{"ticker": {"uuid": "052ee087-f514-46b5-b1f6-1b338de48f71", "symbol": "CMB", "name": "Cembre S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMB rose 47.53%, moving from 60.60 to 89.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.62 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.40"}, {"label": "12-Week Change", "value": "47.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.62"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 91.599998, "low": 87.5, "close": 89.400002, "volume": 59353}, "trend_line": 70.082883, "activity_lines": {"activity_5": 88.900604, "activity_10": 83.036954, "activity_20": 76.359477, "activity_30": 73.545591}, "trend_signal": 1, "fair_value": 45.80876, "relative_strength": 21.615614, "rate_of_change": 1.3267005822445468, "market_dynamics": 1.347192, "expectation": {"probability": 57.8803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.633514, "high": 29.902089, "low": 28.271065, "close": 28.814739, "volume": 19481}, "trend_line": 26.250611, "activity_lines": {"activity_5": 28.724127, "activity_10": 28.045211, "activity_20": 27.167004, "activity_30": 26.791449}, "trend_signal": 1, "fair_value": 21.131537, "relative_strength": 4.672068, "rate_of_change": 0.6617290521586253, "market_dynamics": 1.170146, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.177188, "high": 29.177188, "low": 28.271066, "close": 28.633516, "volume": 12263}, "trend_line": 26.405592, "activity_lines": {"activity_5": 28.748291, "activity_10": 28.260375, "activity_20": 27.361471, "activity_30": 26.945184}, "trend_signal": 1, "fair_value": 21.225974, "relative_strength": 1.27365, "rate_of_change": 0.590390067492141, "market_dynamics": 0.951377, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.271067, "high": 28.633516, "low": 27.002493, "close": 27.002493, "volume": 14981}, "trend_line": 26.49466, "activity_lines": {"activity_5": 28.138168, "activity_10": 28.130662, "activity_20": 27.392068, "activity_30": 26.983694}, "trend_signal": 1, "fair_value": 21.308676, "relative_strength": -2.246601, "rate_of_change": 0.33730734005130825, "market_dynamics": 0.632947, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.093105, "high": 27.72739, "low": 26.368205, "close": 27.72739, "volume": 15890}, "trend_line": 26.605006, "activity_lines": {"activity_5": 27.920698, "activity_10": 28.120374, "activity_20": 27.485988, "activity_30": 27.063225}, "trend_signal": 1, "fair_value": 21.40089, "relative_strength": -3.053318, "rate_of_change": 0.4164839254400692, "market_dynamics": 0.366443, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.727392, "high": 27.727392, "low": 26.458819, "close": 26.91188, "volume": 34379}, "trend_line": 26.670851, "activity_lines": {"activity_5": 27.503881, "activity_10": 27.928386, "activity_20": 27.4906, "activity_30": 27.083023}, "trend_signal": 1, "fair_value": 21.485571, "relative_strength": -4.11422, "rate_of_change": 0.24749101729200695, "market_dynamics": 0.080629, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.640042, "high": 27.727391, "low": 26.54943, "close": 27.455553, "volume": 39280}, "trend_line": 26.754818, "activity_lines": {"activity_5": 27.383064, "activity_10": 27.822946, "activity_20": 27.540058, "activity_30": 27.133649}, "trend_signal": 1, "fair_value": 21.574506, "relative_strength": -4.992412, "rate_of_change": 0.3148268497319461, "market_dynamics": -0.11676, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.727391, "high": 28.633516, "low": 27.274329, "close": 28.089842, "volume": 39095}, "trend_line": 26.793547, "activity_lines": {"activity_5": 27.564289, "activity_10": 27.829536, "activity_20": 27.635456, "activity_30": 27.21978}, "trend_signal": 1, "fair_value": 21.669299, "relative_strength": -3.237018, "rate_of_change": 0.14475523623446068, "market_dynamics": -0.088354, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.361678, "high": 29.90209, "low": 28.271067, "close": 29.90209, "volume": 57271}, "trend_line": 26.904228, "activity_lines": {"activity_5": 28.385842, "activity_10": 28.150799, "activity_20": 27.891318, "activity_30": 27.420331}, "trend_signal": 1, "fair_value": 21.778014, "relative_strength": 0.82592, "rate_of_change": 0.41308827084372063, "market_dynamics": 0.144677, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.720865, "high": 29.811479, "low": 29.267802, "close": 29.720863, "volume": 25443}, "trend_line": 27.017527, "activity_lines": {"activity_5": 28.953679, "activity_10": 28.427578, "activity_20": 28.107925, "activity_30": 27.60205}, "trend_signal": 1, "fair_value": 21.88019, "relative_strength": 3.409828, "rate_of_change": 0.42111968423699564, "market_dynamics": 0.302845, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.811478, "high": 30.626988, "low": 29.53964, "close": 29.992701, "volume": 42102}, "trend_line": 27.137001, "activity_lines": {"activity_5": 29.479231, "activity_10": 28.737308, "activity_20": 28.330937, "activity_30": 27.793996}, "trend_signal": 1, "fair_value": 21.985644, "relative_strength": 5.424301, "rate_of_change": 0.442209236989012, "market_dynamics": 0.49211, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.264538, "high": 30.355152, "low": 29.539639, "close": 29.539639, "volume": 11026}, "trend_line": 27.226942, "activity_lines": {"activity_5": 29.648374, "activity_10": 28.93995, "activity_20": 28.494969, "activity_30": 27.949005}, "trend_signal": 1, "fair_value": 22.088195, "relative_strength": 5.71994, "rate_of_change": 0.3314330865079734, "market_dynamics": 0.487802, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.720865, "high": 30.717602, "low": 29.53964, "close": 29.720863, "volume": 29226}, "trend_line": 27.322924, "activity_lines": {"activity_5": 29.738986, "activity_10": 29.162362, "activity_20": 28.661351, "activity_30": 28.109903}, "trend_signal": 1, "fair_value": 22.193443, "relative_strength": 4.627945, "rate_of_change": 0.35252581799307225, "market_dynamics": 0.307498, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.902089, "high": 30.626989, "low": 29.811477, "close": 29.992701, "volume": 14367}, "trend_line": 27.462602, "activity_lines": {"activity_5": 29.811476, "activity_10": 29.414429, "activity_20": 28.835787, "activity_30": 28.282147}, "trend_signal": 1, "fair_value": 22.297617, "relative_strength": 3.947854, "rate_of_change": 0.5112117575703098, "market_dynamics": 0.250305, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.536375, "high": 30.626986, "low": 29.902086, "close": 30.083315, "volume": 23652}, "trend_line": 27.622617, "activity_lines": {"activity_5": 29.90813, "activity_10": 29.628604, "activity_20": 29.001373, "activity_30": 28.451225}, "trend_signal": 1, "fair_value": 22.402373, "relative_strength": 5.731381, "rate_of_change": 0.5826651094459343, "market_dynamics": 0.197447, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.083312, "high": 32.167397, "low": 30.083312, "close": 31.986172, "volume": 82637}, "trend_line": 27.840288, "activity_lines": {"activity_5": 30.614906, "activity_10": 30.145918, "activity_20": 29.32821, "activity_30": 28.732745}, "trend_signal": 1, "fair_value": 22.520862, "relative_strength": 9.600487, "rate_of_change": 0.7880172975645257, "market_dynamics": 0.635756, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.986174, "high": 32.52985, "low": 30.898823, "close": 31.986172, "volume": 55413}, "trend_line": 28.092593, "activity_lines": {"activity_5": 31.188784, "activity_10": 30.570972, "activity_20": 29.627662, "activity_30": 29.000221}, "trend_signal": 1, "fair_value": 22.64396, "relative_strength": 10.578699, "rate_of_change": 0.906258584681307, "market_dynamics": 1.064743, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.167397, "high": 32.167397, "low": 29.90209, "close": 29.992701, "volume": 33422}, "trend_line": 28.240928, "activity_lines": {"activity_5": 30.935069, "activity_10": 30.551202, "activity_20": 29.714823, "activity_30": 29.122809}, "trend_signal": 1, "fair_value": 22.753, "relative_strength": 4.782293, "rate_of_change": 0.5280217458032423, "market_dynamics": 1.205382, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.083313, "high": 30.989437, "low": 29.086575, "close": 29.358418, "volume": 38953}, "trend_line": 28.37678, "activity_lines": {"activity_5": 30.451805, "activity_10": 30.381511, "activity_20": 29.728631, "activity_30": 29.194905}, "trend_signal": 1, "fair_value": 22.854133, "relative_strength": 4.079108, "rate_of_change": 