{"ticker": {"uuid": "05343107-5ac8-4b33-b3cf-8f2dd9a3309b", "symbol": "5212", "name": "Hyweb Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5212 rose 1.85%, moving from 45.85 to 46.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.78 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.70"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.78"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 46.5, "close": 46.700001, "volume": 20000}, "trend_line": 47.968987, "activity_lines": {"activity_5": 47.013334, "activity_10": 47.210001, "activity_20": 47.163347, "activity_30": 47.525519}, "trend_signal": 0, "fair_value": 47.462528, "relative_strength": -29.778207, "rate_of_change": -0.16299146882343318, "market_dynamics": -0.121264, "expectation": {"probability": 50.8223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.202725, "high": 38.823849, "low": 35.5816, "close": 36.205109, "volume": 109000}, "trend_line": 38.596574, "activity_lines": {"activity_5": 36.756569, "activity_10": 37.484626, "activity_20": 38.402577, "activity_30": 38.77802}, "trend_signal": 0, "fair_value": 36.56737, "relative_strength": -3.684357, "rate_of_change": 0.5164268446954939, "market_dynamics": -1.189169, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.246671, "high": 38.117203, "low": 35.914135, "close": 37.410561, "volume": 118000}, "trend_line": 38.800732, "activity_lines": {"activity_5": 36.870187, "activity_10": 37.368238, "activity_20": 38.255293, "activity_30": 38.701503}, "trend_signal": 0, "fair_value": 36.586203, "relative_strength": 0.677826, "rate_of_change": 0.5289536838166173, "market_dynamics": -1.300705, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.452126, "high": 37.784667, "low": 36.412946, "close": 36.454514, "volume": 171000}, "trend_line": 38.907019, "activity_lines": {"activity_5": 36.712231, "activity_10": 37.109765, "activity_20": 38.023622, "activity_30": 38.550134}, "trend_signal": 0, "fair_value": 36.597536, "relative_strength": -2.639545, "rate_of_change": 0.27393039904503524, "market_dynamics": -1.342862, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.953321, "high": 37.327429, "low": 35.581599, "close": 36.288242, "volume": 160000}, "trend_line": 38.928558, "activity_lines": {"activity_5": 36.548732, "activity_10": 36.874721, "activity_20": 37.789219, "activity_30": 38.381181}, "trend_signal": 0, "fair_value": 36.615122, "relative_strength": -3.980198, "rate_of_change": 0.05536019092083152, "market_dynamics": -1.351306, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.246675, "high": 40.943776, "low": 36.246675, "close": 39.821461, "volume": 37000}, "trend_line": 39.015068, "activity_lines": {"activity_5": 37.643336, "activity_10": 37.336495, "activity_20": 37.913129, "activity_30": 38.438788}, "trend_signal": 0, "fair_value": 36.661077, "relative_strength": 5.570175, "rate_of_change": 0.2222275995941, "market_dynamics": -1.014295, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.821465, "high": 39.821465, "low": 37.327427, "close": 37.535263, "volume": 34000}, "trend_line": 39.017451, "activity_lines": {"activity_5": 37.743098, "activity_10": 37.364458, "activity_20": 37.820295, "activity_30": 38.343316}, "trend_signal": 0, "fair_value": 36.696722, "relative_strength": -2.619322, "rate_of_change": 0.006107896569606902, "market_dynamics": -0.838196, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.909367, "high": 38.616015, "low": 37.410562, "close": 37.950939, "volume": 126000}, "trend_line": 38.941285, "activity_lines": {"activity_5": 37.892742, "activity_10": 37.485382, "activity_20": 37.774374, "activity_30": 38.274509}, "trend_signal": 0, "fair_value": 36.737549, "relative_strength": 1.745206, "rate_of_change": -0.19521008689163374, "market_dynamics": -0.626255, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.408179, "high": 39.904598, "low": 37.950939, "close": 39.36422, "volume": 140000}, "trend_line": 38.917509, "activity_lines": {"activity_5": 38.477454, "activity_10": 37.866289, "activity_20": 37.876312, "activity_30": 38.301795}, "trend_signal": 0, "fair_value": 36.787435, "relative_strength": 5.190656, "rate_of_change": -0.061056023189779235, "market_dynamics": -0.234747, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.863034, "high": 41.151616, "low": 39.031688, "close": 39.073254, "volume": 132000}, "trend_line": 38.873472, "activity_lines": {"activity_5": 38.771197, "activity_10": 38.154993, "activity_20": 37.958259, "activity_30": 38.311843}, "trend_signal": 0, "fair_value": 36.835684, "relative_strength": 3.269778, "rate_of_change": -0.1131547242656332, "market_dynamics": -0.109426, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.823849, "high": 39.779896, "low": 38.740713, "close": 39.447357, "volume": 64000}, "trend_line": 38.791744, "activity_lines": {"activity_5": 39.003973, "activity_10": 38.482997, "activity_20": 38.076825, "activity_30": 38.348868}, "trend_signal": 0, "fair_value": 36.896397, "relative_strength": 2.461153, "rate_of_change": -0.21024106105057516, "market_dynamics": 0.161763, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.322653, "high": 39.946163, "low": 37.576829, "close": 39.447357, "volume": 132000}, "trend_line": 38.731136, "activity_lines": {"activity_5": 39.26169, "activity_10": 38.754318, "activity_20": 38.195589, "activity_30": 38.391166}, "trend_signal": 0, "fair_value": 36.952992, "relative_strength": 4.339926, "rate_of_change": -0.15623943074073182, "market_dynamics": 0.391075, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.403405, "high": 40.819073, "low": 38.574447, "close": 39.073254, "volume": 37000}, "trend_line": 38.739903, "activity_lines": {"activity_5": 39.267233, "activity_10": 38.89867, "activity_20": 38.282088, "activity_30": 38.413238}, "trend_signal": 0, "fair_value": 37.008562, "relative_strength": 5.083421, "rate_of_change": 0.022635535399733328, "market_dynamics": 0.383962, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.073252, "high": 40.735947, "low": 38.283476, "close": 39.322659, "volume": 130000}, "trend_line": 38.743783, "activity_lines": {"activity_5": 39.28109, "activity_10": 39.058138, "activity_20": 38.392737, "activity_30": 38.450835}, "trend_signal": 0, "fair_value": 37.063672, "relative_strength": 3.19573, "rate_of_change": 0.010015512945404965, "market_dynamics": 0.458312, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.11482, "high": 39.987735, "low": 39.073254, "close": 39.488926, "volume": 74000}, "trend_line": 38.697761, "activity_lines": {"activity_5": 39.35314, "activity_10": 39.195688, "activity_20": 38.519616, "activity_30": 38.498909}, "trend_signal": 0, "fair_value": 37.106351, "relative_strength": 2.377307, "rate_of_change": -0.11878550940676257, "market_dynamics": 0.500028, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.569674, "high": 41.151619, "low": 39.946165, "close": 40.154003, "volume": 47000}, "trend_line": 38.701918, "activity_lines": {"activity_5": 39.619171, "activity_10": 39.395967, "activity_20": 38.708846, "activity_30": 38.59286}, "trend_signal": 0, "fair_value": 37.152378, "relative_strength": 0.640331, "rate_of_change": 0.01074222356171795, "market_dynamics": 0.517574, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.904598, "high": 41.026916, "low": 39.613628, "close": 40.735947, "volume": 73000}, "trend_line": 38.757341, "activity_lines": {"activity_5": 40.032073, "activity_10": 39.696007, "activity_20": 38.947166, "activity_30": 38.724088}, "trend_signal": 0, "fair_value": 