{"ticker": {"uuid": "0533eaa6-16b2-4bb3-8216-b8a879c19045", "symbol": "VTOP", "name": "VanEck Crypto Leaders ETN A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTOP fell 4.46%, moving from 6.15 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.94 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.94"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.106, "high": 6.106, "low": 5.816, "close": 5.876, "volume": 1}, "trend_line": 6.8813, "activity_lines": {"activity_5": 6.112333, "activity_10": 6.121364, "activity_20": 6.055086, "activity_30": 6.36423}, "trend_signal": 0, "fair_value": 7.225763, "relative_strength": -32.937138, "rate_of_change": -2.1101101579556025, "market_dynamics": 0.807018, "expectation": {"probability": 53.2248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.747, "high": 3.747, "low": 3.4975, "close": 3.4975, "volume": 1075}, "trend_line": 3.380767, "activity_lines": {"activity_5": 3.597033, "activity_10": 3.678627, "activity_20": 3.707183, "activity_30": 3.592773}, "trend_signal": 1, "fair_value": 4.483194, "relative_strength": -2.81656, "rate_of_change": 0.5612005116154611, "market_dynamics": -0.191124, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2255, "high": 3.2255, "low": 3.0105, "close": 3.035, "volume": 0}, "trend_line": 3.389483, "activity_lines": {"activity_5": 3.4116, "activity_10": 3.546636, "activity_20": 3.645088, "activity_30": 3.570466}, "trend_signal": 1, "fair_value": 4.463356, "relative_strength": -16.330783, "rate_of_change": 0.2578113191473924, "market_dynamics": -0.40569, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1305, "high": 3.5545, "low": 3.1305, "close": 3.5545, "volume": 0}, "trend_line": 3.4178, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.524264, "activity_20": 3.634843, "activity_30": 3.581112}, "trend_signal": 1, "fair_value": 4.451074, "relative_strength": -0.473212, "rate_of_change": 0.8354371448389141, "market_dynamics": -0.463391, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5305, "high": 3.5305, "low": 3.4745, "close": 3.477, "volume": 0}, "trend_line": 3.4401, "activity_lines": {"activity_5": 3.428867, "activity_10": 3.500045, "activity_20": 3.617981, "activity_30": 3.584931}, "trend_signal": 0, "fair_value": 4.438087, "relative_strength": -3.206172, "rate_of_change": 0.6524664989174318, "market_dynamics": -0.580969, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.714, "high": 3.714, "low": 3.587, "close": 3.587, "volume": 0}, "trend_line": 3.467283, "activity_lines": {"activity_5": 3.4716, "activity_10": 3.502391, "activity_20": 3.6113, "activity_30": 3.594409}, "trend_signal": 1, "fair_value": 4.426888, "relative_strength": 3.621198, "rate_of_change": 0.7901805180081961, "market_dynamics": -0.640497, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.587, "high": 3.853, "low": 3.587, "close": 3.853, "volume": 750}, "trend_line": 3.5075, "activity_lines": {"activity_5": 3.612533, "activity_10": 3.557745, "activity_20": 3.630917, "activity_30": 3.619294}, "trend_signal": 1, "fair_value": 4.419435, "relative_strength": 8.80838, "rate_of_change": 1.1598995524737876, "market_dynamics": -0.421802, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.638, "high": 3.638, "low": 3.5575, "close": 3.6145, "volume": 0}, "trend_line": 3.5422, "activity_lines": {"activity_5": 3.650267, "activity_10": 3.570145, "activity_20": 3.627302, "activity_30": 3.626197}, "trend_signal": 1, "fair_value": 4.409115, "relative_strength": 1.464341, "rate_of_change": 0.9893086243763352, "market_dynamics": -0.443824, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4835, "high": 3.5575, "low": 3.4795, "close": 3.5575, "volume": 65}, "trend_line": 3.578267, "activity_lines": {"activity_5": 3.630367, "activity_10": 3.570373, "activity_20": 3.61759, "activity_30": 3.627184}, "trend_signal": 0, "fair_value": 4.398335, "relative_strength": -0.658439, "rate_of_change": 1.0182090226412985, "market_dynamics": -0.40204, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5795, "high": 3.5795, "low": 3.467, "close": 3.467, "volume": 61}, "trend_line": 3.606067, "activity_lines": {"activity_5": 3.5801, "activity_10": 3.555082, "activity_20": 3.596962, "activity_30": 3.620005}, "trend_signal": 0, "fair_value": 4.386694, "relative_strength": -0.8891, "rate_of_change": 0.7769123992144814, "market_dynamics": -0.430706, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4155, "high": 3.5185, "low": 3.4155, "close": 3.508, "volume": 0}, "trend_line": 3.623217, "activity_lines": {"activity_5": 3.544167, "activity_10": 3.549755, "activity_20": 3.581369, "activity_30": 3.613678}, "trend_signal": 0, "fair_value": 4.375846, "relative_strength": 0.956176, "rate_of_change": 0.47558739202571665, "market_dynamics": -0.566854, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5085, "high": 3.5085, "low": 3.1135, "close": 3.1135, "volume": 0}, "trend_line": 3.6169, "activity_lines": {"activity_5": 3.382, "activity_10": 3.476736, "activity_20": 3.529595, "activity_30": 3.580794}, "trend_signal": 0, "fair_value": 4.360451, "relative_strength": -8.008641, "rate_of_change": -0.17434782404697616, "market_dynamics": -0.696916, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0705, "high": 3.1195, "low": 3.062, "close": 3.073, "volume": 25}, "trend_line": 3.60155, "activity_lines": {"activity_5": 3.255633, "activity_10": 3.403336, "activity_20": 3.477612, "activity_30": 3.545703}, "trend_signal": 0, "fair_value": 4.34494, "relative_strength": -9.804489, "rate_of_change": -0.42439658270894287, "market_dynamics": -0.923635, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.076, "high": 3.203, "low": 3.0385, "close": 3.0385, "volume": 200}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.153867, "activity_10": 3.322973, "activity_20": 3.426133, "activity_30": 3.509377}, "trend_signal": 0, "fair_value": 4.329387, "relative_strength": -11.33061, "rate_of_change": -0.6261193097416348, "market_dynamics": -1.115443, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.032, "high": 3.042, "low": 3.032, "close": 3.0375, "volume": 0}, "trend_line": 3.566417, "activity_lines": {"activity_5": 3.086367, "activity_10": 3.251809, "activity_20": 3.380224, "activity_30": 3.474442}, "trend_signal": 0, "fair_value": 4.314188, "relative_strength": -9.841939, "rate_of_change": -0.3515786532551057, "market_dynamics": -1.355494, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.896, "high": 3.021, "low": 2.896, "close": 3.021, "volume": 1}, "trend_line": 3.5408, "activity_lines": {"activity_5": 3.042, "activity_10": 3.185636, "activity_20": 3.336555, "activity_30": 3.439254}, "trend_signal": 0, "fair_value": 4.299151, "relative_strength": -11.947346, "rate_of_change": -0.7182839247345445, "market_dynamics": -1.393849, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1295, "high": 3.1575, "low": 3.0705, "close": 3.0745, "volume": 0}, "trend_line": 3.518467, "activity_lines": {"activity_5": 3.047933, "activity_10": 3.139482, "activity_20": 3.301893, "activity_30": 3.40917}, "trend_signal": 0, "fair_value": 4.285075, "relative_strength": -8.562498, "rate_of_change": -0.6307331676457343, "market_dynamics": -1.214813, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0745, "high": 3.1775, "low": 3.0745, "close": 3.1775, "volume": 0}, "trend_line": 3.508583, "activity_lines": {"activity_5": 3.0908, "activity_10": 3.126209, "activity_20": 3.280855, "activity_30": 3.387172}, "trend_signal": 0, "fair_value": 4.272489, "relative_strength": -4.738422, "rate_of_change": -0.2809177974384868, "market_dynamics": -1.154338, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3845, "high": 3.3845, "low": 3.28, "close": 3.2875, "volume": 3112}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.163367, "activity_10": 3.140882, "activity_20": 3.2719, "activity_30": 3.372909}, "trend_signal": 0, "fair_value": 4.261421, "relative_strength": -0.035382, "rate_of_change": 