0.4810465151853362, "market_dynamics": 1.084802, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.17719, "high": 30.717602, "low": 28.724128, "close": 29.358418, "volume": 49295}, "trend_line": 28.501087, "activity_lines": {"activity_5": 30.010825, "activity_10": 30.221704, "activity_20": 29.742007, "activity_30": 29.258236}, "trend_signal": 1, "fair_value": 22.955777, "relative_strength": 2.474032, "rate_of_change": 0.43805886362017876, "market_dynamics": 0.65982, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.17719, "high": 29.90209, "low": 28.361679, "close": 28.361679, "volume": 37752}, "trend_line": 28.557535, "activity_lines": {"activity_5": 29.285926, "activity_10": 29.887262, "activity_20": 29.657867, "activity_30": 29.249242}, "trend_signal": 1, "fair_value": 23.055386, "relative_strength": 2.23192, "rate_of_change": 0.1980556039845188, "market_dynamics": -0.072262, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.724126, "high": 29.177192, "low": 27.818002, "close": 28.361679, "volume": 31468}, "trend_line": 28.622642, "activity_lines": {"activity_5": 28.80266, "activity_10": 29.582475, "activity_20": 29.575022, "activity_30": 29.236607}, "trend_signal": 1, "fair_value": 23.157299, "relative_strength": 2.505816, "rate_of_change": 0.2279853635826677, "market_dynamics": -0.56965, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.452292, "high": 29.630253, "low": 28.271068, "close": 29.630253, "volume": 17738}, "trend_line": 28.744465, "activity_lines": {"activity_5": 28.983885, "activity_10": 29.529755, "activity_20": 29.61515, "activity_30": 29.301614}, "trend_signal": 1, "fair_value": 23.267088, "relative_strength": 1.908151, "rate_of_change": 0.4256175932326676, "market_dynamics": -0.863515, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.449027, "high": 30.173927, "low": 28.81474, "close": 29.81148, "volume": 41531}, "trend_line": 28.860785, "activity_lines": {"activity_5": 29.249682, "activity_10": 29.511633, "activity_20": 29.667792, "activity_30": 29.370453}, "trend_signal": 1, "fair_value": 23.362419, "relative_strength": 2.991599, "rate_of_change": 0.4046692119682805, "market_dynamics": -1.035893, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.811479, "high": 31.986174, "low": 29.630253, "close": 31.533112, "volume": 35376}, "trend_line": 29.048923, "activity_lines": {"activity_5": 30.059152, "activity_10": 29.80983, "activity_20": 29.871023, "activity_30": 29.542862}, "trend_signal": 1, "fair_value": 23.468785, "relative_strength": 5.075476, "rate_of_change": 0.6518810905524524, "market_dynamics": -0.767083, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.623726, "high": 32.167398, "low": 30.808212, "close": 31.714336, "volume": 32596}, "trend_line": 29.231557, "activity_lines": {"activity_5": 30.78405, "activity_10": 30.114617, "activity_20": 30.07339, "activity_30": 29.714824}, "trend_signal": 1, "fair_value": 23.575546, "relative_strength": 5.729938, "rate_of_change": 0.6287117770252625, "market_dynamics": -0.392904, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.076789, "high": 33.345358, "low": 31.170665, "close": 32.801685, "volume": 50338}, "trend_line": 29.415802, "activity_lines": {"activity_5": 31.647888, "activity_10": 30.622046, "activity_20": 30.356446, "activity_30": 29.945155}, "trend_signal": 1, "fair_value": 23.689532, "relative_strength": 7.331286, "rate_of_change": 0.6302948556589054, "market_dynamics": 0.124762, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.98291, "high": 33.70781, "low": 32.167399, "close": 32.620461, "volume": 46382}, "trend_line": 29.594007, "activity_lines": {"activity_5": 32.155317, "activity_10": 31.081698, "activity_20": 30.596784, "activity_30": 30.151907}, "trend_signal": 1, "fair_value": 23.800308, "relative_strength": 4.976808, "rate_of_change": 0.6058138411456603, "market_dynamics": 0.464033, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.711071, "high": 34.43271, "low": 32.439234, "close": 33.254749, "volume": 43136}, "trend_line": 29.726905, "activity_lines": {"activity_5": 32.674829, "activity_10": 31.608898, "activity_20": 30.875957, "activity_30": 30.388084}, "trend_signal": 1, "fair_value": 23.91515, "relative_strength": 7.038865, "rate_of_change": 0.4490706513653162, "market_dynamics": 0.66296, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.526586, "high": 33.707811, "low": 32.348626, "close": 33.526585, "volume": 46987}, "trend_line": 29.883967, "activity_lines": {"activity_5": 33.055401, "activity_10": 32.114679, "activity_20": 31.165054, "activity_30": 30.633224}, "trend_signal": 1, "fair_value": 24.034808, "relative_strength": 8.035575, "rate_of_change": 0.5283496549674438, "market_dynamics": 0.830561, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.798422, "high": 34.342099, "low": 33.435973, "close": 33.707809, "volume": 20186}, "trend_line": 30.05311, "activity_lines": {"activity_5": 33.363483, "activity_10": 32.577626, "activity_20": 31.453287, "activity_30": 30.879924}, "trend_signal": 1, "fair_value": 24.154347, "relative_strength": 8.644981, "rate_of_change": 0.5659991526560106, "market_dynamics": 0.745743, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.889034, "high": 34.160871, "low": 32.529848, "close": 32.892296, "volume": 23907}, "trend_line": 30.189028, "activity_lines": {"activity_5": 33.266829, "activity_10": 32.795095, "activity_20": 31.646162, "activity_30": 31.063097}, "trend_signal": 1, "fair_value": 24.259696, "relative_strength": 5.6366, "rate_of_change": 0.45225935019703517, "market_dynamics": 0.741335, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.892295, "high": 34.432709, "low": 32.71107, "close": 34.432709, "volume": 56572}, "trend_line": 30.382335, "activity_lines": {"activity_5": 33.677605, "activity_10": 33.210265, "activity_20": 31.969778, "activity_30": 31.336883}, "trend_signal": 1, "fair_value": 24.377992, "relative_strength": 10.255681, "rate_of_change": 0.6403220401796335, "market_dynamics": 0.928374, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.613933, "high": 35.066997, "low": 33.979647, "close": 34.25148, "volume": 21256}, "trend_line": 30.623968, "activity_lines": {"activity_5": 33.907155, "activity_10": 33.505166, "activity_20": 32.253696, "activity_30": 31.586505}, "trend_signal": 1, "fair_value": 24.495127, "relative_strength": 10.167235, "rate_of_change": 0.7953075364352351, "market_dynamics": 0.917521, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.251486, "high": 37.785369, "low": 34.160875, "close": 36.969856, "volume": 96928}, "trend_line": 30.93205, "activity_lines": {"activity_5": 34.976382, "activity_10": 34.213591, "activity_20": 32.776228, "activity_30": 31.995917}, "trend_signal": 1, "fair_value": 24.629686, "relative_strength": 18.092825, "rate_of_change": 1.0060159415004575, "market_dynamics": 1.240635, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.516795, "high": 37.422918, "low": 35.701285, "close": 36.969856, "volume": 66469}, "trend_line": 31.267316, "activity_lines": {"activity_5": 35.816057, "activity_10": 34.823165, "activity_20": 33.265966, "activity_30": 32.385453}, "trend_signal": 1, "fair_value": 24.761174, "relative_strength": 16.255561, "rate_of_change": 1.0838790186877387, "market_dynamics": 1.52884, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.969853, "high": 38.419655, "low": 36.244955, "close": 37.42292, "volume": 58971}, "trend_line": 31.599561, "activity_lines": {"activity_5": 36.589284, "activity_10": 35.41956, "activity_20": 33.775122, "activity_30": 32.782589}, "trend_signal": 1, "fair_value": 24.888395, "relative_strength": 15.438432, "rate_of_change": 1.0625952032467396, "market_dynamics": 1.57807, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.513528, "high": 38.329039, "low": 37.332303, "close": 38.23843, "volume": 52302}, "trend_line": 31.937848, "activity_lines": {"activity_5": 37.332306, "activity_10": 36.080207, "activity_20": 34.336056, "activity_30": 33.210903}, "trend_signal": 1, "fair_value": 25.028014, "relative_strength": 15.200288, "rate_of_change": 1.0705433534345543, "market_dynamics": 1.805786, "expectation": {"probability": 53.6121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.238429, "high": 38.419655, "low": 37.785366, "close": 37.875977, "volume": 45159}, "trend_line": 32.203644, "activity_lines": {"activity_5": 37.700796, "activity_10": 36.572808, "activity_20": 34.823205, "activity_30": 