37.196645, "relative_strength": 1.26607, "rate_of_change": 0.1432047889719511, "market_dynamics": 0.650139, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.943779, "high": 41.982965, "low": 40.652808, "close": 41.151615, "volume": 53000}, "trend_line": 38.771197, "activity_lines": {"activity_5": 40.497626, "activity_10": 40.01343, "activity_20": 39.214384, "activity_30": 38.878557}, "trend_signal": 1, "fair_value": 37.23397, "relative_strength": 1.04112, "rate_of_change": 0.035750646567843984, "market_dynamics": 0.733002, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.151615, "high": 43.229983, "low": 40.237135, "close": 40.361839, "volume": 108000}, "trend_line": 38.750413, "activity_lines": {"activity_5": 40.561362, "activity_10": 40.129062, "activity_20": 39.391935, "activity_30": 38.981179}, "trend_signal": 1, "fair_value": 37.262571, "relative_strength": -0.92415, "rate_of_change": -0.05360680507232991, "market_dynamics": 0.912102, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.151617, "high": 43.811924, "low": 41.151617, "close": 42.066097, "volume": 169000}, "trend_line": 38.843247, "activity_lines": {"activity_5": 41.123906, "activity_10": 40.536422, "activity_20": 39.716754, "activity_30": 39.195094}, "trend_signal": 1, "fair_value": 37.300267, "relative_strength": 1.214914, "rate_of_change": 0.23956905956072339, "market_dynamics": 1.113803, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.232364, "high": 44.477001, "low": 42.066094, "close": 43.396252, "volume": 128000}, "trend_line": 38.973491, "activity_lines": {"activity_5": 41.958023, "activity_10": 41.131212, "activity_20": 40.146481, "activity_30": 39.488836}, "trend_signal": 1, "fair_value": 37.340542, "relative_strength": 4.524808, "rate_of_change": 0.3353066750573264, "market_dynamics": 1.312395, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.229982, "high": 44.227597, "low": 42.648041, "close": 43.396252, "volume": 91000}, "trend_line": 39.081566, "activity_lines": {"activity_5": 42.57599, "activity_10": 41.654204, "activity_20": 40.542558, "activity_30": 39.774176}, "trend_signal": 1, "fair_value": 37.381733, "relative_strength": 2.284858, "rate_of_change": 0.27730387303513426, "market_dynamics": 1.463892, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.396254, "high": 44.310731, "low": 42.897445, "close": 43.313114, "volume": 56000}, "trend_line": 39.220124, "activity_lines": {"activity_5": 42.988891, "activity_10": 42.090282, "activity_20": 40.896473, "activity_30": 40.047179}, "trend_signal": 1, "fair_value": 37.420102, "relative_strength": 4.144963, "rate_of_change": 0.35453543494136386, "market_dynamics": 1.521488, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.980576, "high": 43.978191, "low": 40.902214, "close": 40.902214, "volume": 67000}, "trend_line": 39.270004, "activity_lines": {"activity_5": 42.454059, "activity_10": 42.010926, "activity_20": 40.992672, "activity_30": 40.155701}, "trend_signal": 1, "fair_value": 37.443475, "relative_strength": -1.799921, "rate_of_change": 0.1271796081011924, "market_dynamics": 1.238828, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.403407, "high": 43.313114, "low": 40.403407, "close": 43.313114, "volume": 61000}, "trend_line": 39.404405, "activity_lines": {"activity_5": 42.686835, "activity_10": 42.341197, "activity_20": 41.297301, "activity_30": 40.416547}, "trend_signal": 1, "fair_value": 37.481387, "relative_strength": 2.714514, "rate_of_change": 0.3422485009168751, "market_dynamics": 1.101614, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.313115, "high": 44.310731, "low": 42.232366, "close": 42.731174, "volume": 39000}, "trend_line": 39.534649, "activity_lines": {"activity_5": 42.642497, "activity_10": 42.49613, "activity_20": 41.513055, "activity_30": 40.631177}, "trend_signal": 1, "fair_value": 37.510994, "relative_strength": -0.548795, "rate_of_change": 0.3305315738177107, "market_dynamics": 0.886814, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.980581, "high": 43.229984, "low": 42.066098, "close": 42.564907, "volume": 20000}, "trend_line": 39.670436, "activity_lines": {"activity_5": 42.587074, "activity_10": 42.573974, "activity_20": 41.699118, "activity_30": 40.826677}, "trend_signal": 1, "fair_value": 37.539077, "relative_strength": -1.349372, "rate_of_change": 0.3434632744557832, "market_dynamics": 0.651911, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.066096, "high": 42.398636, "low": 42.066096, "close": 42.398636, "volume": 3000}, "trend_line": 39.81315, "activity_lines": {"activity_5": 42.531651, "activity_10": 42.588334, "activity_20": 41.845395, "activity_30": 41.00269}, "trend_signal": 1, "fair_value": 37.57067, "relative_strength": -1.89516, "rate_of_change": 0.3597490080522382, "market_dynamics": 0.601953, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.777512, "high": 41.401022, "low": 40.278706, "close": 41.193184, "volume": 46000}, "trend_line": 39.946166, "activity_lines": {"activity_5": 42.135376, "activity_10": 42.360847, "activity_20": 41.855688, "activity_30": 41.091725}, "trend_signal": 1, "fair_value": 37.596823, "relative_strength": -7.148643, "rate_of_change": 0.33410066774419456, "market_dynamics": 0.189745, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.193184, "high": 42.564904, "low": 40.860647, "close": 41.359451, "volume": 40000}, "trend_line": 40.075024, "activity_lines": {"activity_5": 41.775126, "activity_10": 42.148476, "activity_20": 41.873106, "activity_30": 41.182904}, "trend_signal": 1, "fair_value": 37.607114, "relative_strength": -7.863905, "rate_of_change": 0.3225791431397973, "market_dynamics": -0.176461, "expectation": {"probability": 41.8615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.73356, "high": 43.229983, "low": 41.73356, "close": 42.564907, "volume": 33000}, "trend_line": 40.282861, "activity_lines": {"activity_5": 41.946938, "activity_10": 42.168126, "activity_20": 41.994443, "activity_30": 41.343542}, "trend_signal": 1, "fair_value": 37.630622, "relative_strength": -5.16712, "rate_of_change": 0.5186197767467284, "market_dynamics": -0.427418, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.14685, "high": 44.477003, "low": 41.733562, "close": 43.229984, "volume": 61000}, "trend_line": 40.517023, "activity_lines": {"activity_5": 42.351527, "activity_10": 42.323815, "activity_20": 42.164276, "activity_30": 41.533679}, "trend_signal": 1, "fair_value": 37.638721, "relative_strength": -7.507455, "rate_of_change": 0.5812943623840543, "market_dynamics": -0.494648, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.310729, "high": 55.284496, "low": 44.310729, "close": 49.465076, "volume": 580000}, "trend_line": 40.91884, "activity_lines": {"activity_5": 44.790142, "activity_10": 43.61618, "activity_20": 42.909914, "activity_30": 42.110973}, "trend_signal": 1, "fair_value": 37.693651, "relative_strength": 6.557653, "rate_of_change": 0.9917238983722994, "market_dynamics": -0.006909, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.465076, "high": 51.54344, "low": 49.132536, "close": 50.379555, "volume": 115000}, "trend_line": 41.383008, "activity_lines": {"activity_5": 47.062486, "activity_10": 44.96296, "activity_20": 43.69316, "activity_30": 42.721341}, "trend_signal": 1, "fair_value": 37.75307, "relative_strength": 5.68689, "rate_of_change": 1.1343625576873482, "market_dynamics": 0.518496, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.379555, "high": 55.284498, "low": 50.379555, "close": 51.95911, "volume": 