0.2019048715678185, "market_dynamics": -0.77759, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.181, "high": 3.181, "low": 3.063, "close": 3.063, "volume": 0}, "trend_line": 3.494283, "activity_lines": {"activity_5": 3.1445, "activity_10": 3.119645, "activity_20": 3.243095, "activity_30": 3.343704}, "trend_signal": 0, "fair_value": 4.248106, "relative_strength": -7.094482, "rate_of_change": -0.6082487334551393, "market_dynamics": -0.771307, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1585, "high": 3.267, "low": 3.1585, "close": 3.267, "volume": 0}, "trend_line": 3.476517, "activity_lines": {"activity_5": 3.191933, "activity_10": 3.142845, "activity_20": 3.2363, "activity_30": 3.329041}, "trend_signal": 0, "fair_value": 4.237324, "relative_strength": 4.401706, "rate_of_change": -0.5084304848805877, "market_dynamics": -0.788441, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4555, "high": 3.83, "low": 3.4555, "close": 3.7785, "volume": 100}, "trend_line": 3.47315, "activity_lines": {"activity_5": 3.393467, "activity_10": 3.263427, "activity_20": 3.280424, "activity_30": 3.348524}, "trend_signal": 0, "fair_value": 4.232337, "relative_strength": 20.837214, "rate_of_change": -0.09684980686128955, "market_dynamics": -0.214583, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.855, "high": 4.0105, "low": 3.855, "close": 4.0105, "volume": 781}, "trend_line": 3.477867, "activity_lines": {"activity_5": 3.6254, "activity_10": 3.4141, "activity_20": 3.345305, "activity_30": 3.383191}, "trend_signal": 0, "fair_value": 4.229952, "relative_strength": 25.041492, "rate_of_change": 0.13581331068338137, "market_dynamics": 0.164422, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1615, "high": 4.651, "low": 4.1615, "close": 4.651, "volume": 4931}, "trend_line": 3.491967, "activity_lines": {"activity_5": 4.0153, "activity_10": 3.664182, "activity_20": 3.46654, "activity_30": 3.458877}, "trend_signal": 0, "fair_value": 4.234431, "relative_strength": 43.730078, "rate_of_change": 0.40542090885016596, "market_dynamics": 0.942726, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.795, "high": 4.82, "low": 4.5, "close": 4.5, "volume": 400}, "trend_line": 3.514033, "activity_lines": {"activity_5": 4.263967, "activity_10": 3.857491, "activity_20": 3.568174, "activity_30": 3.523912}, "trend_signal": 1, "fair_value": 4.237226, "relative_strength": 35.280651, "rate_of_change": 0.6319074607520673, "market_dynamics": 1.476258, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.68, "high": 4.7345, "low": 4.481, "close": 4.7345, "volume": 1661}, "trend_line": 3.543767, "activity_lines": {"activity_5": 4.495, "activity_10": 4.066845, "activity_20": 3.687269, "activity_30": 3.602652}, "trend_signal": 1, "fair_value": 4.242406, "relative_strength": 38.807922, "rate_of_change": 0.8461502780423498, "market_dynamics": 1.58835, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5265, "high": 4.614, "low": 4.5145, "close": 4.5145, "volume": 371}, "trend_line": 3.565067, "activity_lines": {"activity_5": 4.554867, "activity_10": 4.205045, "activity_20": 3.779948, "activity_30": 3.66528}, "trend_signal": 1, "fair_value": 4.245211, "relative_strength": 30.946072, "rate_of_change": 0.6010553176887786, "market_dynamics": 1.493096, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.044, "high": 5.545, "low": 4.982, "close": 5.545, "volume": 7872}, "trend_line": 3.632733, "activity_lines": {"activity_5": 4.909167, "activity_10": 4.504427, "activity_20": 3.967619, "activity_30": 3.793017}, "trend_signal": 1, "fair_value": 4.258474, "relative_strength": 55.788294, "rate_of_change": 1.8980288448996894, "market_dynamics": 1.487315, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.412, "high": 5.607, "low": 5.4, "close": 5.542, "volume": 5338}, "trend_line": 3.697167, "activity_lines": {"activity_5": 5.160167, "activity_10": 4.760218, "activity_20": 4.145812, "activity_30": 3.916196}, "trend_signal": 1, "fair_value": 4.271439, "relative_strength": 51.768081, "rate_of_change": 1.7737059123255103, "market_dynamics": 1.588443, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.33, "high": 5.8, "low": 5.33, "close": 5.8, "volume": 300}, "trend_line": 3.770333, "activity_lines": {"activity_5": 5.437767, "activity_10": 5.021927, "activity_20": 4.339126, "activity_30": 4.051862}, "trend_signal": 1, "fair_value": 4.286725, "relative_strength": 56.781459, "rate_of_change": 1.9789747122594157, "market_dynamics": 1.530956, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.968, "high": 5.968, "low": 5.811, "close": 5.811, "volume": 0}, "trend_line": 3.8397, "activity_lines": {"activity_5": 5.632367, "activity_10": 5.235873, "activity_20": 4.522379, "activity_30": 4.183518}, "trend_signal": 1, "fair_value": 4.301817, "relative_strength": 54.684686, "rate_of_change": 1.839810966299268, "market_dynamics": 1.554422, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.999, "high": 6.052, "low": 5.026, "close": 5.613, "volume": 10613}, "trend_line": 3.910217, "activity_lines": {"activity_5": 5.6892, "activity_10": 5.367564, "activity_20": 4.675807, "activity_30": 4.297925}, "trend_signal": 1, "fair_value": 4.314672, "relative_strength": 46.552707, "rate_of_change": 1.8365236867463532, "market_dynamics": 1.489892, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.404, "high": 6.388, "low": 5.381, "close": 6.081, "volume": 20992}, "trend_line": 4.01175, "activity_lines": {"activity_5": 5.8288, "activity_10": 5.550991, "activity_20": 4.861905, "activity_30": 4.437975}, "trend_signal": 1, "fair_value": 4.33182, "relative_strength": 55.77961, "rate_of_change": 2.5966078097456053, "market_dynamics": 1.458306, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.749, "high": 5.879, "low": 5.605, "close": 5.605, "volume": 1165}, "trend_line": 4.0801, "activity_lines": {"activity_5": 5.774, "activity_10": 5.610227, "activity_20": 4.988345, "activity_30": 4.540766}, "trend_signal": 1, "fair_value": 4.344063, "relative_strength": 42.901262, "rate_of_change": 1.7037452483330138, "market_dynamics": 1.334113, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.1, "close": 5.46, "volume": 6271}, "trend_line": 4.1462, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.625755, "activity_20": 5.088755, "activity_30": 4.629791}, "trend_signal": 1, "fair_value": 4.35469, "relative_strength": 35.039049, "rate_of_change": 1.620058331903642, "market_dynamics": 1.205254, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.691, "high": 5.822, "low": 5.573, "close": 5.79, "volume": 771}, "trend_line": 4.219633, "activity_lines": {"activity_5": 5.692, "activity_10": 5.683827, "activity_20": 5.209057, "activity_30": 4.735843}, "trend_signal": 1, "fair_value": 4.368231, "relative_strength": 43.655971, "rate_of_change": 1.7710916019487635, "market_dynamics": 0.948829, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.763, "high": 6.275, "low": 5.763, "close": 6.275, "volume": 1200}, "trend_line": 4.300367, "activity_lines": {"activity_5": 5.8804, "activity_10": 5.810891, "activity_20": 5.362364, "activity_30": 4.868447}, "trend_signal": 1, "fair_value": 4.386051, "relative_strength": 55.607403, "rate_of_change": 1.9132943552199835, "market_dynamics": 0.73137, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.285, "high": 6.955, "low": 6.285, "close": 6.955, "volume": 4298}, "trend_line": 4.411717, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.029582, "activity_20": 5.565193, "activity_30": 5.039714}, "trend_signal": 1, "fair_value": 4.409838, "relative_strength": 66.677011, "rate_of_change": 2.589313888791369, "market_dynamics": 0.799245, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.051, "high": 7.082, "low": 6.74, "close": 6.751, "volume": 6877}, "trend_line": 4.518167, "activity_lines": {"activity_5": 6.496, "activity_10": 6.185545, "activity_20": 5.730605, "activity_30": 5.190635}, "trend_signal": 