33.594008}, "trend_signal": 1, "fair_value": 25.164286, "relative_strength": 10.213523, "rate_of_change": 0.8322288965743657, "market_dynamics": 1.754767, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.875979, "high": 37.875979, "low": 35.973121, "close": 37.241692, "volume": 65420}, "trend_line": 32.454338, "activity_lines": {"activity_5": 37.616224, "activity_10": 36.866063, "activity_20": 35.209386, "activity_30": 33.919044}, "trend_signal": 1, "fair_value": 25.293418, "relative_strength": 7.183747, "rate_of_change": 0.7784646979702138, "market_dynamics": 1.695267, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.698016, "high": 37.966588, "low": 36.698016, "close": 37.604137, "volume": 40447}, "trend_line": 32.708053, "activity_lines": {"activity_5": 37.634344, "activity_10": 37.157669, "activity_20": 35.592547, "activity_30": 34.251289}, "trend_signal": 1, "fair_value": 25.419241, "relative_strength": 6.318428, "rate_of_change": 0.7817598990926874, "market_dynamics": 1.547728, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.785368, "high": 40.231901, "low": 37.604142, "close": 38.147812, "volume": 105430}, "trend_line": 32.994992, "activity_lines": {"activity_5": 37.791405, "activity_10": 37.477283, "activity_20": 35.983474, "activity_30": 34.602241}, "trend_signal": 1, "fair_value": 25.543939, "relative_strength": 5.923865, "rate_of_change": 0.8772732513305022, "market_dynamics": 1.535107, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.875981, "high": 40.594349, "low": 36.607403, "close": 40.503738, "volume": 88647}, "trend_line": 33.354421, "activity_lines": {"activity_5": 38.685447, "activity_10": 38.129692, "activity_20": 36.552174, "activity_30": 35.086676}, "trend_signal": 1, "fair_value": 25.683228, "relative_strength": 10.842458, "rate_of_change": 1.0893441040991876, "market_dynamics": 1.57447, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.594351, "high": 40.594351, "low": 39.597613, "close": 39.96006, "volume": 55906}, "trend_line": 33.686666, "activity_lines": {"activity_5": 39.247244, "activity_10": 38.572869, "activity_20": 37.017318, "activity_30": 35.512846}, "trend_signal": 1, "fair_value": 25.82108, "relative_strength": 7.734378, "rate_of_change": 0.9961048341987417, "market_dynamics": 1.518971, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.322516, "high": 40.322516, "low": 39.008633, "close": 39.733532, "volume": 39489}, "trend_line": 34.00834, "activity_lines": {"activity_5": 39.594592, "activity_10": 38.871066, "activity_20": 37.41256, "activity_30": 35.902967}, "trend_signal": 1, "fair_value": 25.959016, "relative_strength": 9.031341, "rate_of_change": 0.9549000782683404, "market_dynamics": 1.487436, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.733532, "high": 40.005372, "low": 38.283733, "close": 38.918022, "volume": 69321}, "trend_line": 34.239402, "activity_lines": {"activity_5": 39.50398, "activity_10": 38.97074, "activity_20": 37.691086, "activity_30": 36.21972}, "trend_signal": 1, "fair_value": 26.087627, "relative_strength": 7.174173, "rate_of_change": 0.6794274580882262, "market_dynamics": 1.239689, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.235161, "high": 39.416387, "low": 37.558838, "close": 37.966595, "volume": 90259}, "trend_line": 34.438749, "activity_lines": {"activity_5": 39.008634, "activity_10": 38.862006, "activity_20": 37.844696, "activity_30": 36.460184}, "trend_signal": 1, "fair_value": 26.209116, "relative_strength": 3.721841, "rate_of_change": 0.5822151917256121, "market_dynamics": 0.803253, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.875976, "high": 39.960065, "low": 37.875976, "close": 39.597614, "volume": 62255}, "trend_line": 34.758913, "activity_lines": {"activity_5": 39.069043, "activity_10": 39.039936, "activity_20": 38.129046, "activity_30": 36.793014}, "trend_signal": 1, "fair_value": 26.342083, "relative_strength": 6.785386, "rate_of_change": 0.9296621082258195, "market_dynamics": 0.451688, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.778842, "high": 40.775576, "low": 39.144555, "close": 39.688229, "volume": 33426}, "trend_line": 35.10324, "activity_lines": {"activity_5": 39.220064, "activity_10": 39.209629, "activity_20": 38.388802, "activity_30": 37.111035}, "trend_signal": 1, "fair_value": 26.478705, "relative_strength": 8.653184, "rate_of_change": 0.9906149826952294, "market_dynamics": 0.073262, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.688225, "high": 40.956805, "low": 39.64292, "close": 40.730274, "volume": 85027}, "trend_line": 35.482302, "activity_lines": {"activity_5": 39.736556, "activity_10": 39.535834, "activity_20": 38.717164, "activity_30": 37.474069}, "trend_signal": 1, "fair_value": 26.614836, "relative_strength": 7.858739, "rate_of_change": 1.0798490395758271, "market_dynamics": -0.022338, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.022329, "high": 42.901291, "low": 37.945698, "close": 38.228874, "volume": 122204}, "trend_line": 35.811208, "activity_lines": {"activity_5": 39.352798, "activity_10": 39.343811, "activity_20": 38.772995, "activity_30": 37.651267}, "trend_signal": 1, "fair_value": 26.73706, "relative_strength": -0.915995, "rate_of_change": 0.9269578957983151, "market_dynamics": -0.148865, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.851301, "high": 39.78635, "low": 37.851301, "close": 38.842426, "volume": 67085}, "trend_line": 36.160567, "activity_lines": {"activity_5": 39.219501, "activity_10": 39.251984, "activity_20": 38.86573, "activity_30": 37.84683}, "trend_signal": 1, "fair_value": 26.860558, "relative_strength": 3.238077, "rate_of_change": 0.9755577080784311, "market_dynamics": -0.34919, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.842426, "high": 39.125602, "low": 36.671398, "close": 36.671398, "volume": 188909}, "trend_line": 36.395271, "activity_lines": {"activity_5": 38.30414, "activity_10": 38.752795, "activity_20": 38.723367, "activity_30": 37.879787}, "trend_signal": 1, "fair_value": 26.970139, "relative_strength": -2.544247, "rate_of_change": 0.6490606189886367, "market_dynamics": -0.443746, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.756912, "high": 38.181678, "low": 36.435417, "close": 36.671398, "volume": 71442}, "trend_line": 36.623935, "activity_lines": {"activity_5": 37.583859, "activity_10": 38.323285, "activity_20": 38.570343, "activity_30": 37.897601}, "trend_signal": 1, "fair_value": 27.080252, "relative_strength": -3.01181, "rate_of_change": 0.6282794267420126, "market_dynamics": -0.855059, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.671399, "high": 37.284949, "low": 35.444298, "close": 35.869068, "volume": 136585}, "trend_line": 36.768467, "activity_lines": {"activity_5": 36.797257, "activity_10": 37.807691, "activity_20": 38.329384, "activity_30": 37.8489}, "trend_signal": 1, "fair_value": 27.183627, "relative_strength": 0.535338, "rate_of_change": 0.3946380966436242, "market_dynamics": -0.986083, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.916264, "high": 37.096164, "low": 35.727479, "close": 36.293831, "volume": 52224}, "trend_line": 36.921117, "activity_lines": {"activity_5": 36.476323, "activity_10": 37.43959, "activity_20": 38.13412, "activity_30": 37.818279}, "trend_signal": 0, "fair_value": 27.290788, "relative_strength": -0.411395, "rate_of_change": 0.4151655275701358, "market_dynamics": -1.13382, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.388221, "high": 36.860183, "low": 35.113931, "close": 36.388222, "volume": 46377}, "trend_line": 37.040668, "activity_lines": {"activity_5": 36.315855, "activity_10": 37.136362, "activity_20": 37.951065, "activity_30": 37.783898}, "trend_signal": 0, "fair_value": 27.400681, "relative_strength": 0.111369, "rate_of_change": 0.32380114610290417, "market_dynamics": -1.279416, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.812989, "high": 37.615321, "low": 36.152241, "close": 36.388222, "volume": 29466}, "trend_line": 37.16626, "activity_lines": {"activity_5": 36.319002, "activity_10": 36.861833, "activity_20": 37.772937, "activity_30": 37.741805}, "trend_signal": 0, "fair_value": 27.511106, "relative_strength": -2.519239, "rate_of_change": 0.3390651594080447, "market_dynamics": -1.315045, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.812988, "high": 37.568126, "low": 36.152242, "close": 37.332146, "volume": 32598}, "trend_line": 37.302174, "activity_lines": {"activity_5": 