190000}, "trend_line": 41.905371, "activity_lines": {"activity_5": 49.248925, "activity_10": 46.424617, "activity_20": 44.574189, "activity_30": 43.40367}, "trend_signal": 1, "fair_value": 37.820327, "relative_strength": 8.544531, "rate_of_change": 1.2622644540484, "market_dynamics": 1.03394, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.541059, "high": 53.122995, "low": 52.125379, "close": 52.374783, "volume": 202000}, "trend_line": 42.323815, "activity_lines": {"activity_5": 50.867277, "activity_10": 47.80465, "activity_20": 45.435423, "activity_30": 44.079116}, "trend_signal": 1, "fair_value": 37.849988, "relative_strength": 9.092178, "rate_of_change": 0.9985450313755745, "market_dynamics": 1.476358, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.457918, "high": 57.484491, "low": 52.250701, "close": 55.478203, "volume": 953000}, "trend_line": 42.921913, "activity_lines": {"activity_5": 52.866111, "activity_10": 49.573604, "activity_20": 46.534027, "activity_30": 44.927787}, "trend_signal": 1, "fair_value": 37.862026, "relative_strength": 13.23183, "rate_of_change": 1.4131476569397163, "market_dynamics": 1.587649, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.478202, "high": 56.088816, "low": 52.948538, "close": 54.256985, "volume": 240000}, "trend_line": 43.465448, "activity_lines": {"activity_5": 53.641324, "activity_10": 50.88573, "activity_20": 47.446123, "activity_30": 45.659082}, "trend_signal": 1, "fair_value": 37.883164, "relative_strength": 17.394593, "rate_of_change": 1.2663345177555307, "market_dynamics": 1.654439, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.995297, "high": 66.20748, "low": 53.820837, "close": 58.880169, "volume": 1190000}, "trend_line": 44.115979, "activity_lines": {"activity_5": 55.638138, "activity_10": 52.822829, "activity_20": 48.736116, "activity_30": 46.65358}, "trend_signal": 1, "fair_value": 37.933938, "relative_strength": 23.221651, "rate_of_change": 1.4966623604109657, "market_dynamics": 1.724205, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.880169, "high": 58.880169, "low": 57.833413, "close": 58.356792, "volume": 167000}, "trend_line": 44.758764, "activity_lines": {"activity_5": 56.893785, "activity_10": 54.343188, "activity_20": 49.888082, "activity_30": 47.572342}, "trend_signal": 1, "fair_value": 38.006062, "relative_strength": 20.608646, "rate_of_change": 1.4570344228334962, "market_dynamics": 1.680806, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.444021, "high": 58.967399, "low": 54.256986, "close": 55.042053, "volume": 313000}, "trend_line": 45.278587, "activity_lines": {"activity_5": 56.618008, "activity_10": 54.951823, "activity_20": 50.646782, "activity_30": 48.23578}, "trend_signal": 1, "fair_value": 38.080272, "relative_strength": 11.665926, "rate_of_change": 1.161388192042127, "market_dynamics": 1.460049, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.518677, "high": 57.920641, "low": 54.518677, "close": 55.129288, "volume": 277000}, "trend_line": 45.801318, "activity_lines": {"activity_5": 56.19349, "activity_10": 55.349463, "activity_20": 51.358335, "activity_30": 48.871309}, "trend_signal": 1, "fair_value": 38.154583, "relative_strength": 8.806396, "rate_of_change": 1.154477280839175, "market_dynamics": 1.250622, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.129285, "high": 56.961115, "low": 54.780364, "close": 56.437733, "volume": 286000}, "trend_line": 46.380134, "activity_lines": {"activity_5": 56.228382, "activity_10": 55.76865, "activity_20": 52.13863, "activity_30": 49.557529}, "trend_signal": 1, "fair_value": 38.266104, "relative_strength": 9.605227, "rate_of_change": 1.2637540255937532, "market_dynamics": 1.009632, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.176043, "high": 57.571723, "low": 55.390973, "close": 57.048344, "volume": 388000}, "trend_line": 46.97099, "activity_lines": {"activity_5": 56.321428, "activity_10": 56.172082, "activity_20": 52.914581, "activity_30": 50.245801}, "trend_signal": 1, "fair_value": 38.353174, "relative_strength": 12.573882, "rate_of_change": 1.2739419855923708, "market_dynamics": 0.87225, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.746178, "high": 65.422413, "low": 55.827126, "close": 56.437733, "volume": 583000}, "trend_line": 47.53595, "activity_lines": {"activity_5": 56.333058, "activity_10": 56.343244, "activity_20": 53.555491, "activity_30": 50.856558}, "trend_signal": 1, "fair_value": 38.440448, "relative_strength": 7.655503, "rate_of_change": 1.2027849530103565, "market_dynamics": 0.811978, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.437732, "high": 56.437732, "low": 53.646378, "close": 53.646378, "volume": 121000}, "trend_line": 47.985696, "activity_lines": {"activity_5": 55.542174, "activity_10": 55.925456, "activity_20": 53.86806, "activity_30": 51.25078}, "trend_signal": 1, "fair_value": 38.519436, "relative_strength": -0.691233, "rate_of_change": 0.9461176225572384, "market_dynamics": 0.494026, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.646379, "high": 54.431449, "low": 51.727321, "close": 53.384689, "volume": 265000}, "trend_line": 48.407321, "activity_lines": {"activity_5": 54.757105, "activity_10": 55.436969, "activity_20": 54.103729, "activity_30": 51.599102}, "trend_signal": 1, "fair_value": 38.597661, "relative_strength": -4.366865, "rate_of_change": 0.8786472535482364, "market_dynamics": 0.096553, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.518676, "high": 54.518676, "low": 51.901779, "close": 51.989006, "volume": 155000}, "trend_line": 48.768567, "activity_lines": {"activity_5": 53.623115, "activity_10": 54.732786, "activity_20": 54.154953, "activity_30": 51.830178}, "trend_signal": 1, "fair_value": 38.671515, "relative_strength": -5.944305, "rate_of_change": 0.7462631530466107, "market_dynamics": -0.373128, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.076242, "high": 52.599618, "low": 51.46563, "close": 51.640091, "volume": 101000}, "trend_line": 49.144509, "activity_lines": {"activity_5": 52.669402, "activity_10": 54.006399, "activity_20": 54.127279, "activity_30": 52.015438}, "trend_signal": 1, "fair_value": 38.737642, "relative_strength": -8.568858, "rate_of_change": 0.7708694823860665, "market_dynamics": -0.81269, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.640091, "high": 56.088817, "low": 51.029481, "close": 54.082527, "volume": 236000}, "trend_line": 49.545057, "activity_lines": {"activity_5": 52.890385, "activity_10": 53.855729, "activity_20": 54.282471, "activity_30": 52.334019}, "trend_signal": 1, "fair_value": 38.818053, "relative_strength": -5.72935, "rate_of_change": 0.8150412083677558, "market_dynamics": -0.867504, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.995298, "high": 54.082527, "low": 52.250701, "close": 52.51239, "volume": 92000}, "trend_line": 49.848928, "activity_lines": {"activity_5": 52.745002, "activity_10": 53.497294, "activity_20": 54.227539, "activity_30": 52.52546}, "trend_signal": 1, "fair_value": 38.89389, "relative_strength": -4.358647, "rate_of_change": 0.6133225358888998, "market_dynamics": -0.938034, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.512391, "high": 52.512391, "low": 48.499814, "close": 52.250702, "volume": 81000}, "trend_line": 50.144076, "activity_lines": {"activity_5": 52.587989, "activity_10": 53.137273, "activity_20": 54.100316, "activity_30": 52.680413}, "trend_signal": 1, "fair_value": 38.974911, "relative_strength": -1.761005, "rate_of_change": 