1, "fair_value": 4.431317, "relative_strength": 57.102132, "rate_of_change": 2.4128927580803508, "market_dynamics": 0.893381, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.822, "high": 8.184, "low": 6.822, "close": 8.184, "volume": 22193}, "trend_line": 4.6754, "activity_lines": {"activity_5": 7.141933, "activity_10": 6.580073, "activity_20": 6.016, "activity_30": 5.427141}, "trend_signal": 1, "fair_value": 4.465432, "relative_strength": 86.640257, "rate_of_change": 3.4800174495542047, "market_dynamics": 1.158471, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.364, "high": 8.846, "low": 8.329, "close": 8.846, "volume": 8284}, "trend_line": 4.853333, "activity_lines": {"activity_5": 7.826933, "activity_10": 7.051618, "activity_20": 6.340057, "activity_30": 5.696212}, "trend_signal": 1, "fair_value": 4.504896, "relative_strength": 94.439137, "rate_of_change": 3.805727852162389, "market_dynamics": 1.310275, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.3, "high": 9.596, "low": 8.767, "close": 9.01, "volume": 5969}, "trend_line": 5.049883, "activity_lines": {"activity_5": 8.362867, "activity_10": 7.4978, "activity_20": 6.653167, "activity_30": 5.964384}, "trend_signal": 1, "fair_value": 4.545121, "relative_strength": 93.525547, "rate_of_change": 4.049794234189169, "market_dynamics": 1.356569, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.363, "high": 9.363, "low": 8.356, "close": 8.619, "volume": 0}, "trend_line": 5.23475, "activity_lines": {"activity_5": 8.586133, "activity_10": 7.811127, "activity_20": 6.904126, "activity_30": 6.194649}, "trend_signal": 1, "fair_value": 4.581173, "relative_strength": 82.151771, "rate_of_change": 3.660817488246751, "market_dynamics": 1.348946, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.13, "high": 9.28, "low": 9.13, "close": 9.28, "volume": 113}, "trend_line": 5.4428, "activity_lines": {"activity_5": 8.9188, "activity_10": 8.198491, "activity_20": 7.196093, "activity_30": 6.455633}, "trend_signal": 1, "fair_value": 4.62239, "relative_strength": 90.817532, "rate_of_change": 3.974401833898468, "market_dynamics": 1.234757, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.922, "high": 9.188, "low": 8.626, "close": 8.747, "volume": 9853}, "trend_line": 5.633117, "activity_lines": {"activity_5": 8.9052, "activity_10": 8.422127, "activity_20": 7.415255, "activity_30": 6.668808}, "trend_signal": 1, "fair_value": 4.658257, "relative_strength": 80.051541, "rate_of_change": 3.496674505769095, "market_dynamics": 1.166894, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.293, "high": 9.293, "low": 8.957, "close": 8.957, "volume": 620}, "trend_line": 5.830983, "activity_lines": {"activity_5": 8.924067, "activity_10": 8.624182, "activity_20": 7.634193, "activity_30": 6.883252}, "trend_signal": 1, "fair_value": 4.695315, "relative_strength": 82.809989, "rate_of_change": 3.5125490913822563, "market_dynamics": 1.077455, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.479, "close": 7.702, "volume": 2797}, "trend_line": 5.985233, "activity_lines": {"activity_5": 8.5172, "activity_10": 8.540473, "activity_20": 7.7135, "activity_30": 7.003962}, "trend_signal": 1, "fair_value": 4.721013, "relative_strength": 55.937011, "rate_of_change": 2.64535156422168, "market_dynamics": 0.800954, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.93, "close": 7.93, "volume": 7016}, "trend_line": 6.14365, "activity_lines": {"activity_5": 8.273533, "activity_10": 8.472273, "activity_20": 7.799343, "activity_30": 7.129431}, "trend_signal": 1, "fair_value": 4.748208, "relative_strength": 57.362142, "rate_of_change": 2.6467975432201225, "market_dynamics": 0.495068, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.744, "high": 7.744, "low": 7.292, "close": 7.471, "volume": 16130}, "trend_line": 6.2831, "activity_lines": {"activity_5": 7.9228, "activity_10": 8.302891, "activity_20": 7.830114, "activity_30": 7.215067}, "trend_signal": 1, "fair_value": 4.771088, "relative_strength": 47.107865, "rate_of_change": 2.2698233135025605, "market_dynamics": 0.148794, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.85, "high": 7.945, "low": 7.818, "close": 7.818, "volume": 2639}, "trend_line": 6.4416, "activity_lines": {"activity_5": 7.808333, "activity_10": 8.183509, "activity_20": 7.884748, "activity_30": 7.314092}, "trend_signal": 1, "fair_value": 4.796479, "relative_strength": 45.402066, "rate_of_change": 2.5226400980407773, "market_dynamics": -0.293139, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.636, "high": 7.859, "low": 7.498, "close": 7.859, "volume": 365}, "trend_line": 6.594667, "activity_lines": {"activity_5": 7.769467, "activity_10": 8.078236, "activity_20": 7.933676, "activity_30": 7.405538}, "trend_signal": 1, "fair_value": 4.821789, "relative_strength": 40.696146, "rate_of_change": 2.3762264033780434, "market_dynamics": -0.521936, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.092, "high": 9.092, "low": 8.773, "close": 8.773, "volume": 2}, "trend_line": 6.76115, "activity_lines": {"activity_5": 8.108467, "activity_10": 8.157091, "activity_20": 8.0599, "activity_30": 7.546075}, "trend_signal": 1, "fair_value": 4.854176, "relative_strength": 55.74724, "rate_of_change": 2.524509577208364, "market_dynamics": -0.666779, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.71, "high": 8.759, "low": 8.648, "close": 8.648, "volume": 650}, "trend_line": 6.915733, "activity_lines": {"activity_5": 8.3344, "activity_10": 8.217527, "activity_20": 8.159171, "activity_30": 7.667808}, "trend_signal": 1, "fair_value": 4.88502, "relative_strength": 50.228172, "rate_of_change": 2.286341820548288, "market_dynamics": -0.767704, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.753, "high": 8.855, "low": 8.68, "close": 8.855, "volume": 12065}, "trend_line": 7.055867, "activity_lines": {"activity_5": 8.581467, "activity_10": 8.315073, "activity_20": 8.265933, "activity_30": 7.792922}, "trend_signal": 1, "fair_value": 4.917036, "relative_strength": 48.190474, "rate_of_change": 2.0263072620067857, "market_dynamics": -0.615925, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.1702, "activity_lines": {"activity_5": 8.427933, "activity_10": 8.252164, "activity_20": 8.269124, "activity_30": 7.849317}, "trend_signal": 1, "fair_value": 4.94114, "relative_strength": 32.971163, "rate_of_change": 1.620396189440649, "market_dynamics": -0.639399, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.786, "high": 7.786, "low": 7.47, "close": 7.567, "volume": 4474}, "trend_line": 7.264617, "activity_lines": {"activity_5": 8.145933, "activity_10": 8.138109, "activity_20": 8.225981, "activity_30": 7.874917}, "trend_signal": 1, "fair_value": 4.96198, "relative_strength": 25.69069, "rate_of_change": 1.3167972999358453, "market_dynamics": -0.716565, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.38, "high": 7.816, "low": 7.38, "close": 7.783, "volume": 269}, "trend_line": 7.373567, "activity_lines": {"activity_5": 7.9554, "activity_10": 8.0886, "activity_20": 8.194948, "activity_30": 7.908361}, "trend_signal": 1, "fair_value": 4.984193, "relative_strength": 27.812882, "rate_of_change": 1.4997349481741447, "market_dynamics": -0.829402, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.884, "high": 7.884, "low": 6.468, "close": 6.468, "volume": 8098}, "trend_line": 7.404333, "activity_lines": {"activity_5": 7.392533, "activity_10": 7.798527, "activity_20": 8.031495, "activity_30": 7.849938}, "trend_signal": 0, "fair_value": 4.995785, "relative_strength": 5.276034, "rate_of_change": 0.41724717494260033, "market_dynamics": -1.071561, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.004, "high": 7.196, "low": 7.004, "close": 7.048, "volume": 15422}, "trend_line": 7.454533, "activity_lines": {"activity_5": 7.168333, "activity_10": 7.640491, "activity_20": 7.9256, "activity_30": 7.826948}, "trend_signal": 0, "fair_value": 5.011694, "relative_strength": 