{"ticker": {"uuid": "052f01d5-e742-449f-b588-0c90273eee94", "symbol": "ONDG", "name": "Leverage Shares 2X Long ONDS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ONDG fell 69.51%, moving from 6.56 to 2.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 29.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-69.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.4, "high": 2.67, "low": 1.8101, "close": 2.0, "volume": 7935724}, "trend_line": null, "activity_lines": {"activity_5": 2.547333, "activity_10": 3.606, "activity_20": 4.672158, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 15.66, "high": 17.396, "low": 12.5001, "close": 12.556, "volume": 812702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 17.16, "low": 11.86, "close": 12.4484, "volume": 1336096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 14.0, "low": 8.36, "close": 8.6956, "volume": 1519809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.395, "high": 10.5, "low": 5.31, "close": 7.03, "volume": 2640801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.17, "high": 8.44, "low": 5.625, "close": 6.4342, "volume": 3077067}, "trend_line": null, "activity_lines": {"activity_5": 8.255373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.36, "high": 9.76, "low": 5.82, "close": 7.22, "volume": 3874073}, "trend_line": null, "activity_lines": {"activity_5": 7.51776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.064033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.96, "high": 8.48, "low": 6.4, "close": 7.1925, "volume": 4155735}, "trend_line": null, "activity_lines": {"activity_5": 7.126713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.796671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.805, "high": 10.559, "low": 6.6484, "close": 6.7, "volume": 11806315}, "trend_line": null, "activity_lines": {"activity_5": 6.921893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 8.3, "low": 5.87, "close": 7.1425, "volume": 9925359}, "trend_line": null, "activity_lines": {"activity_5": 6.997613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 9.35, "low": 6.435, "close": 6.94, "volume": 11201623}, "trend_line": null, "activity_lines": {"activity_5": 6.998333, "activity_10": 7.359647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.23592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.17, "high": 8.71, "low": 5.03, "close": 5.1533, "volume": 8056510}, "trend_line": null, "activity_lines": {"activity_5": 6.369767, "activity_10": 6.799171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.955682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.99, "low": 3.96, "close": 5.95, "volume": 4379851}, "trend_line": null, "activity_lines": {"activity_5": 6.144547, "activity_10": 6.518144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.788542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 6.89, "low": 5.2, "close": 5.3632, "volume": 3125693}, "trend_line": null, "activity_lines": {"activity_5": 5.80656, "activity_10": 6.248578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.601977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 7.05, "low": 4.9, "close": 6.3538, "volume": 3782596}, "trend_line": null, "activity_lines": {"activity_5": 5.887893, "activity_10": 6.219711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.512821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.16, "high": 8.49, "low": 5.95, "close": 6.9949, "volume": 5826567}, "trend_line": null, "activity_lines": {"activity_5": 6.235507, "activity_10": 6.319702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 7.69, "low": 5.372, "close": 6.56, "volume": 3320795}, "trend_line": null, "activity_lines": {"activity_5": 6.434493, "activity_10": 6.330425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 6.6173, "low": 4.5601, "close": 5.01, "volume": 3955605}, "trend_line": null, "activity_lines": {"activity_5": 6.023033, "activity_10": 6.071331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.279082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.88, "high": 8.4, "low": 4.5659, "close": 6.48, "volume": 8834063}, "trend_line": null, "activity_lines": {"activity_5": 6.16424, "activity_10": 6.119191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.234689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.55, "low": 4.57, "close": 4.69, "volume": 5446937}, "trend_line": null, "activity_lines": {"activity_5": 5.634327, "activity_10": 5.845596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 10.0814, "low": 4.91, "close": 9.41, "volume": 11354780}, "trend_line": null, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.474775, "activity_20": 6.574025, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1596, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.4, "high": 10.74, "low": 5.4, "close": 5.52, "volume": 8767291}, "trend_line": null, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.351771, "activity_20": 6.41248, "activity_30": null}, "trend_signal": 0, "fair_value": 7.135448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.97, "high": 5.97, "low": 4.0601, "close": 4.39, "volume": 7505169}, "trend_line": null, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.016645, "activity_20": 6.176821, "activity_30": null}, "trend_signal": 0, "fair_value": 7.010655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.81, "high": 4.92, "low": 3.97, "close": 4.27, "volume": 5572703}, "trend_line": null, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.688065, "activity_20": 5.968107, "activity_30": null}, "trend_signal": 0, "fair_value": 6.891496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.38, "high": 4.43, "low": 2.61, "close": 2.96, "volume": 7618633}, "trend_line": null, "activity_lines": {"activity_5": 4.366667, "activity_10": 5.14118, "activity_20": 5.655705, "activity_30": null}, "trend_signal": 0, "fair_value": 6.727683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.23, "high": 3.62, "low": 2.625, "close": 2.66, "volume": 12954245}, "trend_line": null, "activity_lines": {"activity_5": 3.483333, "activity_10": 4.601455, "activity_20": 5.334112, "activity_30": null}, "trend_signal": 0, "fair_value": 6.564976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8797, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.64, "high": 2.959, "low": 2.48, "close": 2.51, "volume": 9642316}, "trend_line": null, "activity_lines": {"activity_5": 3.0, "activity_10": 4.113273, "activity_20": 5.016207, "activity_30": null}, "trend_signal": 0, "fair_value": 6.409015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.4, "high": 2.67, "low": 1.8101, "close": 2.0, "volume": 7935724}, "trend_line": null, "activity_lines": {"activity_5": 2.547333, "activity_10": 3.606, "activity_20": 4.672158, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/052f01d5-e742-449f-b588-0c90273eee94/", "share_image": "https://sharemaestro.com/terminal/052f01d5-e742-449f-b588-0c90273eee94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}