0.592084949148751, "market_dynamics": -0.92788, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.995298, "high": 53.995299, "low": 51.203941, "close": 51.46563, "volume": 79000}, "trend_line": 50.415827, "activity_lines": {"activity_5": 52.244885, "activity_10": 52.686849, "activity_20": 53.855368, "activity_30": 52.765675}, "trend_signal": 1, "fair_value": 39.030105, "relative_strength": -1.260526, "rate_of_change": 0.541940387933366, "market_dynamics": -0.958938, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.15718, "high": 51.989005, "low": 47.278599, "close": 51.378399, "volume": 107000}, "trend_line": 50.765033, "activity_lines": {"activity_5": 51.907595, "activity_10": 52.310967, "activity_20": 53.592587, "activity_30": 52.827776}, "trend_signal": 1, "fair_value": 39.08955, "relative_strength": -0.81961, "rate_of_change": 0.6926515357964917, "market_dynamics": -1.077128, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.848733, "high": 51.989008, "low": 48.848733, "close": 50.418873, "volume": 58000}, "trend_line": 51.001892, "activity_lines": {"activity_5": 51.26791, "activity_10": 51.863716, "activity_20": 53.233665, "activity_30": 52.805444}, "trend_signal": 1, "fair_value": 39.140439, "relative_strength": -6.48487, "rate_of_change": 0.46657903285514557, "market_dynamics": -1.134682, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.593332, "high": 50.593332, "low": 49.372109, "close": 49.54657, "volume": 29000}, "trend_line": 51.229072, "activity_lines": {"activity_5": 50.5817, "activity_10": 51.367298, "activity_20": 52.799001, "activity_30": 52.711552}, "trend_signal": 0, "fair_value": 39.197763, "relative_strength": -7.327376, "rate_of_change": 0.4454344556472614, "market_dynamics": -1.234908, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.110425, "high": 53.035766, "low": 49.023196, "close": 50.855019, "volume": 48000}, "trend_line": 51.505409, "activity_lines": {"activity_5": 50.529361, "activity_10": 51.183322, "activity_20": 52.50242, "activity_30": 52.687419}, "trend_signal": 0, "fair_value": 39.254335, "relative_strength": -5.428183, "rate_of_change": 0.5394144168764136, "market_dynamics": -1.252379, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.85502, "high": 52.948539, "low": 49.633804, "close": 52.337929, "volume": 100000}, "trend_line": 51.836718, "activity_lines": {"activity_5": 51.064372, "activity_10": 51.31496, "activity_20": 52.369082, "activity_30": 52.74113}, "trend_signal": 0, "fair_value": 39.322336, "relative_strength": 1.079733, "rate_of_change": 0.643250886523389, "market_dynamics": -1.163739, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.337927, "high": 53.908067, "low": 51.989006, "close": 53.373278, "volume": 31000}, "trend_line": 52.242722, "activity_lines": {"activity_5": 51.886345, "activity_10": 51.628499, "activity_20": 52.343488, "activity_30": 52.840263}, "trend_signal": 0, "fair_value": 39.410446, "relative_strength": 1.352986, "rate_of_change": 0.7832363152312285, "market_dynamics": -0.986451, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.77408, "high": 53.035767, "low": 51.727317, "close": 53.035767, "volume": 37000}, "trend_line": 52.631932, "activity_lines": {"activity_5": 52.462823, "activity_10": 51.84916, "activity_20": 52.311974, "activity_30": 52.891427}, "trend_signal": 0, "fair_value": 39.504571, "relative_strength": -1.160938, "rate_of_change": 0.7450032944301763, "market_dynamics": -0.749172, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.337929, "high": 57.135573, "low": 52.337929, "close": 55.652664, "volume": 184000}, "trend_line": 53.068191, "activity_lines": {"activity_5": 53.73714, "activity_10": 52.564652, "activity_20": 52.555025, "activity_30": 53.086313}, "trend_signal": 0, "fair_value": 39.625574, "relative_strength": 0.676249, "rate_of_change": 0.8288865398290903, "market_dynamics": -0.282156, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.954825, "high": 57.048345, "low": 54.518675, "close": 56.961117, "volume": 115000}, "trend_line": 53.525895, "activity_lines": {"activity_5": 55.040535, "activity_10": 53.46095, "activity_20": 52.919784, "activity_30": 53.33747}, "trend_signal": 0, "fair_value": 39.74871, "relative_strength": 5.288235, "rate_of_change": 0.862482762979427, "market_dynamics": 0.114389, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.524964, "high": 56.524964, "low": 52.774079, "close": 53.820839, "volume": 123000}, "trend_line": 53.671087, "activity_lines": {"activity_5": 54.890098, "activity_10": 53.700643, "activity_20": 52.976746, "activity_30": 53.356499}, "trend_signal": 0, "fair_value": 39.860376, "relative_strength": -3.117735, "rate_of_change": 0.27125562309607626, "market_dynamics": 0.326699, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.344215, "high": 54.344215, "low": 52.250702, "close": 52.425156, "volume": 132000}, "trend_line": 53.739274, "activity_lines": {"activity_5": 54.175572, "activity_10": 53.643754, "activity_20": 52.913247, "activity_30": 53.276116}, "trend_signal": 0, "fair_value": 39.962615, "relative_strength": -7.860888, "rate_of_change": 0.12704605740517566, "market_dynamics": 0.446474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.425157, "high": 53.210227, "low": 50.506103, "close": 51.989006, "volume": 118000}, "trend_line": 53.74027, "activity_lines": {"activity_5": 53.378871, "activity_10": 53.488533, "activity_20": 52.830225, "activity_30": 53.163195}, "trend_signal": 0, "fair_value": 40.072161, "relative_strength": -7.941634, "rate_of_change": 0.0018533931068749887, "market_dynamics": 0.295981, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.989008, "high": 51.989008, "low": 49.721031, "close": 50.157181, "volume": 59000}, "trend_line": 53.66635, "activity_lines": {"activity_5": 52.041346, "activity_10": 52.971705, "activity_20": 52.593927, "activity_30": 52.932028}, "trend_signal": 0, "fair_value": 40.172129, "relative_strength": -8.838675, "rate_of_change": -0.13755048123130215, "market_dynamics": -0.006469, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.157184, "high": 51.378399, "low": 48.848731, "close": 50.331642, "volume": 70000}, "trend_line": 53.494798, "activity_lines": {"activity_5": 51.12834, "activity_10": 52.475495, "activity_20": 52.390861, "activity_30": 52.716886}, "trend_signal": 0, "fair_value": 40.267202, "relative_strength": -11.364457, "rate_of_change": -0.31966399801737655, "market_dynamics": -0.195474, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.465628, "high": 51.465628, "low": 49.284882, "close": 50.855019, "volume": 62000}, "trend_line": 53.381399, "activity_lines": {"activity_5": 50.831758, "activity_10": 52.083961, "activity_20": 52.252178, "activity_30": 52.546578}, "trend_signal": 0, "fair_value": 40.366593, "relative_strength": -7.176726, "rate_of_change": -0.21198135938376872, "market_dynamics": -0.317548, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.157184, "high": 51.116711, "low": 49.808263, "close": 51.116711, "volume": 53152}, "trend_line": 53.122618, "activity_lines": {"activity_5": 50.820128, "activity_10": 51.766969, "activity_20": 52.143818, "activity_30": 52.400469}, "trend_signal": 0, "fair_value": 40.475839, "relative_strength": -7.264878, "rate_of_change": -0.4847774783871795, "market_dynamics": -0.42386, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.116708, "high": 51.3784, "low": 49.546573, "close": 49.982723, "volume": 104000}, "trend_line": 52.843482, "activity_lines": {"activity_5": 50.517732, "activity_10": 51.284826, "activity_20": 51.929951, "activity_30": 