36.655668, "activity_10": 36.817279, "activity_20": 37.693517, "activity_30": 37.752507}, "trend_signal": 0, "fair_value": 27.630772, "relative_strength": -1.914512, "rate_of_change": 0.3656918936691495, "market_dynamics": -1.394479, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.37934, "high": 37.52093, "low": 34.877949, "close": 35.302715, "volume": 25955}, "trend_line": 37.361378, "activity_lines": {"activity_5": 36.271807, "activity_10": 36.446575, "activity_20": 37.423407, "activity_30": 37.62351}, "trend_signal": 0, "fair_value": 27.735301, "relative_strength": -6.352494, "rate_of_change": 0.15871461003854936, "market_dynamics": -1.413644, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.538692, "high": 35.774673, "low": 34.122811, "close": 34.405987, "volume": 33629}, "trend_line": 37.384651, "activity_lines": {"activity_5": 35.626793, "activity_10": 36.011513, "activity_20": 37.077128, "activity_30": 37.43284}, "trend_signal": 0, "fair_value": 27.829829, "relative_strength": -7.647073, "rate_of_change": 0.062291599629960386, "market_dynamics": -1.422255, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.453182, "high": 34.783553, "low": 32.942909, "close": 33.131691, "volume": 31035}, "trend_line": 37.39263, "activity_lines": {"activity_5": 34.682871, "activity_10": 35.414267, "activity_20": 36.624717, "activity_30": 37.158455}, "trend_signal": 0, "fair_value": 27.913529, "relative_strength": -6.0794, "rate_of_change": 0.021342983782298378, "market_dynamics": -1.422686, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.848514, "high": 34.736358, "low": 32.093378, "close": 33.698048, "volume": 54300}, "trend_line": 37.368142, "activity_lines": {"activity_5": 34.144836, "activity_10": 35.023827, "activity_20": 36.250131, "activity_30": 36.920095}, "trend_signal": 0, "fair_value": 27.996606, "relative_strength": -3.760791, "rate_of_change": -0.06548884098283023, "market_dynamics": -1.431961, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.217201, "high": 35.34991, "low": 34.028416, "close": 34.500378, "volume": 25403}, "trend_line": 37.376438, "activity_lines": {"activity_5": 34.05359, "activity_10": 34.833326, "activity_20": 35.984365, "activity_30": 36.735078}, "trend_signal": 0, "fair_value": 28.087485, "relative_strength": -5.19095, "rate_of_change": 0.022200729166575672, "market_dynamics": -1.421892, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.453183, "high": 35.161125, "low": 34.311592, "close": 35.019535, "volume": 17487}, "trend_line": 37.311428, "activity_lines": {"activity_5": 34.32418, "activity_10": 34.776691, "activity_20": 35.794042, "activity_30": 36.58302}, "trend_signal": 0, "fair_value": 28.173715, "relative_strength": -5.484613, "rate_of_change": -0.1739331072693468, "market_dynamics": -1.319018, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.97234, "high": 37.851302, "low": 34.97234, "close": 37.14336, "volume": 53334}, "trend_line": 37.317211, "activity_lines": {"activity_5": 35.321591, "activity_10": 35.121651, "activity_20": 35.828435, "activity_30": 36.572177}, "trend_signal": 0, "fair_value": 28.272497, "relative_strength": -1.918933, "rate_of_change": 0.01549927276972884, "market_dynamics": -0.982987, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.28495, "high": 37.28495, "low": 35.11393, "close": 35.11393, "volume": 20098}, "trend_line": 37.240245, "activity_lines": {"activity_5": 35.460033, "activity_10": 35.082178, "activity_20": 35.677999, "activity_30": 36.430029}, "trend_signal": 0, "fair_value": 28.354547, "relative_strength": -4.246258, "rate_of_change": -0.20624799640037075, "market_dynamics": -0.809296, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.821872, "high": 36.293833, "low": 33.367669, "close": 34.075611, "volume": 31677}, "trend_line": 37.101484, "activity_lines": {"activity_5": 35.12022, "activity_10": 34.877089, "activity_20": 35.442261, "activity_30": 36.225859}, "trend_signal": 0, "fair_value": 28.426218, "relative_strength": -7.696458, "rate_of_change": -0.3726103305711398, "market_dynamics": -0.629465, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.745239, "high": 33.745239, "low": 32.990101, "close": 32.990101, "volume": 35763}, "trend_line": 36.938622, "activity_lines": {"activity_5": 34.3934, "activity_10": 34.516682, "activity_20": 35.129435, "activity_30": 35.960609}, "trend_signal": 0, "fair_value": 28.488805, "relative_strength": -10.928883, "rate_of_change": -0.4389635735325222, "market_dynamics": -0.551788, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.990101, "high": 35.397106, "low": 32.848511, "close": 35.255516, "volume": 55215}, "trend_line": 36.872416, "activity_lines": {"activity_5": 34.522402, "activity_10": 34.647115, "activity_20": 35.06426, "activity_30": 35.852021}, "trend_signal": 0, "fair_value": 28.569103, "relative_strength": -7.381626, "rate_of_change": -0.17923245756163048, "market_dynamics": -0.482455, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.113926, "high": 35.727477, "low": 34.736359, "close": 35.680283, "volume": 47412}, "trend_line": 36.808287, "activity_lines": {"activity_5": 34.777262, "activity_10": 34.855636, "activity_20": 35.065608, "activity_30": 35.77511}, "trend_signal": 0, "fair_value": 28.649466, "relative_strength": -3.115416, "rate_of_change": -0.17392134000658166, "market_dynamics": -0.240056, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.444302, "high": 36.010654, "low": 34.97234, "close": 35.397106, "volume": 67815}, "trend_line": 36.716597, "activity_lines": {"activity_5": 35.035268, "activity_10": 34.989502, "activity_20": 35.052124, "activity_30": 35.684066}, "trend_signal": 0, "fair_value": 28.729078, "relative_strength": -5.87149, "rate_of_change": -0.2491015134716805, "market_dynamics": 0.066766, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.397106, "high": 35.774677, "low": 35.11393, "close": 35.585892, "volume": 42369}, "trend_line": 36.552669, "activity_lines": {"activity_5": 35.337324, "activity_10": 35.116503, "activity_20": 35.073025, "activity_30": 35.611117}, "trend_signal": 0, "fair_value": 28.810962, "relative_strength": -7.736083, "rate_of_change": -0.4464683913925861, "market_dynamics": 0.321224, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.491493, "high": 35.774673, "low": 34.877949, "close": 35.491497, "volume": 30563}, "trend_line": 36.403717, "activity_lines": {"activity_5": 35.50723, "activity_10": 35.192017, "activity_20": 35.090106, "activity_30": 35.542654}, "trend_signal": 0, "fair_value": 28.895433, "relative_strength": -6.817546, "rate_of_change": -0.4074996548131719, "market_dynamics": 0.357035, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.397103, "high": 36.907379, "low": 34.45318, "close": 36.010654, "volume": 39790}, "trend_line": 36.279621, "activity_lines": {"activity_5": 35.683429, "activity_10": 35.343902, "activity_20": 35.162248, "activity_30": 35.517295}, "trend_signal": 0, "fair_value": 28.98004, "relative_strength": -5.190469, "rate_of_change": -0.340888266986587, "market_dynamics": 0.435385, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.727478, "high": 36.954578, "low": 35.727478, "close": 36.577007, "volume": 44174}, "trend_line": 36.201587, "activity_lines": {"activity_5": 35.998069, "activity_10": 35.580741, "activity_20": 35.287655, "activity_30": 35.536482}, "trend_signal": 0, "fair_value": 29.06562, "relative_strength": -1.315124, "rate_of_change": -0.21509044981477418, "market_dynamics": 0.534678, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.765793, "high": 37.143359, "low": 34.170008, "close": 36.152245, "volume": 36033}, "trend_line": 36.141109, "activity_lines": {"activity_5": 36.11134, "activity_10": 35.750647, "activity_20": 35.37126, "activity_30": 35.533298}, "trend_signal": 0, "fair_value": 29.145286, "relative_strength": -3.511146, "rate_of_change": -0.16705897451402713, "market_dynamics": 0.642327, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.152242, "high": 39.50317, "low": 36.152242, "close": 39.408779, "volume": 55295}, "trend_line": 36.134814, "activity_lines": {"activity_5": 37.25978, "activity_10": 36.493772, "activity_20": 35.766134, "activity_30": 35.744116}, "trend_signal": 0, "fair_value": 29.25274, "relative_strength": 7.182876, "rate_of_change": -0.017417838506287933, "market_dynamics": 0.966534, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.700834, "high": 40.211109, "low": 