10.458949, "rate_of_change": 0.6779813927871606, "market_dynamics": -1.032431, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.61, "high": 8.0, "low": 7.61, "close": 7.953, "volume": 152}, "trend_line": 7.5263, "activity_lines": {"activity_5": 7.366267, "activity_10": 7.654691, "activity_20": 7.904481, "activity_30": 7.859108}, "trend_signal": 0, "fair_value": 5.034319, "relative_strength": 25.063861, "rate_of_change": 0.9627296572434565, "market_dynamics": -1.03763, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.947, "close": 7.947, "volume": 18148}, "trend_line": 7.5975, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.665345, "activity_20": 7.88389, "activity_30": 7.886249}, "trend_signal": 0, "fair_value": 5.056553, "relative_strength": 22.761488, "rate_of_change": 0.9460159706628776, "market_dynamics": -0.791336, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.172, "high": 8.172, "low": 7.194, "close": 7.194, "volume": 533}, "trend_line": 7.6502, "activity_lines": {"activity_5": 7.478733, "activity_10": 7.537491, "activity_20": 7.795867, "activity_30": 7.860217}, "trend_signal": 0, "fair_value": 5.072746, "relative_strength": 13.34486, "rate_of_change": 0.6936492267193123, "market_dynamics": -0.807088, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.695, "high": 6.683, "low": 5.349, "close": 6.683, "volume": 17183}, "trend_line": 7.670267, "activity_lines": {"activity_5": 7.265733, "activity_10": 7.345436, "activity_20": 7.667824, "activity_30": 7.797817}, "trend_signal": 0, "fair_value": 5.084853, "relative_strength": 4.451917, "rate_of_change": 0.2623068677943068, "market_dynamics": -0.802244, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.611, "high": 6.611, "low": 6.45, "close": 6.45, "volume": 10685}, "trend_line": 7.698433, "activity_lines": {"activity_5": 6.960733, "activity_10": 7.146745, "activity_20": 7.52681, "activity_30": 7.71909}, "trend_signal": 0, "fair_value": 5.095041, "relative_strength": -2.699121, "rate_of_change": 0.36721016360968517, "market_dynamics": -0.835814, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45, "high": 6.462, "low": 6.45, "close": 6.462, "volume": 1500}, "trend_line": 7.731833, "activity_lines": {"activity_5": 6.6996, "activity_10": 6.993964, "activity_20": 7.400414, "activity_30": 7.63932}, "trend_signal": 0, "fair_value": 5.105167, "relative_strength": -4.59066, "rate_of_change": 0.43385452597951196, "market_dynamics": -1.142989, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.129, "close": 6.129, "volume": 1000}, "trend_line": 7.743133, "activity_lines": {"activity_5": 6.426867, "activity_10": 6.807327, "activity_20": 7.253186, "activity_30": 7.535912}, "trend_signal": 0, "fair_value": 5.112695, "relative_strength": -10.838741, "rate_of_change": 0.1461490438295849, "market_dynamics": -1.226321, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.185, "low": 5.748, "close": 5.748, "volume": 7867}, "trend_line": 7.725567, "activity_lines": {"activity_5": 6.148333, "activity_10": 6.577564, "activity_20": 7.083138, "activity_30": 7.407194}, "trend_signal": 0, "fair_value": 5.117332, "relative_strength": -13.290517, "rate_of_change": -0.2268590762938001, "market_dynamics": -1.355269, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.788, "high": 6.108, "low": 5.788, "close": 6.108, "volume": 0}, "trend_line": 7.697333, "activity_lines": {"activity_5": 6.0862, "activity_10": 6.450255, "activity_20": 6.956681, "activity_30": 7.302834}, "trend_signal": 0, "fair_value": 5.124511, "relative_strength": -9.589812, "rate_of_change": -0.3654618489490729, "market_dynamics": -1.431605, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.946, "high": 6.593, "low": 5.946, "close": 6.593, "volume": 830}, "trend_line": 7.692067, "activity_lines": {"activity_5": 6.224067, "activity_10": 6.417673, "activity_20": 6.88509, "activity_30": 7.231587}, "trend_signal": 0, "fair_value": 5.135076, "relative_strength": -2.480201, "rate_of_change": -0.06841330627115469, "market_dynamics": -1.336065, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.635, "high": 6.872, "low": 6.605, "close": 6.872, "volume": 15753}, "trend_line": 7.648333, "activity_lines": {"activity_5": 6.4454, "activity_10": 6.444091, "activity_20": 6.844252, "activity_30": 7.17868}, "trend_signal": 0, "fair_value": 5.147482, "relative_strength": -1.752557, "rate_of_change": -0.5685597902358328, "market_dynamics": -1.001543, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.699, "high": 6.699, "low": 6.171, "close": 6.345, "volume": 41}, "trend_line": 7.564967, "activity_lines": {"activity_5": 6.463733, "activity_10": 6.394345, "activity_20": 6.757729, "activity_30": 7.094594}, "trend_signal": 0, "fair_value": 5.155975, "relative_strength": -8.191713, "rate_of_change": -1.0899891518844673, "market_dynamics": -0.908079, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.564, "high": 6.564, "low": 6.307, "close": 6.408, "volume": 43}, "trend_line": 7.478233, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.385182, "activity_20": 6.684414, "activity_30": 7.019951}, "trend_signal": 0, "fair_value": 5.164792, "relative_strength": -9.224745, "rate_of_change": -1.1465218552837027, "market_dynamics": -0.701791, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.937, "high": 7.0, "low": 6.87, "close": 6.986, "volume": 410}, "trend_line": 7.4238, "activity_lines": {"activity_5": 6.662267, "activity_10": 6.4954, "activity_20": 6.67741, "activity_30": 6.988194}, "trend_signal": 0, "fair_value": 5.177528, "relative_strength": -3.22667, "rate_of_change": -0.7278858521792567, "market_dynamics": -0.484069, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.245, "high": 7.245, "low": 7.086, "close": 7.086, "volume": 13895}, "trend_line": 7.350667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.618291, "activity_20": 6.687843, "activity_30": 6.9664}, "trend_signal": 0, "fair_value": 5.190781, "relative_strength": -1.389381, "rate_of_change": -0.9851154395323195, "market_dynamics": -0.346996, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.086, "high": 7.385, "low": 7.086, "close": 7.198, "volume": 3697}, "trend_line": 7.299033, "activity_lines": {"activity_5": 6.963533, "activity_10": 6.749982, "activity_20": 6.717367, "activity_30": 6.956551}, "trend_signal": 0, "fair_value": 5.204624, "relative_strength": 1.24968, "rate_of_change": -0.7024396561563727, "market_dynamics": -0.035457, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.843, "high": 8.098, "low": 6.843, "close": 8.098, "volume": 4130}, "trend_line": 7.2704, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.031927, "activity_20": 6.83609, "activity_30": 7.008097}, "trend_signal": 0, "fair_value": 5.224442, "relative_strength": 14.633723, "rate_of_change": -0.3922848410193411, "market_dynamics": 0.36471, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.707, "high": 9.554, "low": 8.707, "close": 9.427, "volume": 19978}, "trend_line": 7.3279, "activity_lines": {"activity_5": 8.151933, "activity_10": 7.519709, "activity_20": 7.078857, "activity_30": 7.147232}, "trend_signal": 0, "fair_value": 5.253031, "relative_strength": 33.72354, "rate_of_change": 0.7908780809859047, "market_dynamics": 0.795092, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.837, "high": 10.58, "low": 9.798, "close": 10.58, "volume": 27307}, "trend_line": 7.416233, "activity_lines": {"activity_5": 9.092267, "activity_10": 8.150236, "activity_20": 7.423605, "activity_30": 7.357045}, "trend_signal": 0, "fair_value": 5.289024, "relative_strength": 46.755526, "rate_of_change": 1.2054340261193581, "market_dynamics": 1.144501, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.97, "high": 11.002, "low": 9.997, "close": 10.94, "volume": 16298}, "trend_line": 7.531867, "activity_lines": {"activity_5": 9.913, "activity_10": 8.764909, "activity_20": 7.783057, "activity_30": 7.584385}, "trend_signal": 1, "fair_value": 