52.197895}, "trend_signal": 0, "fair_value": 40.573727, "relative_strength": -6.622357, "rate_of_change": -0.5254560308002915, "market_dynamics": -0.436845, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.157181, "high": 54.954823, "low": 49.721033, "close": 52.163467, "volume": 180000}, "trend_line": 52.747529, "activity_lines": {"activity_5": 51.076003, "activity_10": 51.254692, "activity_20": 51.943298, "activity_30": 52.154023}, "trend_signal": 0, "fair_value": 40.67958, "relative_strength": -6.404705, "rate_of_change": -0.18157963171314392, "market_dynamics": -0.326597, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.948538, "high": 53.646376, "low": 50.855022, "close": 51.55286, "volume": 104000}, "trend_line": 52.628315, "activity_lines": {"activity_5": 51.296985, "activity_10": 51.176978, "activity_20": 51.900153, "activity_30": 52.076947}, "trend_signal": 0, "fair_value": 40.776468, "relative_strength": -6.700954, "rate_of_change": -0.22600869132656334, "market_dynamics": -0.389919, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.465632, "high": 52.250699, "low": 50.157183, "close": 50.244411, "volume": 41000}, "trend_line": 52.421871, "activity_lines": {"activity_5": 51.000404, "activity_10": 50.959696, "activity_20": 51.735716, "activity_30": 51.923147}, "trend_signal": 0, "fair_value": 40.872665, "relative_strength": -6.833113, "rate_of_change": -0.39226792649545716, "market_dynamics": -0.61461, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.244412, "high": 51.465632, "low": 50.244412, "close": 50.680557, "volume": 50000}, "trend_line": 52.209611, "activity_lines": {"activity_5": 50.889911, "activity_10": 50.88674, "activity_20": 51.618633, "activity_30": 51.810804}, "trend_signal": 0, "fair_value": 40.973824, "relative_strength": -8.937326, "rate_of_change": -0.40490733342959195, "market_dynamics": -0.781647, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.116709, "high": 51.727319, "low": 51.116709, "close": 51.46563, "volume": 36000}, "trend_line": 52.043874, "activity_lines": {"activity_5": 51.070187, "activity_10": 50.988244, "activity_20": 51.579642, "activity_30": 51.762806}, "trend_signal": 0, "fair_value": 41.082902, "relative_strength": -5.872831, "rate_of_change": -0.3174453837627712, "market_dynamics": -1.075797, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.116707, "high": 52.250702, "low": 50.767789, "close": 52.250702, "volume": 119000}, "trend_line": 51.997352, "activity_lines": {"activity_5": 51.413292, "activity_10": 51.242004, "activity_20": 51.610434, "activity_30": 51.776149}, "trend_signal": 0, "fair_value": 41.194125, "relative_strength": -4.817225, "rate_of_change": -0.08938996355268068, "market_dynamics": -1.019159, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.774077, "high": 53.210227, "low": 50.942254, "close": 51.901779, "volume": 115000}, "trend_line": 51.947922, "activity_lines": {"activity_5": 51.634275, "activity_10": 51.39426, "activity_20": 51.59512, "activity_30": 51.769983}, "trend_signal": 0, "fair_value": 41.305518, "relative_strength": -5.85177, "rate_of_change": -0.09506253318438404, "market_dynamics": -0.71307, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.378403, "high": 51.640091, "low": 50.942252, "close": 51.640091, "volume": 12000}, "trend_line": 51.936291, "activity_lines": {"activity_5": 51.744766, "activity_10": 51.470388, "activity_20": 51.549898, "activity_30": 51.750123}, "trend_signal": 0, "fair_value": 41.404167, "relative_strength": -7.695102, "rate_of_change": -0.022389731007914578, "market_dynamics": -0.488214, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.901779, "high": 56.00158, "low": 51.901779, "close": 54.867596, "volume": 376239}, "trend_line": 52.043875, "activity_lines": {"activity_5": 52.838048, "activity_10": 52.119061, "activity_20": 51.81538, "activity_30": 51.93924}, "trend_signal": 0, "fair_value": 41.522062, "relative_strength": -1.713299, "rate_of_change": 0.20714609751397686, "market_dynamics": 0.171475, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.478204, "high": 55.565436, "low": 53.122997, "close": 53.384689, "volume": 229904}, "trend_line": 52.020613, "activity_lines": {"activity_5": 53.157891, "activity_10": 52.429917, "activity_20": 51.932518, "activity_30": 52.025744}, "trend_signal": 0, "fair_value": 41.641517, "relative_strength": -2.99539, "rate_of_change": -0.04469690237324288, "market_dynamics": 0.587271, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.995297, "high": 54.518678, "low": 52.686849, "close": 53.9953, "volume": 162072}, "trend_line": 52.070044, "activity_lines": {"activity_5": 53.553334, "activity_10": 52.789939, "activity_20": 52.106147, "activity_30": 52.153143}, "trend_signal": 1, "fair_value": 41.756948, "relative_strength": -4.321795, "rate_of_change": 0.09502194831884345, "market_dynamics": 0.878447, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.995297, "high": 53.995297, "low": 51.901778, "close": 52.163467, "volume": 117019}, "trend_line": 52.067136, "activity_lines": {"activity_5": 53.221859, "activity_10": 52.783595, "activity_20": 52.113208, "activity_30": 52.15917}, "trend_signal": 1, "fair_value": 41.85799, "relative_strength": -4.909282, "rate_of_change": -0.005584784986939933, "market_dynamics": 1.033495, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.16347, "high": 53.471916, "low": 51.378403, "close": 53.035767, "volume": 161010}, "trend_line": 52.119474, "activity_lines": {"activity_5": 53.163705, "activity_10": 52.924748, "activity_20": 52.226192, "activity_30": 52.221663}, "trend_signal": 1, "fair_value": 41.957407, "relative_strength": -1.356745, "rate_of_change": 0.10052022066279753, "market_dynamics": 0.813321, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.035765, "high": 54.867595, "low": 52.076238, "close": 52.425156, "volume": 293173}, "trend_line": 52.154366, "activity_lines": {"activity_5": 52.808969, "activity_10": 52.90413, "activity_20": 52.28476, "activity_30": 52.241384}, "trend_signal": 1, "fair_value": 42.048099, "relative_strength": 0.043554, "rate_of_change": 0.0669461859879982, "market_dynamics": 0.684659, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.51239, "high": 53.908067, "low": 52.51239, "close": 53.646378, "volume": 70675}, "trend_line": 52.261949, "activity_lines": {"activity_5": 53.024137, "activity_10": 53.073832, "activity_20": 52.459635, "activity_30": 52.337643}, "trend_signal": 1, "fair_value": 42.151911, "relative_strength": 1.34267, "rate_of_change": 0.20627803240863518, "market_dynamics": 0.506536, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.518678, "high": 55.303747, "low": 52.337928, "close": 53.035767, "volume": 200000}, "trend_line": 52.378256, "activity_lines": {"activity_5": 53.018321, "activity_10": 53.092864, "activity_20": 52.568465, "activity_30": 52.387567}, "trend_signal": 1, "fair_value": 42.255658, "relative_strength": 3.03014, "rate_of_change": 0.22254623531165868, "market_dynamics": 0.551945, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.337931, "high": 54.169756, "low": 51.465633, "close": 53.646378, "volume": 148254}, "trend_line": 52.471301, "activity_lines": {"activity_5": 53.280011, "activity_10": 53.208642, "activity_20": 52.72174, "activity_30": 52.469381}, "trend_signal": 0, "fair_value": 42.370055, "relative_strength": 5.742522, "rate_of_change": 0.17764050792373937, "market_dynamics": 0.568253, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.325356, "high": 53.210229, "low": 