength": -21.154994, "rate_of_change": -0.31316712591575524, "market_dynamics": 0.169801, "expectation": {"probability": 31.8304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 333100}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097818, "activity_20": 0.098738, "activity_30": 0.100946}, "trend_signal": 0, "fair_value": 0.118237, "relative_strength": -19.642268, "rate_of_change": -0.6292452830188688, "market_dynamics": -0.014955, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 854000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096455, "activity_20": 0.097762, "activity_30": 0.099957}, "trend_signal": 0, "fair_value": 0.117532, "relative_strength": -23.308097, "rate_of_change": -1.1069655283719255, "market_dynamics": -0.238976, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1267100}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.093364, "activity_20": 0.095905, "activity_30": 0.098398}, "trend_signal": 0, "fair_value": 0.117019, "relative_strength": -30.724828, "rate_of_change": -1.7606343659700312, "market_dynamics": -0.539353, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1428800}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091455, "activity_20": 0.094643, "activity_30": 0.09728}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -27.198406, "rate_of_change": -1.1394173922390496, "market_dynamics": -0.725952, "expectation": {"probability": 33.0242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 98100}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.088818, "activity_20": 0.092976, "activity_30": 0.095914}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -31.349441, "rate_of_change": -0.9884646179090028, "market_dynamics": -1.01325, "expectation": {"probability": 33.115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 156900}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.086545, "activity_20": 0.091452, "activity_30": 0.094613}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -32.484321, "rate_of_change": -0.9983327842503028, "market_dynamics": -1.170181, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 163000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083636, "activity_20": 0.089595, "activity_30": 0.093054}, "trend_signal": 0, "fair_value": 0.114519, "relative_strength": -34.941168, "rate_of_change": -1.345205562334246, "market_dynamics": -1.228381, "expectation": {"probability": 31.45, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 873500}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079455, "activity_20": 0.086905, "activity_30": 0.090935}, "trend_signal": 0, "fair_value": 0.113526, "relative_strength": -42.797667, "rate_of_change": -1.702901883822433, "market_dynamics": -1.341002, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 78600}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.075, "activity_20": 0.083905, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -46.928618, "rate_of_change": -1.907099108841913, "market_dynamics": -1.39508, "expectation": {"probability": 30.439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 53300}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.071273, "activity_20": 0.081095, "activity_30": 0.086387}, "trend_signal": 0, "fair_value": 0.111506, "relative_strength": -45.801207, "rate_of_change": -1.590111625836135, "market_dynamics": -1.458005, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 226700}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.068182, "activity_20": 0.078476, "activity_30": 0.084269}, "trend_signal": 0, "fair_value": 0.110353, "relative_strength": -43.736477, "rate_of_change": -1.6158047246130163, "market_dynamics": -1.502131, "expectation": {"probability": 29.3898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 332000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.064818, "activity_20": 0.075571, "activity_30": 0.081925}, "trend_signal": 0, "fair_value": 0.109038, "relative_strength": -47.779482, "rate_of_change": -1.824094248519156, "market_dynamics": -1.520998, "expectation": {"probability": 28.4383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5438800}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.057, "activity_10": 0.062091, "activity_20": 0.072857, "activity_30": 0.079688}, "trend_signal": 0, "fair_value": 0.10766, "relative_strength": -47.391799, "rate_of_change": -1.8591008955357062, "market_dynamics": -1.399684, "expectation": {"probability": 28.1104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2290800}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.058909, "activity_20": 0.069857, "activity_30": 0.077237}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -50.625638, "rate_of_change": -1.8943181818181838, "market_dynamics": -1.322968, "expectation": {"probability": 27.9268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 218900}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.056364, "activity_20": 0.067071, "activity_30": 0.074892}, "trend_signal": 0, "fair_value": 0.105321, "relative_strength": -49.491091, "rate_of_change": -2.316611261047326, "market_dynamics": -1.303545, "expectation": {"probability": 27.8327, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 205100}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054364, "activity_20": 0.064524, "activity_30": 0.072677}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -49.258282, "rate_of_change": -2.371550875695163, "market_dynamics": -1.301584, "expectation": {"probability": 27.7504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 