{"ticker": {"uuid": "052f01d5-e742-449f-b588-0c90273eee94", "symbol": "ONDG", "name": "Leverage Shares 2X Long ONDS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONDG rose 31.75%, moving from 7.14 to 9.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.41"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 10.0814, "low": 4.91, "close": 9.41, "volume": 11354780}, "trend_line": null, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.474775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.935179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 17.16, "low": 11.86, "close": 12.4484, "volume": 1336096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 14.0, "low": 8.36, "close": 8.6956, "volume": 1519809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.395, "high": 10.5, "low": 5.31, "close": 7.03, "volume": 2640801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.391333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.17, "high": 8.44, "low": 5.625, "close": 6.4342, "volume": 3077067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.36, "high": 9.76, "low": 5.82, "close": 7.22, "volume": 3874073}, "trend_line": null, "activity_lines": {"activity_5": 7.51776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.36564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.96, "high": 8.48, "low": 6.4, "close": 7.1925, "volume": 4155735}, "trend_line": null, "activity_lines": {"activity_5": 7.126713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.805, "high": 10.559, "low": 6.6484, "close": 6.7, "volume": 11806315}, "trend_line": null, "activity_lines": {"activity_5": 6.921893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 8.3, "low": 5.87, "close": 7.1425, "volume": 9925359}, "trend_line": null, "activity_lines": {"activity_5": 6.997613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.53, "high": 9.35, "low": 6.435, "close": 6.94, "volume": 11201623}, "trend_line": null, "activity_lines": {"activity_5": 6.998333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.755911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.17, "high": 8.71, "low": 5.03, "close": 5.1533, "volume": 8056510}, "trend_line": null, "activity_lines": {"activity_5": 6.369767, "activity_10": 6.799171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.49565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.15, "high": 5.99, "low": 3.96, "close": 5.95, "volume": 4379851}, "trend_line": null, "activity_lines": {"activity_5": 6.144547, "activity_10": 6.518144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.355136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.02, "high": 6.89, "low": 5.2, "close": 5.3632, "volume": 3125693}, "trend_line": null, "activity_lines": {"activity_5": 5.80656, "activity_10": 6.248578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.189142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 7.05, "low": 4.9, "close": 6.3538, "volume": 3782596}, "trend_line": null, "activity_lines": {"activity_5": 5.887893, "activity_10": 6.219711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.124885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.16, "high": 8.49, "low": 5.95, "close": 6.9949, "volume": 5826567}, "trend_line": null, "activity_lines": {"activity_5": 6.235507, "activity_10": 6.319702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 7.69, "low": 5.372, "close": 6.56, "volume": 3320795}, "trend_line": null, "activity_lines": {"activity_5": 6.434493, "activity_10": 6.330425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.4, "high": 6.6173, "low": 4.5601, "close": 5.01, "volume": 3955605}, "trend_line": null, "activity_lines": {"activity_5": 6.023033, "activity_10": 6.071331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.949275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.88, "high": 8.4, "low": 4.5659, "close": 6.48, "volume": 8834063}, "trend_line": null, "activity_lines": {"activity_5": 6.16424, "activity_10": 6.119191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.921671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.55, "low": 4.57, "close": 4.69, "volume": 5446937}, "trend_line": null, "activity_lines": {"activity_5": 5.634327, "activity_10": 5.845596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.797689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 10.0814, "low": 4.91, "close": 9.41, "volume": 11354780}, "trend_line": null, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.474775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.935179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/052f01d5-e742-449f-b588-0c90273eee94/", "share_image": "https://sharemaestro.com/terminal/052f01d5-e742-449f-b588-0c90273eee94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}