46.453208, "close": 47.102253, "volume": 1144969}, "trend_line": 52.296778, "activity_lines": {"activity_5": 51.261466, "activity_10": 52.102859, "activity_20": 52.235981, "activity_30": 52.122991}, "trend_signal": 0, "fair_value": 42.436489, "relative_strength": 1.389368, "rate_of_change": -0.3326065805000596, "market_dynamics": 0.262275, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.380415, "high": 48.956672, "low": 47.102253, "close": 47.658581, "volume": 129043}, "trend_line": 52.106288, "activity_lines": {"activity_5": 49.823931, "activity_10": 51.180732, "activity_20": 51.821076, "activity_30": 51.823752}, "trend_signal": 0, "fair_value": 42.512262, "relative_strength": 3.476741, "rate_of_change": -0.36424806132416804, "market_dynamics": -0.150316, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.287697, "high": 49.513001, "low": 46.082325, "close": 48.400349, "volume": 81040}, "trend_line": 51.951775, "activity_lines": {"activity_5": 48.951423, "activity_10": 50.524546, "activity_20": 51.493283, "activity_30": 51.584659}, "trend_signal": 0, "fair_value": 42.594233, "relative_strength": 2.846885, "rate_of_change": -0.29653426857042947, "market_dynamics": -0.614603, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.678513, "high": 52.294629, "low": 48.214907, "close": 48.585793, "volume": 104139}, "trend_line": 51.716212, "activity_lines": {"activity_5": 48.490466, "activity_10": 49.992701, "activity_20": 51.190686, "activity_30": 51.367499}, "trend_signal": 0, "fair_value": 42.678836, "relative_strength": -0.828468, "rate_of_change": -0.4534262785054006, "market_dynamics": -1.071609, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.029462, "high": 49.605719, "low": 47.287695, "close": 48.122185, "volume": 66401}, "trend_line": 51.421581, "activity_lines": {"activity_5": 48.171637, "activity_10": 49.474919, "activity_20": 50.860973, "activity_30": 51.135627}, "trend_signal": 0, "fair_value": 42.763595, "relative_strength": -1.917217, "rate_of_change": -0.569707232231153, "market_dynamics": -1.237107, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.56586, "high": 48.122188, "low": 44.088822, "close": 44.181545, "volume": 318062}, "trend_line": 51.100271, "activity_lines": {"activity_5": 46.907542, "activity_10": 48.314134, "activity_20": 50.172297, "activity_30": 50.668528}, "trend_signal": 0, "fair_value": 42.82165, "relative_strength": -13.326024, "rate_of_change": -0.6248543777757514, "market_dynamics": -1.241273, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.088823, "high": 44.088823, "low": 41.260834, "close": 42.373486, "volume": 323051}, "trend_line": 50.765216, "activity_lines": {"activity_5": 45.235473, "activity_10": 46.985597, "activity_20": 49.340296, "activity_30": 50.105509}, "trend_signal": 0, "fair_value": 42.871963, "relative_strength": -15.69596, "rate_of_change": -0.6556814542138084, "market_dynamics": -1.236903, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.532499, "high": 43.532499, "low": 41.724437, "close": 41.817158, "volume": 33005}, "trend_line": 50.426154, "activity_lines": {"activity_5": 43.730302, "activity_10": 45.738668, "activity_20": 48.494869, "activity_30": 49.528215}, "trend_signal": 0, "fair_value": 42.916065, "relative_strength": -15.151731, "rate_of_change": -0.6679022108366593, "market_dynamics": -1.324402, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.565428, "high": 42.048959, "low": 40.565428, "close": 41.446278, "volume": 76537}, "trend_line": 50.135791, "activity_lines": {"activity_5": 42.540384, "activity_10": 44.639382, "activity_20": 47.660065, "activity_30": 48.948868}, "trend_signal": 0, "fair_value": 42.957548, "relative_strength": -16.57829, "rate_of_change": -0.5758182549476196, "market_dynamics": -1.387076, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.651647, "high": 42.651647, "low": 40.519065, "close": 41.07539, "volume": 76038}, "trend_line": 49.827249, "activity_lines": {"activity_5": 41.702804, "activity_10": 43.68338, "activity_20": 46.841387, "activity_30": 48.364326}, "trend_signal": 0, "fair_value": 42.997616, "relative_strength": -18.375573, "rate_of_change": -0.6154126500168227, "market_dynamics": -1.424052, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.095325, "high": 42.095325, "low": 40.333623, "close": 41.538994, "volume": 49101}, "trend_line": 49.516715, "activity_lines": {"activity_5": 41.489544, "activity_10": 43.040233, "activity_20": 46.118417, "activity_30": 47.8296}, "trend_signal": 0, "fair_value": 43.035845, "relative_strength": -17.002683, "rate_of_change": -0.6232212418550421, "market_dynamics": -1.444288, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.512565, "high": 42.651649, "low": 40.88995, "close": 40.88995, "volume": 32113}, "trend_line": 49.175823, "activity_lines": {"activity_5": 41.236107, "activity_10": 42.380228, "activity_20": 45.381734, "activity_30": 47.273035}, "trend_signal": 0, "fair_value": 43.058823, "relative_strength": -19.903894, "rate_of_change": -0.6884382374719257, "market_dynamics": -1.43717, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.889946, "high": 41.724438, "low": 40.658146, "close": 41.724438, "volume": 17018}, "trend_line": 48.900547, "activity_lines": {"activity_5": 41.359735, "activity_10": 41.995015, "activity_20": 44.791086, "activity_30": 46.7923}, "trend_signal": 0, "fair_value": 43.096289, "relative_strength": -17.86705, "rate_of_change": -0.5597791418762795, "market_dynamics": -1.422766, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.611785, "high": 43.996102, "low": 40.611785, "close": 41.724438, "volume": 46486}, "trend_line": 48.552579, "activity_lines": {"activity_5": 41.489545, "activity_10": 41.731181, "activity_20": 44.255963, "activity_30": 46.329325}, "trend_signal": 0, "fair_value": 43.125886, "relative_strength": -18.352169, "rate_of_change": -0.7115830422101446, "market_dynamics": -1.422135, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.724438, "high": 41.724438, "low": 40.79723, "close": 41.353554, "volume": 12003}, "trend_line": 48.212602, "activity_lines": {"activity_5": 41.477182, "activity_10": 41.524666, "activity_20": 43.74395, "activity_30": 45.864872}, "trend_signal": 0, "fair_value": 43.160467, "relative_strength": -20.931883, "rate_of_change": -0.7002243897281021, "market_dynamics": -1.345604, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.353554, "high": 42.837089, "low": 41.260834, "close": 42.188042, "volume": 19062}, "trend_line": 47.944056, "activity_lines": {"activity_5": 41.724438, "activity_10": 41.592943, "activity_20": 43.362888, "activity_30": 45.476191}, "trend_signal": 0, "fair_value": 43.192274, "relative_strength": -18.929684, "rate_of_change": -0.5570037476923431, "market_dynamics": -1.12686, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.724439, "high": 43.764301, "low": 41.724439, "close": 43.578857, "volume": 32183}, "trend_line": 47.707333, "activity_lines": {"activity_5": 42.392029, "activity_10": 41.95034, "activity_20": 43.165941, "activity_30": 45.194565}, "trend_signal": 0, "fair_value": 43.23782, "relative_strength": -16.143266, "rate_of_change": -0.49374838040403773, "market_dynamics": -0.794412, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.578857, "high": 45.155116, "low": 42.188042, "close": 43.764301, "volume": 26088}, "trend_line": 47.450622, "activity_lines": {"activity_5": 42.942174, "activity_10": 42.319538, "activity_20": 43.02878, "activity_30": 44.940176}, "trend_signal": 0, "fair_value": 