248400}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052909, "activity_20": 0.06219, "activity_30": 0.070591}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": -47.612774, "rate_of_change": -2.023489973643619, "market_dynamics": -1.376894, "expectation": {"probability": 27.6234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 733000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051, "activity_20": 0.059643, "activity_30": 0.06829}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -52.044003, "rate_of_change": -2.27354432419701, "market_dynamics": -1.419991, "expectation": {"probability": 27.4742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 116300}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049455, "activity_20": 0.057357, "activity_30": 0.066108}, "trend_signal": 0, "fair_value": 0.102051, "relative_strength": -51.431114, "rate_of_change": -2.3251683939466994, "market_dynamics": -1.418693, "expectation": {"probability": 26.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 3205200}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048182, "activity_20": 0.055333, "activity_30": 0.064043}, "trend_signal": 0, "fair_value": 0.101314, "relative_strength": -51.277646, "rate_of_change": -2.380519480519482, "market_dynamics": -1.285275, "expectation": {"probability": 26.7619, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 185500}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048091, "activity_20": 0.054024, "activity_30": 0.062419}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -44.895673, "rate_of_change": -2.2177285244854814, "market_dynamics": -0.999134, "expectation": {"probability": 26.1989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 356800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048182, "activity_20": 0.052929, "activity_30": 0.060903}, "trend_signal": 0, "fair_value": 0.099968, "relative_strength": -43.509861, "rate_of_change": -2.040816326530614, "market_dynamics": -0.610249, "expectation": {"probability": 27.7237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 3455800}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046545, "activity_20": 0.051071, "activity_30": 0.058839}, "trend_signal": 0, "fair_value": 0.099263, "relative_strength": -54.979199, "rate_of_change": -2.545833333333335, "market_dynamics": -0.203024, "expectation": {"probability": 27.6303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 3257200}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046091, "activity_20": 0.049881, "activity_30": 0.057215}, "trend_signal": 0, "fair_value": 0.098558, "relative_strength": -48.366174, "rate_of_change": -2.375760685222381, "market_dynamics": 0.173859, "expectation": {"probability": 25.9105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4152500}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045727, "activity_20": 0.048881, "activity_30": 0.055699}, "trend_signal": 0, "fair_value": 0.097853, "relative_strength": -46.283904, "rate_of_change": -2.675912408759126, "market_dynamics": 0.393558, "expectation": {"probability": 26.8636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4624800}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044545, "activity_20": 0.047571, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -50.152465, "rate_of_change": -2.750986245068778, "market_dynamics": 0.470621, "expectation": {"probability": 26.0046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4190600}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044455, "activity_20": 0.046929, "activity_30": 0.052699}, "trend_signal": 0, "fair_value": 0.096314, "relative_strength": -43.224118, "rate_of_change": -3.0848487652892844, "market_dynamics": 0.639669, "expectation": {"probability": 25.8209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3723000}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045364, "activity_20": 0.046905, "activity_30": 0.051871}, "trend_signal": 0, "fair_value": 0.095705, "relative_strength": -35.235073, "rate_of_change": -2.651472952111153, "market_dynamics": 0.769971, "expectation": {"probability": 26.6736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4132200}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045273, "activity_20": 0.046476, "activity_30": 0.050828}, "trend_signal": 0, "fair_value": 0.095032, "relative_strength": -41.880427, "rate_of_change": -2.9983487828404245, "market_dynamics": 0.837897, "expectation": {"probability": 26.9447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3255300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043364, "activity_20": 0.045167, "activity_30": 0.049258}, "trend_signal": 0, "fair_value": 0.094327, "relative_strength": -53.848986, "rate_of_change": -3.370805453963216, "market_dynamics": 0.761366, "expectation": {"probability": 26.9447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2062100}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042545, "activity_20": 0.044452, "activity_30": 0.04814}, "trend_signal": 0, "fair_value": 0.093686, "relative_strength": -46.170485, "rate_of_change": -3.1971116111140203, "market_dynamics": 0.618049, "expectation": {"probability": 26.8334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041909, "activity_20": 0.043833, "activity_30": 0.04714}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": -44.635014, "rate_of_change": -3.0036036036036067, "market_dynamics": 0.397387, "expectation": {"probability": 27.55, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 630200}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040545, "activity_20": 