5.32695, "relative_strength": 48.738425, "rate_of_change": 1.5592012818367493, "market_dynamics": 1.491896, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.92, "high": 11.84, "low": 10.636, "close": 11.602, "volume": 5424}, "trend_line": 7.658, "activity_lines": {"activity_5": 10.697467, "activity_10": 9.420909, "activity_20": 8.187024, "activity_30": 7.846974}, "trend_signal": 1, "fair_value": 5.368783, "relative_strength": 55.20795, "rate_of_change": 1.674657823883511, "market_dynamics": 1.593841, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.46, "high": 11.62, "low": 10.58, "close": 11.492, "volume": 2344}, "trend_line": 7.7791, "activity_lines": {"activity_5": 11.151667, "activity_10": 9.970909, "activity_20": 8.563138, "activity_30": 8.094329}, "trend_signal": 1, "fair_value": 5.409334, "relative_strength": 52.61497, "rate_of_change": 1.5813528336380167, "market_dynamics": 1.500654, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.594, "high": 11.594, "low": 9.54, "close": 9.67, "volume": 8282}, "trend_line": 7.809, "activity_lines": {"activity_5": 10.772267, "activity_10": 10.096055, "activity_20": 8.748848, "activity_30": 8.216323}, "trend_signal": 1, "fair_value": 5.437365, "relative_strength": 30.624986, "rate_of_change": 0.3843632296795321, "market_dynamics": 1.264594, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.897, "high": 10.278, "low": 9.897, "close": 10.206, "volume": 1146}, "trend_line": 7.860933, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.259345, "activity_20": 8.973814, "activity_30": 8.370968}, "trend_signal": 1, "fair_value": 5.468533, "relative_strength": 34.011203, "rate_of_change": 0.665040338071456, "market_dynamics": 0.99913, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.926, "high": 10.79, "low": 9.926, "close": 10.79, "volume": 1630}, "trend_line": 7.925433, "activity_lines": {"activity_5": 10.558, "activity_10": 10.470273, "activity_20": 9.237624, "activity_30": 8.55994}, "trend_signal": 1, "fair_value": 5.503088, "relative_strength": 39.515631, "rate_of_change": 0.8205132902163113, "market_dynamics": 0.80849, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.164, "high": 11.408, "low": 10.108, "close": 10.24, "volume": 21758}, "trend_line": 8.002433, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.513855, "activity_20": 9.428386, "activity_30": 8.709267}, "trend_signal": 1, "fair_value": 5.533648, "relative_strength": 29.297918, "rate_of_change": 0.9715557496984701, "market_dynamics": 0.729371, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.664, "high": 11.004, "low": 9.664, "close": 11.004, "volume": 51108}, "trend_line": 8.117, "activity_lines": {"activity_5": 10.562133, "activity_10": 10.641036, "activity_20": 9.673919, "activity_30": 8.902916}, "trend_signal": 1, "fair_value": 5.568715, "relative_strength": 35.04117, "rate_of_change": 1.431652098805463, "market_dynamics": 0.822479, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.3, "high": 11.696, "low": 10.954, "close": 11.438, "volume": 36434}, "trend_line": 8.238833, "activity_lines": {"activity_5": 10.914133, "activity_10": 10.794291, "activity_20": 9.937571, "activity_30": 9.117174}, "trend_signal": 1, "fair_value": 5.596696, "relative_strength": 35.246241, "rate_of_change": 1.5009609461623596, "market_dynamics": 0.950376, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.378, "high": 10.936, "low": 10.1, "close": 10.916, "volume": 10266}, "trend_line": 8.3871, "activity_lines": {"activity_5": 10.974267, "activity_10": 10.816073, "activity_20": 10.124414, "activity_30": 9.289895}, "trend_signal": 1, "fair_value": 5.61617, "relative_strength": 24.675433, "rate_of_change": 1.79961166830303, "market_dynamics": 0.866152, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.361, "high": 9.682, "low": 9.199, "close": 9.419, "volume": 4923}, "trend_line": 8.466133, "activity_lines": {"activity_5": 10.488067, "activity_10": 10.559564, "activity_20": 10.14579, "activity_30": 9.356469}, "trend_signal": 1, "fair_value": 5.623458, "relative_strength": 7.069978, "rate_of_change": 0.9423161760322284, "market_dynamics": 0.506834, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.449, "high": 9.545, "low": 9.199, "close": 9.289, "volume": 2132}, "trend_line": 8.510667, "activity_lines": {"activity_5": 10.049933, "activity_10": 10.307073, "activity_20": 10.141329, "activity_30": 9.409557}, "trend_signal": 1, "fair_value": 5.635369, "relative_strength": 3.256262, "rate_of_change": 0.5260252821447587, "market_dynamics": 0.042539, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.166, "high": 9.323, "low": 8.943, "close": 9.195, "volume": 1996}, "trend_line": 8.552267, "activity_lines": {"activity_5": 9.643867, "activity_10": 10.079545, "activity_20": 10.116405, "activity_30": 9.453708}, "trend_signal": 1, "fair_value": 5.648625, "relative_strength": 1.012327, "rate_of_change": 0.4887983515275683, "market_dynamics": -0.441707, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.746, "high": 8.746, "low": 7.102, "close": 7.725, "volume": 11410}, "trend_line": 8.569967, "activity_lines": {"activity_5": 8.8684, "activity_10": 9.626509, "activity_20": 9.93791, "activity_30": 9.400335}, "trend_signal": 1, "fair_value": 5.652619, "relative_strength": -15.227479, "rate_of_change": 0.20696266849479328, "market_dynamics": -0.774407, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.477, "high": 8.706, "low": 7.407, "close": 7.734, "volume": 7084}, "trend_line": 8.605, "activity_lines": {"activity_5": 8.343467, "activity_10": 9.210473, "activity_20": 9.754, "activity_30": 9.346402}, "trend_signal": 0, "fair_value": 5.65842, "relative_strength": -15.206208, "rate_of_change": 0.4087880385070364, "market_dynamics": -0.920868, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.239, "high": 7.334, "low": 6.696, "close": 6.973, "volume": 38748}, "trend_line": 8.622433, "activity_lines": {"activity_5": 7.777, "activity_10": 8.701018, "activity_20": 9.494052, "activity_30": 9.241112}, "trend_signal": 0, "fair_value": 5.65558, "relative_strength": -22.105551, "rate_of_change": 0.20259151656012434, "market_dynamics": -0.936395, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.042, "high": 7.219, "low": 6.84, "close": 7.2, "volume": 7637}, "trend_line": 8.647033, "activity_lines": {"activity_5": 7.449267, "activity_10": 8.302236, "activity_20": 9.256262, "activity_30": 9.149342}, "trend_signal": 0, "fair_value": 5.648772, "relative_strength": -20.126294, "rate_of_change": 0.28530230388570477, "market_dynamics": -1.02682, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.569, "high": 7.581, "low": 7.113, "close": 7.113, "volume": 1060}, "trend_line": 8.679833, "activity_lines": {"activity_5": 7.2318, "activity_10": 7.942909, "activity_20": 9.010176, "activity_30": 9.050372}, "trend_signal": 0, "fair_value": 5.636247, "relative_strength": -19.11237, "rate_of_change": 0.37932086069290977, "market_dynamics": -1.060396, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.979, "high": 7.139, "low": 6.48, "close": 6.633, "volume": 800}, "trend_line": 8.709333, "activity_lines": {"activity_5": 6.993133, "activity_10": 7.567055, "activity_20": 8.723067, "activity_30": 8.918318}, "trend_signal": 0, "fair_value": 5.623894, "relative_strength": -16.40546, "rate_of_change": 0.3398682900926841, "market_dynamics": -1.114456, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.803, "high": 6.165, "low": 5.803, "close": 6.054, "volume": 6264}, "trend_line": 8.707533, "activity_lines": {"activity_5": 6.634267, "activity_10": 7.173291, "activity_20": 8.394119, "activity_30": 8.747006}, "trend_signal": 0, "fair_value": 5.61258, "relative_strength": -20.367486, "rate_of_change": -0.020667483950850586, "market_dynamics": -1.261725, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.256, "high": 6.42, "low": 6.248, "close": 6.248, "volume": 296}, "trend_line": 