37.992894, "close": 38.41766, "volume": 58599}, "trend_line": 36.092462, "activity_lines": {"activity_5": 37.822988, "activity_10": 36.959727, "activity_20": 36.052233, "activity_30": 35.891396}, "trend_signal": 0, "fair_value": 29.345332, "relative_strength": 4.638987, "rate_of_change": -0.11720552927158019, "market_dynamics": 1.18646, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.700836, "high": 39.078407, "low": 38.323266, "close": 38.748032, "volume": 26768}, "trend_line": 36.026387, "activity_lines": {"activity_5": 38.301242, "activity_10": 37.387067, "activity_20": 36.364626, "activity_30": 36.062723}, "trend_signal": 1, "fair_value": 29.434725, "relative_strength": 1.4095, "rate_of_change": -0.18307146794252466, "market_dynamics": 1.16563, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.078407, "high": 39.455974, "low": 37.756914, "close": 38.984013, "volume": 27426}, "trend_line": 36.051558, "activity_lines": {"activity_5": 38.675665, "activity_10": 37.793812, "activity_20": 36.683088, "activity_30": 36.253538}, "trend_signal": 1, "fair_value": 29.519782, "relative_strength": 1.580589, "rate_of_change": 0.0698682329704621, "market_dynamics": 1.247424, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.172798, "high": 39.644759, "low": 38.134481, "close": 39.078403, "volume": 22870}, "trend_line": 36.059424, "activity_lines": {"activity_5": 38.921084, "activity_10": 38.157651, "activity_20": 36.988739, "activity_30": 36.448818}, "trend_signal": 1, "fair_value": 29.603848, "relative_strength": 5.116136, "rate_of_change": 0.02181875191080488, "market_dynamics": 1.11444, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.795227, "high": 39.361583, "low": 38.700836, "close": 38.889622, "volume": 5275}, "trend_line": 36.133365, "activity_lines": {"activity_5": 38.908499, "activity_10": 38.420233, "activity_20": 37.248093, "activity_30": 36.631412}, "trend_signal": 1, "fair_value": 29.671284, "relative_strength": 3.348474, "rate_of_change": 0.20505319219740673, "market_dynamics": 1.015088, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.031209, "high": 39.786346, "low": 38.559247, "close": 39.455971, "volume": 8090}, "trend_line": 36.226184, "activity_lines": {"activity_5": 39.119307, "activity_10": 38.725721, "activity_20": 37.536664, "activity_30": 36.845773}, "trend_signal": 1, "fair_value": 29.748731, "relative_strength": 4.8166, "rate_of_change": 0.25687892616700875, "market_dynamics": 1.113537, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.644759, "high": 39.644759, "low": 38.27607, "close": 39.078403, "volume": 31136}, "trend_line": 36.333162, "activity_lines": {"activity_5": 39.135039, "activity_10": 38.890478, "activity_20": 37.765677, "activity_30": 37.029787}, "trend_signal": 1, "fair_value": 29.826948, "relative_strength": 0.996298, "rate_of_change": 0.2953057379711813, "market_dynamics": 1.155948, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.172798, "high": 39.172798, "low": 37.756913, "close": 38.748032, "volume": 14181}, "trend_line": 36.414969, "activity_lines": {"activity_5": 39.018622, "activity_10": 38.93939, "activity_20": 37.943899, "activity_30": 37.185585}, "trend_signal": 1, "fair_value": 29.904111, "relative_strength": -3.004257, "rate_of_change": 0.22515794248790605, "market_dynamics": 1.071476, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.078406, "high": 40.163918, "low": 38.370464, "close": 38.842426, "volume": 47168}, "trend_line": 36.496776, "activity_lines": {"activity_5": 38.949402, "activity_10": 38.965992, "activity_20": 38.123469, "activity_30": 37.342196}, "trend_signal": 1, "fair_value": 29.990919, "relative_strength": -2.342508, "rate_of_change": 0.2246521203958673, "market_dynamics": 1.063255, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.51205, "high": 38.842425, "low": 37.379341, "close": 38.228874, "volume": 43202}, "trend_line": 36.558131, "activity_lines": {"activity_5": 38.691396, "activity_10": 38.832127, "activity_20": 38.226851, "activity_30": 37.453944}, "trend_signal": 1, "fair_value": 30.074857, "relative_strength": -4.339147, "rate_of_change": 0.16811073942532911, "market_dynamics": 0.864661, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.040089, "high": 39.125602, "low": 37.568123, "close": 38.748032, "volume": 25084}, "trend_line": 36.605327, "activity_lines": {"activity_5": 38.650493, "activity_10": 38.814106, "activity_20": 38.3599, "activity_30": 37.595228}, "trend_signal": 1, "fair_value": 30.163718, "relative_strength": -4.306993, "rate_of_change": 0.12909850342185045, "market_dynamics": 0.579988, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.323263, "high": 41.532603, "low": 38.323263, "close": 40.494289, "volume": 34227}, "trend_line": 36.778379, "activity_lines": {"activity_5": 39.238872, "activity_10": 39.107581, "activity_20": 38.631839, "activity_30": 37.846129}, "trend_signal": 1, "fair_value": 30.258988, "relative_strength": -2.183339, "rate_of_change": 0.4727508649219236, "market_dynamics": 0.577463, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.060642, "high": 41.768585, "low": 40.447091, "close": 40.777466, "volume": 24838}, "trend_line": 36.990762, "activity_lines": {"activity_5": 39.82725, "activity_10": 39.420791, "activity_20": 38.905802, "activity_30": 38.104134}, "trend_signal": 1, "fair_value": 30.358199, "relative_strength": -2.46827, "rate_of_change": 0.5774669949428591, "market_dynamics": 0.490996, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.107838, "high": 42.759701, "low": 40.116718, "close": 42.759701, "volume": 60055}, "trend_line": 37.311696, "activity_lines": {"activity_5": 40.941078, "activity_10": 40.0618, "activity_20": 39.344276, "activity_30": 38.476324}, "trend_signal": 1, "fair_value": 30.488729, "relative_strength": 1.697964, "rate_of_change": 0.8676058092558385, "market_dynamics": 0.763829, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.618114, "high": 43.420451, "low": 40.730271, "close": 42.8069, "volume": 45062}, "trend_line": 37.615324, "activity_lines": {"activity_5": 41.809487, "activity_10": 40.644458, "activity_20": 39.752186, "activity_30": 38.830853}, "trend_signal": 1, "fair_value": 30.623815, "relative_strength": 2.003624, "rate_of_change": 0.8137609182922249, "market_dynamics": 1.173899, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.420451, "high": 44.175589, "low": 40.211109, "close": 41.815777, "volume": 52413}, "trend_line": 37.859171, "activity_lines": {"activity_5": 42.042321, "activity_10": 40.975689, "activity_20": 40.031317, "activity_30": 39.10185}, "trend_signal": 1, "fair_value": 30.749889, "relative_strength": -0.443604, "rate_of_change": 0.6482650528279441, "market_dynamics": 1.281916, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.626995, "high": 42.94849, "low": 41.060643, "close": 41.674194, "volume": 26192}, "trend_line": 38.080993, "activity_lines": {"activity_5": 42.023443, "activity_10": 41.238271, "activity_20": 40.266848, "activity_30": 39.347981}, "trend_signal": 1, "fair_value": 30.867079, "relative_strength": -1.554352, "rate_of_change": 0.5859135161728606, "market_dynamics": 1.268567, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.674194, "high": 44.222782, "low": 41.485409, "close": 43.609234, "volume": 38177}, "trend_line": 38.296522, "activity_lines": {"activity_5": 42.570919, "activity_10": 41.805483, "activity_20": 40.6597, "activity_30": 39.704641}, "trend_signal": 1, "fair_value": 30.998269, "relative_strength": 3.851117, "rate_of_change": 0.5659752622522307, "market_dynamics": 1.267976, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.042878, "high": 44.26998, "low": 39.1256, "close": 40.399895, "volume": 51577}, "trend_line": 38.472721, "activity_lines": {"activity_5": 41.85983, "activity_10": 41.700793, "activity_20": 40.713413, "activity_30": 39.840343}, "trend_signal": 1, "fair_value": 31.10729, "relative_strength": 7.569269, "rate_of_change": 0.4600913889778212, "market_dynamics": 0.876222, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.80411, "high": 42.240547, "low": 37.80411, "close": 41.957371, "volume": 61308}, "trend_line": 38.735446, "activity_lines": {"activity_5": 41.82522, "activity_10": 41.850963, "activity_20": 40.895231, "activity_30": 40.065159}, "trend_signal": 1, "fair_value": 31.229486, "relative_strength": 13.593023, "rate_of_change": 0.6828864534952004, "market_dynamics": 