0.04281, "activity_30": 0.045925}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -49.736809, "rate_of_change": -2.786394962197911, "market_dynamics": 0.12967, "expectation": {"probability": 27.8786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 479900}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039273, "activity_20": 0.041881, "activity_30": 0.044806}, "trend_signal": 0, "fair_value": 0.091955, "relative_strength": -47.573133, "rate_of_change": -3.1834597672596656, "market_dynamics": 0.074463, "expectation": {"probability": 27.4107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 660700}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038182, "activity_20": 0.041024, "activity_30": 0.043796}, "trend_signal": 0, "fair_value": 0.091442, "relative_strength": -46.291068, "rate_of_change": -2.9605068387707867, "market_dynamics": -0.026573, "expectation": {"probability": 28.3317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1324300}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038182, "activity_20": 0.040714, "activity_30": 0.043204}, "trend_signal": 0, "fair_value": 0.090865, "relative_strength": -37.883613, "rate_of_change": -2.713201944393601, "market_dynamics": 0.070359, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038182, "activity_20": 0.040452, "activity_30": 0.042699}, "trend_signal": 0, "fair_value": 0.090256, "relative_strength": -36.218414, "rate_of_change": -2.437647649112538, "market_dynamics": 0.298309, "expectation": {"probability": 26.6912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1560400}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036455, "activity_20": 0.039286, "activity_30": 0.041624}, "trend_signal": 0, "fair_value": 0.089647, "relative_strength": -49.365389, "rate_of_change": -2.500696423596977, "market_dynamics": 0.303712, "expectation": {"probability": 26.9319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 123800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.038667, "activity_30": 0.040946}, "trend_signal": 0, "fair_value": 0.089071, "relative_strength": -41.545787, "rate_of_change": -1.8307692307692316, "market_dynamics": 0.400843, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 188800}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034818, "activity_20": 0.037619, "activity_30": 0.04}, "trend_signal": 0, "fair_value": 0.088462, "relative_strength": -49.153957, "rate_of_change": -2.238789262766698, "market_dynamics": 0.198927, "expectation": {"probability": 27.8597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 109000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033727, "activity_20": 0.036643, "activity_30": 0.039118}, "trend_signal": 0, "fair_value": 0.087917, "relative_strength": -49.164546, "rate_of_change": -2.290058854512563, "market_dynamics": -0.100178, "expectation": {"probability": 28.2602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 296400}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033727, "activity_20": 0.036238, "activity_30": 0.038624}, "trend_signal": 0, "fair_value": 0.087532, "relative_strength": -39.636888, "rate_of_change": -1.5632690369606346, "market_dynamics": -0.047712, "expectation": {"probability": 27.765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 26149400}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032909, "activity_20": 0.035429, "activity_30": 0.037849}, "trend_signal": 0, "fair_value": 0.087083, "relative_strength": -47.949509, "rate_of_change": -1.9833333333333343, "market_dynamics": 0.021901, "expectation": {"probability": 27.6958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 581500}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032182, "activity_20": 0.034667, "activity_30": 0.037129}, "trend_signal": 0, "fair_value": 0.086635, "relative_strength": -45.600373, "rate_of_change": -1.6202297957101583, "market_dynamics": 0.139976, "expectation": {"probability": 27.6368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2692800}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029727, "activity_20": 0.033024, "activity_30": 0.035806}, "trend_signal": 0, "fair_value": 0.08609, "relative_strength": -62.146546, "rate_of_change": -2.469135802469138, "market_dynamics": 0.05327, "expectation": {"probability": 26.9193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 317200}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028455, "activity_20": 0.031976, "activity_30": 0.034871}, "trend_signal": 0, "fair_value": 0.085609, "relative_strength": -51.829476, "rate_of_change": -2.108860759493672, "market_dynamics": -0.137168, "expectation": {"probability": 27.0449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 105400}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.026545, "activity_20": 0.030524, "activity_30": 0.033667}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": -60.405758, "rate_of_change": -2.586184601856883, "market_dynamics": -0.478425, "expectation": {"probability": 28.9219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1558500}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.024091, "activity_20": 0.028714, "activity_30": 0.032204}, "trend_signal": 0, "fair_value": 0.084712, "relative_strength": -69.112407, "rate_of_change": -2.6548437624445826, "market_dynamics": -0.824262, "expectation": {"probability": 28.807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 250000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.021909, "activity_20": 0.027071, "activity_30": 