8.696033, "activity_lines": {"activity_5": 6.452067, "activity_10": 6.9032, "activity_20": 8.1052, "activity_30": 8.588327}, "trend_signal": 0, "fair_value": 5.602599, "relative_strength": -20.453502, "rate_of_change": -0.1320695540286766, "market_dynamics": -1.296541, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.536, "high": 7.075, "low": 6.536, "close": 7.075, "volume": 531}, "trend_line": 8.7028, "activity_lines": {"activity_5": 6.593867, "activity_10": 6.841127, "activity_20": 7.917386, "activity_30": 8.483744}, "trend_signal": 0, "fair_value": 5.599497, "relative_strength": -11.776255, "rate_of_change": 0.07781709200045546, "market_dynamics": -1.293465, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.145, "high": 7.145, "low": 6.943, "close": 7.117, "volume": 104}, "trend_line": 8.728533, "activity_lines": {"activity_5": 6.758, "activity_10": 6.826945, "activity_20": 7.755129, "activity_30": 8.381434}, "trend_signal": 0, "fair_value": 5.599958, "relative_strength": -13.306865, "rate_of_change": 0.29568644574160813, "market_dynamics": -1.264814, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.951, "high": 8.127, "low": 6.946, "close": 8.127, "volume": 75}, "trend_line": 8.785833, "activity_lines": {"activity_5": 7.258533, "activity_10": 7.034182, "activity_20": 7.709895, "activity_30": 8.342626}, "trend_signal": 0, "fair_value": 5.617029, "relative_strength": 0.338728, "rate_of_change": 0.6564677019609101, "market_dynamics": -1.020718, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.461, "close": 8.466, "volume": 30}, "trend_line": 8.835167, "activity_lines": {"activity_5": 7.772467, "activity_10": 7.295745, "activity_20": 7.704295, "activity_30": 8.321991}, "trend_signal": 0, "fair_value": 5.639304, "relative_strength": 2.326275, "rate_of_change": 0.5615176159164417, "market_dynamics": -0.66991, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.237, "high": 8.836, "low": 8.237, "close": 8.836, "volume": 2539}, "trend_line": 8.8935, "activity_lines": {"activity_5": 8.248933, "activity_10": 7.611273, "activity_20": 7.742219, "activity_30": 8.322045}, "trend_signal": 0, "fair_value": 5.666731, "relative_strength": 8.026377, "rate_of_change": 0.660236529767907, "market_dynamics": -0.290956, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.466, "high": 8.601, "low": 8.241, "close": 8.241, "volume": 1435}, "trend_line": 8.928267, "activity_lines": {"activity_5": 8.354533, "activity_10": 7.784745, "activity_20": 7.732781, "activity_30": 8.279948}, "trend_signal": 0, "fair_value": 5.689481, "relative_strength": 0.652725, "rate_of_change": 0.39092595715972833, "market_dynamics": 0.066939, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.06, "high": 8.136, "low": 8.06, "close": 8.068, "volume": 11043}, "trend_line": 8.927267, "activity_lines": {"activity_5": 8.324733, "activity_10": 7.907836, "activity_20": 7.716386, "activity_30": 8.224447}, "trend_signal": 0, "fair_value": 5.710449, "relative_strength": -2.371887, "rate_of_change": -0.011200381888214653, "market_dynamics": 0.315365, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.423, "high": 8.62, "low": 7.838, "close": 7.838, "volume": 2548}, "trend_line": 8.8743, "activity_lines": {"activity_5": 8.154867, "activity_10": 7.971745, "activity_20": 7.692067, "activity_30": 8.154172}, "trend_signal": 0, "fair_value": 5.73866, "relative_strength": -3.399605, "rate_of_change": -0.5933170812523099, "market_dynamics": 0.380245, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.127, "high": 8.127, "low": 7.861, "close": 7.861, "volume": 643}, "trend_line": 8.783667, "activity_lines": {"activity_5": 8.011933, "activity_10": 8.017927, "activity_20": 7.687081, "activity_30": 8.088798}, "trend_signal": 0, "fair_value": 5.765981, "relative_strength": -0.966289, "rate_of_change": -1.0212974544471158, "market_dynamics": 0.380349, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.404, "high": 7.614, "low": 7.404, "close": 7.603, "volume": 6350}, "trend_line": 8.672433, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.984345, "activity_20": 7.672071, "activity_30": 8.012626}, "trend_signal": 0, "fair_value": 5.794064, "relative_strength": -5.049494, "rate_of_change": -1.2663731446103275, "market_dynamics": 0.441912, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.682, "high": 7.829, "low": 7.611, "close": 7.76, "volume": 0}, "trend_line": 8.544367, "activity_lines": {"activity_5": 7.769267, "activity_10": 7.954673, "activity_20": 7.680662, "activity_30": 7.953759}, "trend_signal": 0, "fair_value": 5.820035, "relative_strength": -3.328664, "rate_of_change": -1.4767020973237897, "market_dynamics": 0.353156, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.923, "high": 8.64, "low": 7.888, "close": 8.64, "volume": 1296}, "trend_line": 8.4493, "activity_lines": {"activity_5": 8.0406, "activity_10": 8.072545, "activity_20": 7.780343, "activity_30": 7.959929}, "trend_signal": 0, "fair_value": 5.852503, "relative_strength": 7.475485, "rate_of_change": -1.1126277698511808, "market_dynamics": 0.430178, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.778, "high": 9.809, "low": 8.77, "close": 9.809, "volume": 60}, "trend_line": 8.453933, "activity_lines": {"activity_5": 8.663467, "activity_10": 8.375273, "activity_20": 7.994, "activity_30": 8.047652}, "trend_signal": 0, "fair_value": 5.889231, "relative_strength": 20.982812, "rate_of_change": 0.05483294474098576, "market_dynamics": 0.592085, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.026, "high": 10.13, "low": 9.47, "close": 9.7, "volume": 7241}, "trend_line": 8.437067, "activity_lines": {"activity_5": 9.1186, "activity_10": 8.6276, "activity_20": 8.187352, "activity_30": 8.128043}, "trend_signal": 0, "fair_value": 5.92359, "relative_strength": 19.360343, "rate_of_change": -0.19950477487813653, "market_dynamics": 0.836234, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.104, "high": 10.104, "low": 10.024, "close": 10.024, "volume": 1014}, "trend_line": 8.411533, "activity_lines": {"activity_5": 9.559133, "activity_10": 8.9164, "activity_20": 8.4022, "activity_30": 8.230426}, "trend_signal": 0, "fair_value": 5.961029, "relative_strength": 23.750772, "rate_of_change": -0.30264071625839156, "market_dynamics": 1.086765, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.476, "high": 10.068, "low": 9.476, "close": 10.068, "volume": 8456}, "trend_line": 8.4058, "activity_lines": {"activity_5": 9.852933, "activity_10": 9.1916, "activity_20": 8.60671, "activity_30": 8.337295}, "trend_signal": 0, "fair_value": 5.996955, "relative_strength": 22.985212, "rate_of_change": -0.06815642285420621, "market_dynamics": 1.362013, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.634, "high": 11.5, "low": 10.634, "close": 11.19, "volume": 4157}, "trend_line": 8.412, "activity_lines": {"activity_5": 10.366867, "activity_10": 9.637582, "activity_20": 8.904419, "activity_30": 8.51692}, "trend_signal": 1, "fair_value": 6.043285, "relative_strength": 32.86948, "rate_of_change": 0.0737585952556751, "market_dynamics": 1.51982, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.724, "high": 10.724, "low": 10.58, "close": 10.58, "volume": 2230}, "trend_line": 8.3834, "activity_lines": {"activity_5": 10.507467, "activity_10": 9.915891, "activity_20": 9.124619, "activity_30": 8.656791}, "trend_signal": 1, "fair_value": 6.08667, "relative_strength": 22.528739, "rate_of_change": -0.3399904897765198, "market_dynamics": 1.479126, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.944, "high": 10.962, "low": 10.7, "close": 10.918, "volume": 38274}, "trend_line": 8.383467, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.2058, "activity_20": 9.358214, "activity_30": 8.820314}, "trend_signal": 1, "fair_value": 6.131917, "relative_strength": 25.859307, "rate_of_change": 0.0007991984159123407, "market_dynamics": 1.579176, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.654, "high": 