0.746816, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.476525, "high": 45.355491, "low": 42.240545, "close": 44.88353, "volume": 29988}, "trend_line": 39.131893, "activity_lines": {"activity_5": 42.822632, "activity_10": 42.465371, "activity_20": 41.343594, "activity_30": 40.46181}, "trend_signal": 1, "fair_value": 31.368844, "relative_strength": 14.66218, "rate_of_change": 1.0234734356743818, "market_dynamics": 0.875289, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.88353, "high": 46.110626, "low": 44.553158, "close": 45.638664, "volume": 22060}, "trend_line": 39.477998, "activity_lines": {"activity_5": 43.867238, "activity_10": 43.105522, "activity_20": 41.833085, "activity_30": 40.881601}, "trend_signal": 1, "fair_value": 31.515701, "relative_strength": 12.190144, "rate_of_change": 0.8844575957518882, "market_dynamics": 0.816866, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.355492, "high": 47.19614, "low": 44.74194, "close": 47.19614, "volume": 39954}, "trend_line": 39.86186, "activity_lines": {"activity_5": 45.166706, "activity_10": 43.935316, "activity_20": 42.438095, "activity_30": 41.379546}, "trend_signal": 1, "fair_value": 31.666162, "relative_strength": 12.950217, "rate_of_change": 0.972344139639504, "market_dynamics": 1.171128, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.290533, "high": 49.555946, "low": 46.441003, "close": 49.555946, "volume": 50998}, "trend_line": 40.333822, "activity_lines": {"activity_5": 47.013648, "activity_10": 45.077462, "activity_20": 43.228743, "activity_30": 42.004971}, "trend_signal": 1, "fair_value": 31.831749, "relative_strength": 15.289038, "rate_of_change": 1.1839939230131202, "market_dynamics": 1.472001, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.634266, "high": 54.333366, "low": 49.536367, "close": 54.333366, "volume": 64225}, "trend_line": 40.958737, "activity_lines": {"activity_5": 49.842659, "activity_10": 46.964662, "activity_20": 44.424489, "activity_30": 42.908167}, "trend_signal": 1, "fair_value": 32.030181, "relative_strength": 21.854651, "rate_of_change": 1.5493572615062403, "market_dynamics": 1.678216, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.214448, "high": 55.801837, "low": 52.962792, "close": 54.333366, "volume": 66711}, "trend_line": 41.5868, "activity_lines": {"activity_5": 51.846605, "activity_10": 48.64229, "activity_20": 45.546695, "activity_30": 43.771046}, "trend_signal": 1, "fair_value": 32.226393, "relative_strength": 24.95199, "rate_of_change": 1.533404216052847, "market_dynamics": 1.848545, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.843879, "high": 55.410242, "low": 52.571206, "close": 54.529163, "volume": 57357}, "trend_line": 42.204083, "activity_lines": {"activity_5": 53.285827, "activity_10": 50.127925, "activity_20": 46.616703, "activity_30": 44.606038}, "trend_signal": 1, "fair_value": 32.421639, "relative_strength": 22.850612, "rate_of_change": 1.4843243529196777, "market_dynamics": 1.903763, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.116549, "high": 55.116549, "low": 53.452282, "close": 54.039673, "volume": 27277}, "trend_line": 42.786172, "activity_lines": {"activity_5": 53.969186, "activity_10": 51.290835, "activity_20": 47.566517, "activity_30": 45.369624}, "trend_signal": 1, "fair_value": 32.621519, "relative_strength": 19.636459, "rate_of_change": 1.3792243750444795, "market_dynamics": 1.722378, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.745979, "high": 55.214449, "low": 52.375407, "close": 54.23547, "volume": 31736}, "trend_line": 43.388946, "activity_lines": {"activity_5": 54.261575, "activity_10": 52.299701, "activity_20": 48.462162, "activity_30": 46.108288}, "trend_signal": 1, "fair_value": 32.834864, "relative_strength": 23.021383, "rate_of_change": 1.4088056300058733, "market_dynamics": 1.505185, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.23547, "high": 55.801837, "low": 53.941773, "close": 55.410244, "volume": 27802}, "trend_line": 43.922329, "activity_lines": {"activity_5": 54.633587, "activity_10": 53.270605, "activity_20": 49.39639, "activity_30": 46.883856}, "trend_signal": 1, "fair_value": 33.05241, "relative_strength": 25.654682, "rate_of_change": 1.229306192411313, "market_dynamics": 1.326902, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.116549, "high": 55.606041, "low": 52.864897, "close": 55.606041, "volume": 54063}, "trend_line": 44.495275, "activity_lines": {"activity_5": 54.999073, "activity_10": 54.032511, "activity_20": 50.267449, "activity_30": 47.637644}, "trend_signal": 1, "fair_value": 33.259555, "relative_strength": 23.838274, "rate_of_change": 1.304452685102381, "market_dynamics": 1.264423, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.410244, "high": 56.878714, "low": 53.354387, "close": 53.941772, "volume": 29713}, "trend_line": 45.001733, "activity_lines": {"activity_5": 54.724958, "activity_10": 54.296869, "activity_20": 50.89973, "activity_30": 48.247095}, "trend_signal": 1, "fair_value": 33.450481, "relative_strength": 19.90222, "rate_of_change": 1.1382287220384681, "market_dynamics": 1.12567, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.116551, "high": 56.585021, "low": 54.333368, "close": 55.801838, "volume": 23194}, "trend_line": 45.562327, "activity_lines": {"activity_5": 55.110024, "activity_10": 54.748454, "activity_20": 51.645124, "activity_30": 48.943876}, "trend_signal": 1, "fair_value": 33.664431, "relative_strength": 21.979344, "rate_of_change": 1.2457164705190393, "market_dynamics": 1.102611, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.116551, "high": 59.815653, "low": 55.018655, "close": 58.249287, "volume": 34360}, "trend_line": 46.201356, "activity_lines": {"activity_5": 56.193429, "activity_10": 55.488563, "activity_20": 52.552065, "activity_30": 49.76239}, "trend_signal": 1, "fair_value": 33.890185, "relative_strength": 25.71504, "rate_of_change": 1.4025381100486671, "market_dynamics": 1.17392, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.13037, "high": 59.52196, "low": 56.487123, "close": 57.368202, "volume": 32226}, "trend_line": 46.817309, "activity_lines": {"activity_5": 56.71555, "activity_10": 55.910414, "activity_20": 53.301332, "activity_30": 50.482832}, "trend_signal": 1, "fair_value": 34.106961, "relative_strength": 21.758161, "rate_of_change": 1.333192471666859, "market_dynamics": 1.032183, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.563998, "high": 59.913553, "low": 56.976612, "close": 57.955593, "volume": 27041}, "trend_line": 47.433963, "activity_lines": {"activity_5": 57.302939, "activity_10": 56.383884, "activity_20": 54.037202, "activity_30": 51.201431}, "trend_signal": 1, "fair_value": 34.328613, "relative_strength": 24.55438, "rate_of_change": 1.3171496037928982, "market_dynamics": 1.054063, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.270307, "high": 62.948389, "low": 57.270307, "close": 61.284122, "volume": 46545}, "trend_line": 48.174154, "activity_lines": {"activity_5": 58.8432, "activity_10": 57.396683, "activity_20": 55.013219, "activity_30": 52.094989}, "trend_signal": 1, "fair_value": 34.571046, "relative_strength": 25.534876, "rate_of_change": 1.5604662844637354, "market_dynamics": 1.116474, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.969408, "high": 63.046286, "low": 60.403043, "close": 62.067307, "volume": 29636}, "trend_line": 48.951463, "activity_lines": {"activity_5": 60.155033, "activity_10": 58.429062, "activity_20": 55.970443, "activity_30": 52.991322}, "trend_signal": 1, "fair_value": 34.817389, "relative_strength": 23.238586, "rate_of_change": 1.6135394925668967, "market_dynamics": 0.96288, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.28412, "high": 63.535776, "low": 61.186223, "close": 62.850487, "volume": 33926}, "trend_line": 49.751731, "activity_lines": {"activity_5": 61.310228, "activity_10": 59.45788, "activity_20": 56.914361, "activity_30": 53.888033}, "trend_signal": 1, "fair_value": 35.076523, "relative_strength": 22.087231, "rate_of_change": 1.63481937199712, "market_dynamics": 0.912304, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.2631, "high": 62.850486, "low": 59.619859, "close": 61.186226, "volume": 44578}, "trend_line": 50.516977, "activity_lines": {"activity_5": 61.603922, "activity_10": 60.027469, "activity_20": 57.59287, "activity_30": 54.625742}, "trend_signal": 1, "fair_value": 35.322214, "relative_strength": 21.26738, "rate_of_change": 