0.030806}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": -68.574902, "rate_of_change": -2.7272479341096925, "market_dynamics": -0.929491, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 450000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.020091, "activity_20": 0.025571, "activity_30": 0.029473}, "trend_signal": 0, "fair_value": 0.083846, "relative_strength": -67.988839, "rate_of_change": -2.8037121148400312, "market_dynamics": -1.112211, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 71100}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.018545, "activity_20": 0.024167, "activity_30": 0.028204}, "trend_signal": 0, "fair_value": 0.083462, "relative_strength": -66.589302, "rate_of_change": -3.366313785444374, "market_dynamics": -1.229587, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 1840000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.023357, "activity_30": 0.027333}, "trend_signal": 0, "fair_value": 0.083077, "relative_strength": -53.787832, "rate_of_change": -2.985074626865674, "market_dynamics": -0.993425, "expectation": {"probability": 26.1085, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 175000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018091, "activity_20": 0.022643, "activity_30": 0.026527}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -52.550447, "rate_of_change": -2.052307692307695, "market_dynamics": -0.795401, "expectation": {"probability": 27.3269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 500000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017273, "activity_20": 0.021524, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -63.217197, "rate_of_change": -3.1413941507240946, "market_dynamics": -0.604625, "expectation": {"probability": 27.082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 7893000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016727, "activity_20": 0.0205, "activity_30": 0.024419}, "trend_signal": 0, "fair_value": 0.081731, "relative_strength": -62.682886, "rate_of_change": -3.243278305711416, "market_dynamics": -0.320847, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1411100}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016273, "activity_20": 0.019571, "activity_30": 0.023462}, "trend_signal": 0, "fair_value": 0.081282, "relative_strength": -61.926581, "rate_of_change": -2.7922099688264574, "market_dynamics": -0.43194, "expectation": {"probability": 25.5622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 5447700}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016909, "activity_20": 0.019238, "activity_30": 0.022882}, "trend_signal": 0, "fair_value": 0.080833, "relative_strength": -48.46399, "rate_of_change": -2.8724137931034495, "market_dynamics": -0.096988, "expectation": {"probability": 24.4282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3670500}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016636, "activity_20": 0.018524, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.080417, "relative_strength": -59.579492, "rate_of_change": -4.143146234955804, "market_dynamics": 0.158948, "expectation": {"probability": 25.4671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 689600}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016364, "activity_20": 0.017881, "activity_30": 0.021258}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": -58.440494, "rate_of_change": -3.703703703703707, "market_dynamics": 0.335688, "expectation": {"probability": 25.1989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 231900}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016091, "activity_20": 0.017333, "activity_30": 0.020548}, "trend_signal": 0, "fair_value": 0.079583, "relative_strength": -57.951786, "rate_of_change": -2.565384615384606, "market_dynamics": 0.52954, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 415800}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016727, "activity_20": 0.017333, "activity_30": 0.020204}, "trend_signal": 0, "fair_value": 0.079199, "relative_strength": -42.71073, "rate_of_change": -2.628981960288951, "market_dynamics": 0.510022, "expectation": {"probability": 25.1357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 571900}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017273, "activity_20": 0.017381, "activity_30": 0.019903}, "trend_signal": 0, "fair_value": 0.078878, "relative_strength": -41.882667, "rate_of_change": -2.704017513276851, "market_dynamics": 0.625987, "expectation": {"probability": 26.2268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.05, "low": 0.02, "close": 0.035, "volume": 27484500}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.024, "activity_10": 0.020545, "activity_20": 0.018929, "activity_30": 0.020613}, "trend_signal": 0, "fair_value": 0.078686, "relative_strength": 1.493252, "rate_of_change": 0.0, "market_dynamics": 0.889985, "expectation": {"probability": 25.5776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.06, "low": 0.035, "close": 0.055, "volume": 21937100}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.027182, "activity_20": 0.022357, "activity_30": 0.022613}, "trend_signal": 0, "fair_value": 0.078622, "relative_strength": 60.714432, "rate_of_change": 2.7791666666666703, "market_dynamics": 1.251476, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 6727100}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.030364, "activity_20": 0.024238, "activity_30": 0.023602}, "trend_signal": 0, "fair_value": 0.078494, "relative_strength": 18.903378, "rate_of_change": 0.6729638788664997, "market_dynamics": 1.376002, "expectation": {"probability": 