43.288362, "relative_strength": -17.445448, "rate_of_change": -0.5380954747564609, "market_dynamics": -0.394504, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.413349, "high": 44.413349, "low": 42.002601, "close": 42.92981, "volume": 153347}, "trend_line": 47.139926, "activity_lines": {"activity_5": 43.078164, "activity_10": 42.501608, "activity_20": 42.859201, "activity_30": 44.648511}, "trend_signal": 0, "fair_value": 43.357672, "relative_strength": -19.621372, "rate_of_change": -0.654777507447637, "market_dynamics": -0.00241, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.141684, "high": 44.320623, "low": 41.260835, "close": 42.92981, "volume": 327002}, "trend_line": 46.84086, "activity_lines": {"activity_5": 43.133797, "activity_10": 42.656705, "activity_20": 42.737746, "activity_30": 44.37689}, "trend_signal": 0, "fair_value": 43.429775, "relative_strength": -17.367999, "rate_of_change": -0.6344218699028152, "market_dynamics": 0.377637, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.929809, "high": 44.876953, "low": 42.280762, "close": 44.876953, "volume": 148140}, "trend_line": 46.615422, "activity_lines": {"activity_5": 43.733393, "activity_10": 43.132111, "activity_20": 42.852764, "activity_30": 44.250187}, "trend_signal": 0, "fair_value": 43.516644, "relative_strength": -15.00332, "rate_of_change": -0.48128492943980306, "market_dynamics": 0.637083, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.062393, "high": 46.63865, "low": 44.645152, "close": 44.969673, "volume": 49000}, "trend_line": 46.285491, "activity_lines": {"activity_5": 44.184635, "activity_10": 43.563685, "activity_20": 42.98721, "activity_30": 44.144009}, "trend_signal": 0, "fair_value": 43.584814, "relative_strength": -15.402513, "rate_of_change": -0.707772204657939, "market_dynamics": 0.80182, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.267766, "high": 46.916809, "low": 44.506066, "close": 45.757797, "volume": 66040}, "trend_line": 46.031262, "activity_lines": {"activity_5": 44.805864, "activity_10": 44.064378, "activity_20": 43.209519, "activity_30": 44.109965}, "trend_signal": 0, "fair_value": 43.677075, "relative_strength": -16.755415, "rate_of_change": -0.5492628348697917, "market_dynamics": 0.913511, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.711438, "high": 46.175043, "low": 44.506067, "close": 45.062393, "volume": 51001}, "trend_line": 45.733498, "activity_lines": {"activity_5": 45.062393, "activity_10": 44.3653, "activity_20": 43.378183, "activity_30": 44.047457}, "trend_signal": 0, "fair_value": 43.769956, "relative_strength": -17.846954, "rate_of_change": -0.6468734226752263, "market_dynamics": 0.892341, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.062391, "high": 45.989601, "low": 44.598786, "close": 45.340557, "volume": 31026}, "trend_line": 45.506068, "activity_lines": {"activity_5": 45.26947, "activity_10": 44.656107, "activity_20": 43.590116, "activity_30": 44.022106}, "trend_signal": 0, "fair_value": 43.864112, "relative_strength": -16.883348, "rate_of_change": -0.4972941278185155, "market_dynamics": 0.836007, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.784228, "high": 45.850523, "low": 44.274266, "close": 44.366985, "volume": 106017}, "trend_line": 45.217108, "activity_lines": {"activity_5": 44.991307, "activity_10": 44.697409, "activity_20": 43.722575, "activity_30": 43.948617}, "trend_signal": 0, "fair_value": 43.959643, "relative_strength": -21.705432, "rate_of_change": -0.634992238837238, "market_dynamics": 0.830901, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.837092, "high": 45.850523, "low": 42.651646, "close": 45.572361, "volume": 143257}, "trend_line": 44.988682, "activity_lines": {"activity_5": 45.148933, "activity_10": 44.918254, "activity_20": 43.968948, "activity_30": 43.971536}, "trend_signal": 0, "fair_value": 44.057063, "relative_strength": -20.532916, "rate_of_change": -0.505176049737648, "market_dynamics": 0.863501, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.433278, "high": 46.824092, "low": 44.69151, "close": 44.969673, "volume": 66361}, "trend_line": 44.699458, "activity_lines": {"activity_5": 45.065485, "activity_10": 44.993274, "activity_20": 44.14269, "activity_30": 43.97031}, "trend_signal": 0, "fair_value": 44.156204, "relative_strength": -21.077191, "rate_of_change": -0.6428816918886339, "market_dynamics": 0.828185, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.267765, "high": 46.267765, "low": 43.764299, "close": 44.088821, "volume": 21004}, "trend_line": 44.401227, "activity_lines": {"activity_5": 44.74096, "activity_10": 44.886223, "activity_20": 44.217528, "activity_30": 43.930914}, "trend_signal": 0, "fair_value": 44.261122, "relative_strength": -22.820639, "rate_of_change": -0.667191535074097, "market_dynamics": 0.698394, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.181545, "high": 45.896882, "low": 44.042462, "close": 44.969673, "volume": 88434}, "trend_line": 44.112003, "activity_lines": {"activity_5": 44.774958, "activity_10": 44.918254, "activity_20": 44.363674, "activity_30": 43.967588}, "trend_signal": 0, "fair_value": 44.371686, "relative_strength": -22.779802, "rate_of_change": -0.6513874042264581, "market_dynamics": 0.660504, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.923314, "high": 45.850523, "low": 43.717942, "close": 44.459709, "volume": 20010}, "trend_line": 44.023918, "activity_lines": {"activity_5": 44.663694, "activity_10": 44.820476, "activity_20": 44.442708, "activity_30": 43.99002}, "trend_signal": 0, "fair_value": 44.477459, "relative_strength": -21.614725, "rate_of_change": -0.19968487941932614, "market_dynamics": 0.432528, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.413347, "high": 47.287695, "low": 44.135181, "close": 46.360485, "volume": 113139}, "trend_line": 43.980649, "activity_lines": {"activity_5": 45.17984, "activity_10": 45.07588, "activity_20": 44.68886, "activity_30": 44.140767}, "trend_signal": 1, "fair_value": 44.593385, "relative_strength": -17.16064, "rate_of_change": -0.09828520941730406, "market_dynamics": 0.530683, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.903817, "high": 56.096189, "low": 45.525998, "close": 46.824093, "volume": 723290}, "trend_line": 43.928107, "activity_lines": {"activity_5": 45.79798, "activity_10": 45.390289, "activity_20": 44.953115, "activity_30": 44.324215}, "trend_signal": 1, "fair_value": 44.713806, "relative_strength": -12.904577, "rate_of_change": -0.11946617704527857, "market_dynamics": 0.83465, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.194978, "high": 50.903817, "low": 46.82409, "close": 47.936745, "volume": 89337}, "trend_line": 43.906472, "activity_lines": {"activity_5": 46.663376, "activity_10": 45.88761, "activity_20": 45.299053, "activity_30": 44.582836}, "trend_signal": 1, "fair_value": 44.842882, "relative_strength": -14.278193, "rate_of_change": -0.04925092720247722, "market_dynamics": 0.992672, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.327557, "high": 50.625651, "low": 48.307624, "close": 49.605721, "volume": 50100}, "trend_line": 43.955923, "activity_lines": {"activity_5": 47.82857, "activity_10": 46.636122, "activity_20": 45.774358, "activity_30": 44.95053}, "trend_signal": 1, "fair_value": 44.979611, "relative_strength": -12.022482, "rate_of_change": 0.1126280426266034, "market_dynamics": 1.261131, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.142115, "high": 51.089253, "low": 48.67851, "close": 50.532932, "volume": 89319}, "trend_line": 