1.538129396944998, "market_dynamics": 0.897019, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.871509, "high": 62.752589, "low": 59.326161, "close": 59.717754, "volume": 37823}, "trend_line": 51.215967, "activity_lines": {"activity_5": 61.153591, "activity_10": 60.225044, "activity_20": 58.039959, "activity_30": 55.219341}, "trend_signal": 1, "fair_value": 35.559046, "relative_strength": 19.299537, "rate_of_change": 1.383673452985918, "market_dynamics": 0.563368, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.913553, "high": 60.01145, "low": 55.508145, "close": 55.801838, "volume": 87430}, "trend_line": 51.726219, "activity_lines": {"activity_5": 59.280478, "activity_10": 59.635877, "activity_20": 58.043464, "activity_30": 55.515203}, "trend_signal": 1, "fair_value": 35.776327, "relative_strength": 8.454848, "rate_of_change": 0.9962752436169003, "market_dynamics": 0.209162, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.703941, "high": 56.095531, "low": 52.864899, "close": 53.060696, "volume": 73597}, "trend_line": 52.13566, "activity_lines": {"activity_5": 56.859136, "activity_10": 58.514501, "activity_20": 57.737513, "activity_30": 55.601299}, "trend_signal": 1, "fair_value": 35.981031, "relative_strength": 3.291286, "rate_of_change": 0.7915540859462414, "market_dynamics": -0.196908, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.745982, "high": 53.745982, "low": 50.515345, "close": 52.864899, "volume": 99807}, "trend_line": 52.4725, "activity_lines": {"activity_5": 54.972968, "activity_10": 57.407364, "activity_20": 57.384987, "activity_30": 55.648346}, "trend_signal": 1, "fair_value": 36.187811, "relative_strength": 1.742508, "rate_of_change": 0.6460836977991554, "market_dynamics": -0.567277, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.864899, "high": 55.11655, "low": 52.767003, "close": 54.920753, "volume": 69995}, "trend_line": 52.876295, "activity_lines": {"activity_5": 54.437792, "activity_10": 56.771917, "activity_20": 57.2125, "activity_30": 55.806298}, "trend_signal": 1, "fair_value": 36.403884, "relative_strength": 3.863581, "rate_of_change": 0.7695364238410641, "market_dynamics": -0.753234, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.116551, "high": 58.151389, "low": 54.529164, "close": 57.466103, "volume": 83986}, "trend_line": 53.397972, "activity_lines": {"activity_5": 55.168764, "activity_10": 56.643759, "activity_20": 57.27963, "activity_30": 56.102415}, "trend_signal": 1, "fair_value": 36.635163, "relative_strength": 11.218556, "rate_of_change": 0.9865990043364498, "market_dynamics": -0.706298, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.759797, "high": 60.10935, "low": 57.074511, "close": 58.640881, "volume": 76721}, "trend_line": 53.963529, "activity_lines": {"activity_5": 56.441438, "activity_10": 56.738098, "activity_20": 57.443726, "activity_30": 56.440667}, "trend_signal": 1, "fair_value": 36.863983, "relative_strength": 13.581, "rate_of_change": 1.0591357289748724, "market_dynamics": -0.574044, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.053489, "high": 62.263102, "low": 57.466103, "close": 60.990429, "volume": 153321}, "trend_line": 54.542902, "activity_lines": {"activity_5": 58.308026, "activity_10": 57.307686, "activity_20": 57.812009, "activity_30": 56.894015}, "trend_signal": 1, "fair_value": 37.103978, "relative_strength": 15.36037, "rate_of_change": 1.0736380861970625, "market_dynamics": -0.332974, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.577818, "high": 63.144183, "low": 60.892531, "close": 61.87151, "volume": 59869}, "trend_line": 55.258622, "activity_lines": {"activity_5": 59.939658, "activity_10": 58.05705, "activity_20": 58.231105, "activity_30": 57.366829}, "trend_signal": 1, "fair_value": 37.346291, "relative_strength": 14.464107, "rate_of_change": 1.312214740609153, "market_dynamics": -0.184037, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.871512, "high": 62.067309, "low": 57.466104, "close": 58.640881, "volume": 90149}, "trend_line": 55.814739, "activity_lines": {"activity_5": 59.893973, "activity_10": 58.236827, "activity_20": 58.30616, "activity_30": 57.585039}, "trend_signal": 1, "fair_value": 37.57067, "relative_strength": 8.661742, "rate_of_change": 1.0063895549186883, "market_dynamics": -0.182532, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.130368, "high": 62.654693, "low": 58.738774, "close": 61.969406, "volume": 91487}, "trend_line": 56.384269, "activity_lines": {"activity_5": 60.709788, "activity_10": 59.068069, "activity_20": 58.682834, "activity_30": 57.982114}, "trend_signal": 1, "fair_value": 37.814165, "relative_strength": 11.419981, "rate_of_change": 1.0203935559028599, "market_dynamics": -0.106034, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.556797, "high": 64.906349, "low": 60.990427, "close": 62.165203, "volume": 83296}, "trend_line": 56.935153, "activity_lines": {"activity_5": 61.290649, "activity_10": 59.893972, "activity_20": 59.047854, "activity_30": 58.355078}, "trend_signal": 1, "fair_value": 38.056696, "relative_strength": 14.774494, "rate_of_change": 0.9770171889609782, "market_dynamics": -0.133435, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.263099, "high": 66.668505, "low": 62.067306, "close": 65.591629, "volume": 51390}, "trend_line": 57.548336, "activity_lines": {"activity_5": 62.778696, "activity_10": 61.227163, "activity_20": 59.70004, "activity_30": 58.91356}, "trend_signal": 1, "fair_value": 38.320636, "relative_strength": 18.507619, "rate_of_change": 1.0769848989428366, "market_dynamics": -0.03278, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.591631, "high": 67.745383, "low": 64.612651, "close": 66.962204, "volume": 65260}, "trend_line": 58.128545, "activity_lines": {"activity_5": 64.416856, "activity_10": 62.581715, "activity_20": 60.43614, "activity_30": 59.520906}, "trend_signal": 1, "fair_value": 38.590031, "relative_strength": 20.000866, "rate_of_change": 1.008211601461428, "market_dynamics": 0.210689, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.570614, "high": 68.626468, "low": 65.885329, "close": 67.941185, "volume": 71645}, "trend_line": 58.582139, "activity_lines": {"activity_5": 66.041963, "activity_10": 63.857949, "activity_20": 61.223985, "activity_30": 60.15398}, "trend_signal": 1, "fair_value": 38.865702, "relative_strength": 20.726304, "rate_of_change": 0.780329182504044, "market_dynamics": 0.422653, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.941187, "high": 68.822272, "low": 65.297934, "close": 67.647491, "volume": 53749}, "trend_line": 59.025943, "activity_lines": {"activity_5": 66.949151, "activity_10": 64.844048, "activity_20": 61.933512, "activity_30": 60.738841}, "trend_signal": 1, "fair_value": 39.126725, "relative_strength": 16.251427, "rate_of_change": 0.757575615325347, "market_dynamics": 0.62351, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.549591, "high": 67.647487, "low": 66.374818, "close": 66.864311, "volume": 9073}, "trend_line": 59.437115, "activity_lines": {"activity_5": 67.216741, "activity_10": 65.502635, "activity_20": 62.522299, "activity_30": 61.244543}, "trend_signal": 1, "fair_value": 39.384947, "relative_strength": 14.682908, "rate_of_change": 0.6965953936559736, "market_dynamics": 0.728923, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.843287, "high": 67.843287, "low": 66.08112, "close": 66.179016, "volume": 23807}, "trend_line": 59.841759, "activity_lines": {"activity_5": 66.942625, "activity_10": 65.887106, "activity_20": 63.019247, "activity_30": 61.679504}, "trend_signal": 1, "fair_value": 39.640441, "relative_strength": 11.094497, "rate_of_change": 0.6807934739093657, "market_dynamics": 0.696174, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.451698, "high": 68.822267, "low": 66.276913, "close": 66.374817, "volume": 34355}, "trend_line": 60.246404, "activity_lines": {"activity_5": 66.694617, "activity_10": 66.21284, "activity_20": 63.515264, "activity_30": 62.100992}, "trend_signal": 1, "fair_value": 39.896636, "relative_strength": 10.037361, "rate_of_change": 0.6761916874803012, "market_dynamics": 0.607298, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.570609, "high": 66.570614, "low": 64.025266, "close": 66.472717, "volume": 30579}, "trend_line": 60.615153, "activity_lines": {"activity_5": 66.518401, "activity_10": 66.474495, "activity_20": 64.003821, "activity_30": 62.502689}, "trend_signal": 1, "fair_value": 