32.0078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 2178500}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.033091, "activity_20": 0.026024, "activity_30": 0.024581}, "trend_signal": 0, "fair_value": 0.078365, "relative_strength": 19.122377, "rate_of_change": 0.0, "market_dynamics": 1.437065, "expectation": {"probability": 28.3178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 3385900}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.034455, "activity_20": 0.027262, "activity_30": 0.025237}, "trend_signal": 1, "fair_value": 0.078205, "relative_strength": 5.416612, "rate_of_change": -0.6684653485281661, "market_dynamics": 1.269694, "expectation": {"probability": 26.6021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 3958000}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033727, "activity_20": 0.027476, "activity_30": 0.025258}, "trend_signal": 1, "fair_value": 0.077917, "relative_strength": -24.076768, "rate_of_change": -0.6770178781367838, "market_dynamics": 0.993128, "expectation": {"probability": 29.425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 314300}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032818, "activity_20": 0.027643, "activity_30": 0.02529}, "trend_signal": 1, "fair_value": 0.07766, "relative_strength": -23.219067, "rate_of_change": -1.3591836734693874, "market_dynamics": 0.717894, "expectation": {"probability": 24.6853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.02, "close": 0.035, "volume": 2302300}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033545, "activity_20": 0.028714, "activity_30": 0.025989}, "trend_signal": 1, "fair_value": 0.0775, "relative_strength": 8.72774, "rate_of_change": 0.6868870774196196, "market_dynamics": 0.569702, "expectation": {"probability": 27.148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 2277200}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034818, "activity_20": 0.030167, "activity_30": 0.027}, "trend_signal": 1, "fair_value": 0.077244, "relative_strength": 25.675027, "rate_of_change": 1.3726215427608637, "market_dynamics": 0.511996, "expectation": {"probability": 27.5144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1400900}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035727, "activity_20": 0.0315, "activity_30": 0.027989}, "trend_signal": 1, "fair_value": 0.076859, "relative_strength": 25.120225, "rate_of_change": 0.6729638788664997, "market_dynamics": 0.558636, "expectation": {"probability": 29.3822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 604900}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035364, "activity_20": 0.032262, "activity_30": 0.028645}, "trend_signal": 1, "fair_value": 0.076474, "relative_strength": 9.087059, "rate_of_change": 0.6724922482180988, "market_dynamics": 0.57677, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2899700}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.04, "activity_10": 0.036818, "activity_20": 0.033905, "activity_30": 0.029935}, "trend_signal": 1, "fair_value": 0.076218, "relative_strength": 38.488882, "rate_of_change": 1.999999999999988, "market_dynamics": 0.604468, "expectation": {"probability": 28.6505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 412000}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.038455, "activity_20": 0.035405, "activity_30": 0.031194}, "trend_signal": 1, "fair_value": 0.075737, "relative_strength": 37.257634, "rate_of_change": 3.2666666666666684, "market_dynamics": 0.566854, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1674500}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039091, "activity_20": 0.036286, "activity_30": 0.032075}, "trend_signal": 1, "fair_value": 0.075224, "relative_strength": 22.986032, "rate_of_change": 1.8987582121292694, "market_dynamics": 0.453366, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 4097800}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040636, "activity_20": 0.037524, "activity_30": 0.033247}, "trend_signal": 1, "fair_value": 0.07484, "relative_strength": 37.172414, "rate_of_change": 3.108113144262667, "market_dynamics": 0.452833, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 3587400}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042, "activity_20": 0.038643, "activity_30": 0.034366}, "trend_signal": 1, "fair_value": 0.074359, "relative_strength": 34.974973, "rate_of_change": 3.6144142841652545, "market_dynamics": 0.357427, "expectation": {"probability": 29.5961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 800700}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043, "activity_20": 0.039619, "activity_30": 0.035419}, "trend_signal": 1, "fair_value": 0.073846, "relative_strength": 34.729683, "rate_of_change": 3.4883315310286998, "market_dynamics": 0.300662, "expectation": {"probability": 27.7855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 3230900}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042727, "activity_20": 0.039976, "activity_30": 0.036086}, "trend_signal": 1, "fair_value": 0.073205, "relative_strength": 19.403154, "rate_of_change": 2.8078336198469693, "market_dynamics": 0.284453, "expectation": {"probability": 24.2, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 666900}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042364, "activity_20": 0.040214, "activity_30": 0.036699}, "trend_signal": 1, "fair_value": 0.072692, "relative_strength": 20.584743, "rate_of_change": 2.731147540983608, "market_dynamics": 0.190731, "expectation": {"probability": 25.4495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 