10.932, "low": 10.654, "close": 10.7, "volume": 2520}, "trend_line": 8.426167, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.400491, "activity_20": 9.547886, "activity_30": 8.969768}, "trend_signal": 1, "fair_value": 6.174971, "relative_strength": 20.279426, "rate_of_change": 0.509335815361353, "market_dynamics": 1.458272, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.638, "high": 11.312, "low": 10.638, "close": 11.312, "volume": 2939}, "trend_line": 8.4936, "activity_lines": {"activity_5": 10.964267, "activity_10": 10.650145, "activity_20": 9.774643, "activity_30": 9.155951}, "trend_signal": 1, "fair_value": 6.224446, "relative_strength": 27.568038, "rate_of_change": 0.8002808394374475, "market_dynamics": 1.401501, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.382, "high": 11.48, "low": 11.068, "close": 11.398, "volume": 686}, "trend_line": 8.567033, "activity_lines": {"activity_5": 11.116933, "activity_10": 10.850855, "activity_20": 9.989414, "activity_30": 9.343331}, "trend_signal": 1, "fair_value": 6.275554, "relative_strength": 28.114349, "rate_of_change": 0.8645686163699684, "market_dynamics": 1.421833, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.892, "high": 10.892, "low": 10.408, "close": 10.408, "volume": 730}, "trend_line": 8.656467, "activity_lines": {"activity_5": 10.925733, "activity_10": 10.821418, "activity_20": 10.089514, "activity_30": 9.462103}, "trend_signal": 1, "fair_value": 6.319699, "relative_strength": 17.792468, "rate_of_change": 1.0439320124014801, "market_dynamics": 1.172125, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.806, "high": 11.758, "low": 10.788, "close": 11.758, "volume": 432}, "trend_line": 8.7906, "activity_lines": {"activity_5": 11.196, "activity_10": 11.026545, "activity_20": 10.307324, "activity_30": 9.662202}, "trend_signal": 1, "fair_value": 6.372304, "relative_strength": 25.587188, "rate_of_change": 1.5495120584413975, "market_dynamics": 1.169375, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.37, "close": 11.37, "volume": 690}, "trend_line": 8.937167, "activity_lines": {"activity_5": 11.280933, "activity_10": 11.123709, "activity_20": 10.472505, "activity_30": 9.828615}, "trend_signal": 1, "fair_value": 6.423173, "relative_strength": 20.505646, "rate_of_change": 1.6673150865697564, "market_dynamics": 1.060595, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.45, "high": 11.5, "low": 9.781, "close": 9.781, "volume": 2837}, "trend_line": 9.0232, "activity_lines": {"activity_5": 10.791533, "activity_10": 10.907491, "activity_20": 10.474286, "activity_30": 9.883056}, "trend_signal": 1, "fair_value": 6.464529, "relative_strength": 1.792011, "rate_of_change": 0.9626428598682188, "market_dynamics": 0.613557, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.698, "high": 10.698, "low": 10.438, "close": 10.442, "volume": 467}, "trend_line": 9.134167, "activity_lines": {"activity_5": 10.624533, "activity_10": 10.816673, "activity_20": 10.531686, "activity_30": 9.974591}, "trend_signal": 1, "fair_value": 6.508, "relative_strength": 8.645655, "rate_of_change": 1.22979652451459, "market_dynamics": 0.328014, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.934, "high": 10.934, "low": 10.208, "close": 10.326, "volume": 0}, "trend_line": 9.257267, "activity_lines": {"activity_5": 10.4826, "activity_10": 10.718364, "activity_20": 10.566733, "activity_30": 10.051484}, "trend_signal": 1, "fair_value": 6.548955, "relative_strength": 9.699895, "rate_of_change": 1.3476872056313496, "market_dynamics": -0.135055, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.116, "close": 9.131, "volume": 50}, "trend_line": 9.359833, "activity_lines": {"activity_5": 9.9478, "activity_10": 10.4074, "activity_20": 10.476124, "activity_30": 10.043338}, "trend_signal": 1, "fair_value": 6.588696, "relative_strength": -3.634013, "rate_of_change": 1.1079511912100999, "market_dynamics": -0.655066, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 9.61, "low": 8.593, "close": 8.68, "volume": 512}, "trend_line": 9.4409, "activity_lines": {"activity_5": 9.4378, "activity_10": 10.046927, "activity_20": 10.336514, "activity_30": 9.999477}, "trend_signal": 0, "fair_value": 6.626558, "relative_strength": -10.553263, "rate_of_change": 0.8661158804863197, "market_dynamics": -0.849445, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.385, "high": 8.568, "low": 7.506, "close": 7.506, "volume": 208}, "trend_line": 9.455267, "activity_lines": {"activity_5": 8.7158, "activity_10": 9.509727, "activity_20": 10.079967, "activity_30": 9.874645}, "trend_signal": 0, "fair_value": 6.657333, "relative_strength": -22.038444, "rate_of_change": 0.1521782880869411, "market_dynamics": -1.06142, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.952, "high": 8.443, "low": 7.944, "close": 8.395, "volume": 696}, "trend_line": 9.497867, "activity_lines": {"activity_5": 8.4418, "activity_10": 9.203364, "activity_20": 9.909295, "activity_30": 9.806241}, "trend_signal": 0, "fair_value": 6.693147, "relative_strength": -13.570862, "rate_of_change": 0.4505425388833567, "market_dynamics": -1.184341, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.632, "high": 8.566, "low": 7.632, "close": 8.488, "volume": 2404}, "trend_line": 9.5099, "activity_lines": {"activity_5": 8.335267, "activity_10": 8.968509, "activity_20": 9.748648, "activity_30": 9.741088}, "trend_signal": 0, "fair_value": 6.729792, "relative_strength": -12.574537, "rate_of_change": 0.12669160349371736, "market_dynamics": -1.104464, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.417, "high": 8.579, "low": 8.142, "close": 8.142, "volume": 100}, "trend_line": 9.4991, "activity_lines": {"activity_5": 8.235933, "activity_10": 8.705655, "activity_20": 9.561338, "activity_30": 9.652837}, "trend_signal": 0, "fair_value": 6.765019, "relative_strength": -15.05684, "rate_of_change": -0.11356586294282484, "market_dynamics": -1.089175, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.924, "high": 7.924, "low": 7.717, "close": 7.919, "volume": 1622}, "trend_line": 9.468533, "activity_lines": {"activity_5": 8.1282, "activity_10": 8.468, "activity_20": 9.36021, "activity_30": 9.550895}, "trend_signal": 0, "fair_value": 6.799285, "relative_strength": -18.644944, "rate_of_change": -0.32178837995178033, "market_dynamics": -1.008062, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.991, "high": 7.991, "low": 7.746, "close": 7.746, "volume": 200}, "trend_line": 9.452033, "activity_lines": {"activity_5": 8.013533, "activity_10": 8.261636, "activity_20": 9.152629, "activity_30": 9.439763}, "trend_signal": 0, "fair_value": 6.833071, "relative_strength": -20.234766, "rate_of_change": -0.17426141937722164, "market_dynamics": -1.035589, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.747, "high": 7.803, "low": 7.747, "close": 7.803, "volume": 1045}, "trend_line": 9.4432, "activity_lines": {"activity_5": 7.901867, "activity_10": 8.102636, "activity_20": 8.961533, "activity_30": 9.333374}, "trend_signal": 0, "fair_value": 6.866212, "relative_strength": -19.075462, "rate_of_change": -0.09345079518872797, "market_dynamics": -1.085216, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.361, "high": 8.442, "low": 8.245, "close": 8.289, "volume": 1290}, "trend_line": 9.458233, "activity_lines": {"activity_5": 7.991667, "activity_10": 8.079982, "activity_20": 8.832852, "activity_30": 9.25891}, "trend_signal": 0, "fair_value": 6.900157, "relative_strength": -14.455966, "rate_of_change": 0.15919391731617186, "market_dynamics": -1.047395, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.357, "high": 8.841, "low": 8.357, "close": 8.693, "volume": 0}, "trend_line": 9.485967, "activity_lines": {"activity_5": 8.2294, "activity_10": 8.167818, "activity_20": 8.753557, "activity_30": 9.20954}, "trend_signal": 0, "fair_value": 6.934708, "relative_strength": -9.582057, "rate_of_change": 