40.150682, "relative_strength": 9.394092, "rate_of_change": 0.612068066336376, "market_dynamics": 0.496175, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.472713, "high": 66.472713, "low": 63.829464, "close": 65.591629, "volume": 50233}, "trend_line": 60.948006, "activity_lines": {"activity_5": 66.146387, "activity_10": 66.433555, "activity_20": 64.383292, "activity_30": 62.823752}, "trend_signal": 1, "fair_value": 40.399081, "relative_strength": 9.654769, "rate_of_change": 0.549125067786268, "market_dynamics": 0.372537, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.591632, "high": 69.507551, "low": 64.808443, "close": 68.136978, "volume": 55924}, "trend_line": 61.42118, "activity_lines": {"activity_5": 66.75988, "activity_10": 66.789547, "activity_20": 64.977206, "activity_30": 63.287557}, "trend_signal": 1, "fair_value": 40.670457, "relative_strength": 11.450729, "rate_of_change": 0.776356817973668, "market_dynamics": 0.349601, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.549592, "high": 68.822272, "low": 66.472712, "close": 68.039078, "volume": 32395}, "trend_line": 61.829088, "activity_lines": {"activity_5": 67.255896, "activity_10": 67.019162, "activity_20": 65.503058, "activity_30": 63.714518}, "trend_signal": 1, "fair_value": 40.944535, "relative_strength": 9.754038, "rate_of_change": 0.6641161892363499, "market_dynamics": 0.244324, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.039082, "high": 68.822264, "low": 65.493734, "close": 66.766403, "volume": 31384}, "trend_line": 62.112992, "activity_lines": {"activity_5": 67.203682, "activity_10": 66.972882, "activity_20": 65.836377, "activity_30": 64.033054}, "trend_signal": 1, "fair_value": 41.209345, "relative_strength": 8.137625, "rate_of_change": 0.4591754612327449, "market_dynamics": 0.151327, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.570615, "high": 73.619262, "low": 66.472719, "close": 72.73819, "volume": 62398}, "trend_line": 62.625325, "activity_lines": {"activity_5": 69.115959, "activity_10": 68.015942, "activity_20": 66.672239, "activity_30": 64.718551}, "trend_signal": 1, "fair_value": 41.519096, "relative_strength": 14.353012, "rate_of_change": 0.8248403168213151, "market_dynamics": 0.385375, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.738185, "high": 73.717165, "low": 71.073917, "close": 73.42347, "volume": 48860}, "trend_line": 63.14092, "activity_lines": {"activity_5": 70.838964, "activity_10": 69.096379, "activity_20": 67.488522, "activity_30": 65.415206}, "trend_signal": 1, "fair_value": 41.826025, "relative_strength": 12.915922, "rate_of_change": 0.8233011166009992, "market_dynamics": 0.545703, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.465508, "high": 73.717164, "low": 68.724363, "close": 69.605446, "volume": 39772}, "trend_line": 63.418298, "activity_lines": {"activity_5": 70.767171, "activity_10": 69.377613, "activity_20": 67.865196, "activity_30": 65.832272}, "trend_signal": 1, "fair_value": 42.110144, "relative_strength": 13.716301, "rate_of_change": 0.43929990250379436, "market_dynamics": 0.482485, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.682323, "high": 70.682323, "low": 59.913552, "close": 60.598839, "volume": 94408}, "trend_line": 63.369349, "activity_lines": {"activity_5": 67.595278, "activity_10": 67.971443, "activity_20": 67.331885, "activity_30": 65.650371}, "trend_signal": 1, "fair_value": 42.334308, "relative_strength": -1.75589, "rate_of_change": -0.07718434827752765, "market_dynamics": 0.260244, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.165206, "high": 63.829466, "low": 59.424061, "close": 59.424061, "volume": 70878}, "trend_line": 63.255135, "activity_lines": {"activity_5": 64.527809, "activity_10": 66.453134, "activity_20": 66.688556, "activity_30": 65.395837}, "trend_signal": 1, "fair_value": 42.544281, "relative_strength": -0.77929, "rate_of_change": -0.1802354005561852, "market_dynamics": -0.284172, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.032469, "high": 64.221061, "low": 58.15139, "close": 63.437881, "volume": 67494}, "trend_line": 63.33019, "activity_lines": {"activity_5": 63.287769, "activity_10": 65.790989, "activity_20": 66.439149, "activity_30": 65.407627}, "trend_signal": 0, "fair_value": 42.781649, "relative_strength": 4.126655, "rate_of_change": 0.11865439857175071, "market_dynamics": -0.761616, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.437879, "high": 67.353798, "low": 62.458896, "close": 67.157997, "volume": 39183}, "trend_line": 63.578198, "activity_lines": {"activity_5": 63.907788, "activity_10": 65.860407, "activity_20": 66.521197, "activity_30": 65.654582}, "trend_signal": 1, "fair_value": 43.045639, "relative_strength": 4.369086, "rate_of_change": 0.3916110152203849, "market_dynamics": -0.8954, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.060102, "high": 73.227679, "low": 66.570612, "close": 72.542389, "volume": 40438}, "trend_line": 64.136216, "activity_lines": {"activity_5": 66.740302, "activity_10": 66.880326, "activity_20": 67.091336, "activity_30": 66.232917}, "trend_signal": 1, "fair_value": 43.341925, "relative_strength": 7.612275, "rate_of_change": 0.8776876626795935, "market_dynamics": -0.702694, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.444492, "high": 74.010854, "low": 71.367616, "close": 72.933983, "volume": 31391}, "trend_line": 64.798659, "activity_lines": {"activity_5": 69.507552, "activity_10": 67.891346, "activity_20": 67.649355, "activity_30": 66.800515}, "trend_signal": 1, "fair_value": 43.643495, "relative_strength": 5.05407, "rate_of_change": 1.0328688552502008, "market_dynamics": -0.459905, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.444488, "high": 74.500346, "low": 70.290735, "close": 71.465508, "volume": 41914}, "trend_line": 65.41868, "activity_lines": {"activity_5": 70.962968, "activity_10": 68.546372, "activity_20": 68.032555, "activity_30": 67.230634}, "trend_signal": 1, "fair_value": 43.933432, "relative_strength": 5.163785, "rate_of_change": 0.956842332184674, "market_dynamics": -0.269011, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.878125, "high": 76.360409, "low": 70.486532, "close": 76.262512, "volume": 59479}, "trend_line": 66.130072, "activity_lines": {"activity_5": 73.214621, "activity_10": 69.988142, "activity_20": 68.851169, "activity_30": 67.930236}, "trend_signal": 1, "fair_value": 44.247459, "relative_strength": 10.33059, "rate_of_change": 1.0874447481973093, "market_dynamics": 0.07086, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.360411, "high": 86.345993, "low": 76.360411, "close": 83.213264, "volume": 122489}, "trend_line": 66.98831, "activity_lines": {"activity_5": 76.928216, "activity_10": 72.629606, "activity_20": 70.292133, "activity_30": 69.032378}, "trend_signal": 1, "fair_value": 44.606042, "relative_strength": 17.161047, "rate_of_change": 1.2978029118129497, "market_dynamics": 0.468945, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.213267, "high": 101.226494, "low": 81.84269, "close": 95.940002, "volume": 131858}, "trend_line": 68.231614, "activity_lines": {"activity_5": 83.813707, "activity_10": 77.407027, "activity_20": 72.871045, "activity_30": 70.900229}, "trend_signal": 1, "fair_value": 45.033428, "relative_strength": 34.45136, "rate_of_change": 1.8560014426397604, "market_dynamics": 0.944502, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.5, "high": 97.5, "low": 87.0, "close": 89.0, "volume": 77418}, "trend_line": 69.165267, "activity_lines": {"activity_5": 86.826022, "activity_10": 80.443819, "activity_20": 74.650549, "activity_30": 72.240124}, "trend_signal": 1, "fair_value": 45.419231, "relative_strength": 23.044515, "rate_of_change": 1.3683583683071119, "market_dynamics": 1.268285, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 91.599998, "low": 87.5, "close": 89.400002, "volume": 59353}, "trend_line": 70.082883, "activity_lines": {"activity_5": 88.900604, "activity_10": 83.036954, "activity_20": 76.359477, "activity_30": 73.545591}, "trend_signal": 1, "fair_value": 45.80876, "relative_strength": 21.615614, "rate_of_change": 1.3267005822445468, "market_dynamics": 1.347192, "expectation": {"probability": 57.8803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/052ee087-f514-46b5-b1f6-1b338de48f71/", "share_image": "https://sharemaestro.com/terminal/052ee087-f514-46b5-b1f6-1b338de48f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}