477800}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041091, "activity_20": 0.039881, "activity_30": 0.036935}, "trend_signal": 1, "fair_value": 0.072179, "relative_strength": 5.302488, "rate_of_change": 1.595761657038906, "market_dynamics": 0.030708, "expectation": {"probability": 24.2809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 466200}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040818, "activity_20": 0.039952, "activity_30": 0.037462}, "trend_signal": 1, "fair_value": 0.071731, "relative_strength": 19.712858, "rate_of_change": 2.095309898532972, "market_dynamics": -0.062941, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 716400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040455, "activity_20": 0.04, "activity_30": 0.037946}, "trend_signal": 1, "fair_value": 0.071378, "relative_strength": 22.498273, "rate_of_change": 2.5630769230769244, "market_dynamics": -0.201407, "expectation": {"probability": 26.006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2153200}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038364, "activity_20": 0.039167, "activity_30": 0.037731}, "trend_signal": 1, "fair_value": 0.070962, "relative_strength": -7.722563, "rate_of_change": 1.5000150001500028, "market_dynamics": -0.464999, "expectation": {"probability": 27.1632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 704000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.036545, "activity_20": 0.038381, "activity_30": 0.037484}, "trend_signal": 0, "fair_value": 0.070609, "relative_strength": -6.155831, "rate_of_change": 1.4778470723849508, "market_dynamics": -0.698026, "expectation": {"probability": 26.453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 66500}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035818, "activity_20": 0.038119, "activity_30": 0.037527}, "trend_signal": 0, "fair_value": 0.070321, "relative_strength": 8.41621, "rate_of_change": 1.4563248186875613, "market_dynamics": -0.897621, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 515300}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034364, "activity_20": 0.037381, "activity_30": 0.037215}, "trend_signal": 0, "fair_value": 0.069936, "relative_strength": -5.773984, "rate_of_change": 1.4354204346453088, "market_dynamics": -1.113688, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 236400}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033182, "activity_20": 0.036619, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.069551, "relative_strength": -3.936518, "rate_of_change": 1.4151076896951673, "market_dynamics": -1.170994, "expectation": {"probability": 26.6291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 574500}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032273, "activity_20": 0.035833, "activity_30": 0.036495}, "trend_signal": 0, "fair_value": 0.069071, "relative_strength": -3.407664, "rate_of_change": 1.3953618173192321, "market_dynamics": -1.161456, "expectation": {"probability": 25.5871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 122100}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030636, "activity_20": 0.034595, "activity_30": 0.035763}, "trend_signal": 0, "fair_value": 0.06859, "relative_strength": -18.96213, "rate_of_change": 0.45963724437839015, "market_dynamics": -1.310679, "expectation": {"probability": 25.3292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 495100}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031091, "activity_20": 0.034381, "activity_30": 0.035667}, "trend_signal": 0, "fair_value": 0.068237, "relative_strength": 11.740632, "rate_of_change": 1.3698630136986314, "market_dynamics": -1.155645, "expectation": {"probability": 24.9256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 124600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031545, "activity_20": 0.03419, "activity_30": 0.035538}, "trend_signal": 0, "fair_value": 0.067917, "relative_strength": 11.528436, "rate_of_change": 0.0, "market_dynamics": -0.983633, "expectation": {"probability": 26.2898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 178100}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032091, "activity_20": 0.034, "activity_30": 0.035409}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": 10.170426, "rate_of_change": -1.8027027027027052, "market_dynamics": -0.77163, "expectation": {"probability": 25.5026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 841800}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.033636, "activity_20": 0.034333, "activity_30": 0.035645}, "trend_signal": 0, "fair_value": 0.067179, "relative_strength": 25.956695, "rate_of_change": 0.0, "market_dynamics": -0.290337, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1190800}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034091, "activity_20": 0.034214, "activity_30": 0.035559}, "trend_signal": 0, "fair_value": 0.066859, "relative_strength": 11.879244, "rate_of_change": -0.4568849255497743, "market_dynamics": -0.03364, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 270200}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033545, "activity_20": 0.033643, "activity_30": 0.035161}, "trend_signal": 0, "fair_value": 0.066474, "relative_strength": -2.883732, "rate_of_change": -0.4617468963419706, "market_dynamics": 0.020066, "expectation": {"probability": 25.6047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/052ed4b0-a8c0-4d0e-8818-fa111d4042f3/", "share_image": "https://sharemaestro.com/terminal/052ed4b0-a8c0-4d0e-8818-fa111d4042f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}