0.2932260180099242, "market_dynamics": -0.981871, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.474, "high": 8.474, "low": 7.92, "close": 7.948, "volume": 50}, "trend_line": 9.497467, "activity_lines": {"activity_5": 8.182067, "activity_10": 8.128164, "activity_20": 8.613905, "activity_30": 9.110316}, "trend_signal": 0, "fair_value": 6.963006, "relative_strength": -14.910454, "rate_of_change": 0.12123170995640026, "market_dynamics": -0.844618, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.67, "high": 7.753, "low": 7.107, "close": 7.107, "volume": 1240}, "trend_line": 9.4757, "activity_lines": {"activity_5": 7.852467, "activity_10": 7.948909, "activity_20": 8.407262, "activity_30": 8.956092}, "trend_signal": 0, "fair_value": 6.98475, "relative_strength": -23.472588, "rate_of_change": -0.22918742439432044, "market_dynamics": -0.881373, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.396, "close": 5.396, "volume": 588}, "trend_line": 9.367567, "activity_lines": {"activity_5": 6.995133, "activity_10": 7.465818, "activity_20": 8.05769, "activity_30": 8.692886}, "trend_signal": 0, "fair_value": 6.997449, "relative_strength": -42.404794, "rate_of_change": -1.1411610751712324, "market_dynamics": -0.997618, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.601, "high": 5.604, "low": 5.362, "close": 5.604, "volume": 41}, "trend_line": 9.2274, "activity_lines": {"activity_5": 6.3676, "activity_10": 7.075073, "activity_20": 7.75651, "activity_30": 8.450075}, "trend_signal": 0, "fair_value": 7.00908, "relative_strength": -40.416445, "rate_of_change": -1.4963010139132171, "market_dynamics": -1.138126, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.51, "high": 5.597, "low": 5.443, "close": 5.532, "volume": 873}, "trend_line": 9.088467, "activity_lines": {"activity_5": 5.895067, "activity_10": 6.723673, "activity_20": 7.471348, "activity_30": 8.211662}, "trend_signal": 0, "fair_value": 7.020538, "relative_strength": -41.778, "rate_of_change": -1.5056570648286598, "market_dynamics": -1.254677, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.379, "high": 5.662, "low": 5.162, "close": 5.473, "volume": 466}, "trend_line": 8.936767, "activity_lines": {"activity_5": 5.6136, "activity_10": 6.409, "activity_20": 7.210214, "activity_30": 7.978406}, "trend_signal": 0, "fair_value": 7.033353, "relative_strength": -42.707085, "rate_of_change": -1.6691483833302136, "market_dynamics": -1.246085, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.452, "high": 6.005, "low": 5.452, "close": 5.922, "volume": 306}, "trend_line": 8.798567, "activity_lines": {"activity_5": 5.6468, "activity_10": 6.220436, "activity_20": 7.019924, "activity_30": 7.783905}, "trend_signal": 0, "fair_value": 7.051603, "relative_strength": -33.39594, "rate_of_change": -1.5464205344057804, "market_dynamics": -1.209239, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.68, "high": 6.15, "low": 5.68, "close": 6.15, "volume": 2624}, "trend_line": 8.630567, "activity_lines": {"activity_5": 5.835, "activity_10": 6.106491, "activity_20": 6.869724, "activity_30": 7.61303}, "trend_signal": 0, "fair_value": 7.067279, "relative_strength": -29.329222, "rate_of_change": -1.9094018378220117, "market_dynamics": -1.010863, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.247, "high": 6.282, "low": 5.924, "close": 5.925, "volume": 0}, "trend_line": 8.4754, "activity_lines": {"activity_5": 5.897933, "activity_10": 5.981691, "activity_20": 6.718533, "activity_30": 7.438477}, "trend_signal": 0, "fair_value": 7.080901, "relative_strength": -28.910031, "rate_of_change": -1.7978772425959817, "market_dynamics": -0.99779, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.78, "high": 6.076, "low": 5.688, "close": 5.688, "volume": 22}, "trend_line": 8.301067, "activity_lines": {"activity_5": 5.860467, "activity_10": 5.856782, "activity_20": 6.565729, "activity_30": 7.258645}, "trend_signal": 0, "fair_value": 7.092494, "relative_strength": -32.913463, "rate_of_change": -2.0569294664558693, "market_dynamics": -0.990701, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.81, "high": 5.891, "low": 5.672, "close": 5.672, "volume": 118}, "trend_line": 8.133467, "activity_lines": {"activity_5": 5.807267, "activity_10": 5.7836, "activity_20": 6.427795, "activity_30": 7.089028}, "trend_signal": 0, "fair_value": 7.104051, "relative_strength": -34.978134, "rate_of_change": -2.019017555213085, "market_dynamics": -0.885109, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.841, "high": 6.004, "low": 5.809, "close": 6.004, "volume": 117}, "trend_line": 7.956533, "activity_lines": {"activity_5": 5.851467, "activity_10": 5.812164, "activity_20": 6.335805, "activity_30": 6.951643}, "trend_signal": 0, "fair_value": 7.115436, "relative_strength": -32.06145, "rate_of_change": -2.175382281627248, "market_dynamics": -0.840937, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.924, "high": 6.184, "low": 5.924, "close": 6.184, "volume": 27}, "trend_line": 7.782733, "activity_lines": {"activity_5": 5.9502, "activity_10": 5.893509, "activity_20": 6.26811, "activity_30": 6.837286}, "trend_signal": 0, "fair_value": 7.130474, "relative_strength": -31.144769, "rate_of_change": -2.184368493161531, "market_dynamics": -0.616392, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.128, "high": 6.352, "low": 6.128, "close": 6.285, "volume": 0}, "trend_line": 7.6453, "activity_lines": {"activity_5": 6.080333, "activity_10": 5.978891, "activity_20": 6.220562, "activity_30": 6.740658}, "trend_signal": 0, "fair_value": 7.146131, "relative_strength": -28.417363, "rate_of_change": -1.765870678076719, "market_dynamics": -0.390438, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.174, "high": 6.174, "low": 6.105, "close": 6.105, "volume": 345}, "trend_line": 7.456867, "activity_lines": {"activity_5": 6.126467, "activity_10": 6.019164, "activity_20": 6.166362, "activity_30": 6.641284}, "trend_signal": 0, "fair_value": 7.160423, "relative_strength": -30.05636, "rate_of_change": -2.464690725020599, "market_dynamics": -0.124796, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.269, "high": 6.4, "low": 6.269, "close": 6.283, "volume": 175}, "trend_line": 7.2873, "activity_lines": {"activity_5": 6.204133, "activity_10": 6.081382, "activity_20": 6.138814, "activity_30": 6.565551}, "trend_signal": 0, "fair_value": 7.178167, "relative_strength": -27.416285, "rate_of_change": -2.2739710926854375, "market_dynamics": 0.126513, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.465, "high": 6.486, "low": 6.338, "close": 6.338, "volume": 554}, "trend_line": 7.172533, "activity_lines": {"activity_5": 6.2594, "activity_10": 6.138873, "activity_20": 6.124295, "activity_30": 6.504305}, "trend_signal": 0, "fair_value": 7.19566, "relative_strength": -27.003369, "rate_of_change": -1.5748905630343268, "market_dynamics": 0.406356, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.097, "high": 6.155, "low": 6.068, "close": 6.155, "volume": 5917}, "trend_line": 7.029633, "activity_lines": {"activity_5": 6.2314, "activity_10": 6.155527, "activity_20": 6.099052, "activity_30": 6.438658}, "trend_signal": 0, "fair_value": 7.212006, "relative_strength": -30.046922, "rate_of_change": -1.9923226564450807, "market_dynamics": 0.742129, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.106, "high": 6.106, "low": 5.816, "close": 5.876, "volume": 1}, "trend_line": 6.8813, "activity_lines": {"activity_5": 6.112333, "activity_10": 6.121364, "activity_20": 6.055086, "activity_30": 6.36423}, "trend_signal": 0, "fair_value": 7.225763, "relative_strength": -32.937138, "rate_of_change": -2.1101101579556025, "market_dynamics": 0.807018, "expectation": {"probability": 53.2248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0533eaa6-16b2-4bb3-8216-b8a879c19045/", "share_image": "https://sharemaestro.com/terminal/0533eaa6-16b2-4bb3-8216-b8a879c19045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}