44.167636, "activity_lines": {"activity_5": 48.993763, "activity_10": 47.475668, "activity_20": 46.298673, "activity_30": 45.374853}, "trend_signal": 1, "fair_value": 45.120252, "relative_strength": -10.678583, "rate_of_change": 0.48164840037599294, "market_dynamics": 1.316555, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.53293, "high": 51.274697, "low": 48.678512, "close": 49.142117, "volume": 103114}, "trend_line": 44.393257, "activity_lines": {"activity_5": 49.290471, "activity_10": 47.950231, "activity_20": 46.650792, "activity_30": 45.695787}, "trend_signal": 1, "fair_value": 45.250709, "relative_strength": -11.167571, "rate_of_change": 0.5108287887538213, "market_dynamics": 1.236325, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.234836, "high": 49.513001, "low": 47.565857, "close": 48.214905, "volume": 59050}, "trend_line": 44.606515, "activity_lines": {"activity_5": 49.092665, "activity_10": 48.191305, "activity_20": 46.888114, "activity_30": 45.942345}, "trend_signal": 1, "fair_value": 45.368114, "relative_strength": -15.02269, "rate_of_change": 0.48038376639047525, "market_dynamics": 1.142059, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.771231, "high": 49.976608, "low": 47.102255, "close": 49.32756, "volume": 60101}, "trend_line": 44.869225, "activity_lines": {"activity_5": 49.173024, "activity_10": 48.575676, "activity_20": 47.210209, "activity_30": 46.246929}, "trend_signal": 1, "fair_value": 45.494936, "relative_strength": -15.004361, "rate_of_change": 0.5889498428648785, "market_dynamics": 1.105779, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.234835, "high": 50.069324, "low": 47.658584, "close": 49.049397, "volume": 78167}, "trend_line": 45.135025, "activity_lines": {"activity_5": 49.06794, "activity_10": 48.814222, "activity_20": 47.475347, "activity_30": 46.516617}, "trend_signal": 1, "fair_value": 45.622006, "relative_strength": -17.601582, "rate_of_change": 0.5923882126334892, "market_dynamics": 1.058281, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.016465, "high": 52.201907, "low": 49.976604, "close": 49.976604, "volume": 171156}, "trend_line": 45.416278, "activity_lines": {"activity_5": 49.309014, "activity_10": 49.147174, "activity_20": 47.799649, "activity_30": 46.828977}, "trend_signal": 1, "fair_value": 45.748419, "relative_strength": -18.495175, "rate_of_change": 0.6231369097502428, "market_dynamics": 1.096798, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.420277, "high": 50.440212, "low": 48.122186, "close": 48.307625, "volume": 103203}, "trend_line": 45.663534, "activity_lines": {"activity_5": 49.03085, "activity_10": 49.076369, "activity_20": 47.940717, "activity_30": 47.015516}, "trend_signal": 1, "fair_value": 45.857533, "relative_strength": -22.018361, "rate_of_change": 0.5444215397835994, "market_dynamics": 1.022701, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.307626, "high": 49.883882, "low": 48.122186, "close": 48.956673, "volume": 58102}, "trend_line": 45.904609, "activity_lines": {"activity_5": 49.024669, "activity_10": 49.088169, "activity_20": 48.127705, "activity_30": 47.227976}, "trend_signal": 1, "fair_value": 45.958115, "relative_strength": -20.696829, "rate_of_change": 0.5279376756078541, "market_dynamics": 0.973896, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.956674, "high": 49.605719, "low": 47.380417, "close": 47.936745, "volume": 81049}, "trend_line": 46.111686, "activity_lines": {"activity_5": 48.62906, "activity_10": 48.875754, "activity_20": 48.202323, "activity_30": 47.359082}, "trend_signal": 1, "fair_value": 46.036927, "relative_strength": -21.009031, "rate_of_change": 0.45110285113200327, "market_dynamics": 0.663314, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.936743, "high": 48.863953, "low": 46.175043, "close": 48.214905, "volume": 86021}, "trend_line": 46.340397, "activity_lines": {"activity_5": 48.418892, "activity_10": 48.713914, "activity_20": 48.289746, "activity_30": 47.494774}, "trend_signal": 1, "fair_value": 46.107368, "relative_strength": -24.195018, "rate_of_change": 0.4959935752511936, "market_dynamics": 0.289842, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.214905, "high": 48.956674, "low": 46.638648, "close": 48.029465, "volume": 38004}, "trend_line": 46.535112, "activity_lines": {"activity_5": 48.202543, "activity_10": 48.543644, "activity_20": 48.34582, "activity_30": 47.603746}, "trend_signal": 1, "fair_value": 46.175097, "relative_strength": -27.66784, "rate_of_change": 0.42018414300592866, "market_dynamics": -0.043953, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.287698, "high": 48.956675, "low": 46.453205, "close": 48.678513, "volume": 50009}, "trend_line": 46.7051, "activity_lines": {"activity_5": 48.332354, "activity_10": 48.536901, "activity_20": 48.446268, "activity_30": 47.74203}, "trend_signal": 1, "fair_value": 46.229216, "relative_strength": -22.079895, "rate_of_change": 0.3652897622767161, "market_dynamics": -0.448726, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.214907, "high": 49.976607, "low": 47.751302, "close": 49.420277, "volume": 127000}, "trend_line": 46.893633, "activity_lines": {"activity_5": 48.684692, "activity_10": 48.673454, "activity_20": 48.602568, "activity_30": 47.917202}, "trend_signal": 1, "fair_value": 46.289105, "relative_strength": -19.698484, "rate_of_change": 0.4036668372404718, "market_dynamics": -0.452747, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.069324, "high": 52.201908, "low": 49.420277, "close": 50.996536, "volume": 223016}, "trend_line": 47.162523, "activity_lines": {"activity_5": 49.531544, "activity_10": 49.074683, "activity_20": 48.887796, "activity_30": 48.181906}, "trend_signal": 1, "fair_value": 46.357068, "relative_strength": -16.739252, "rate_of_change": 0.5734040695887199, "market_dynamics": -0.336542, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.903814, "high": 51.274699, "low": 48.956673, "close": 49.049397, "volume": 160126}, "trend_line": 47.36651, "activity_lines": {"activity_5": 49.525363, "activity_10": 49.091541, "activity_20": 48.954687, "activity_30": 48.30364}, "trend_signal": 1, "fair_value": 46.402903, "relative_strength": -18.069104, "rate_of_change": 0.4325192695903863, "market_dynamics": -0.229181, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.049395, "high": 52.109188, "low": 48.956672, "close": 51.55286, "volume": 243096}, "trend_line": 47.58904, "activity_lines": {"activity_5": 50.298038, "activity_10": 49.563575, "activity_20": 49.240577, "activity_30": 48.573727}, "trend_signal": 1, "fair_value": 46.468847, "relative_strength": -11.639492, "rate_of_change": 0.46980450955748904, "market_dynamics": 0.163468, "expectation": {"probability": 46.9288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.665514, "high": 53.500004, "low": 48.900002, "close": 49.200001, "volume": 521139}, "trend_line": 47.730051, "activity_lines": {"activity_5": 50.051532, "activity_10": 49.579157, "activity_20": 49.268608, "activity_30": 48.67766}, "trend_signal": 1, "fair_value": 46.535448, "relative_strength": -21.494809, "rate_of_change": 0.29630982259782085, "market_dynamics": 0.222996, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.099998, "high": 49.950001, "low": 47.599998, "close": 48.200001, "volume": 154206}, "trend_line": 47.811458, "activity_lines": {"activity_5": 49.436928, "activity_10": 49.396696, "activity_20": 49.187879, "activity_30": 48.707979}, "trend_signal": 1, "fair_value": 46.5931, "relative_strength": -25.090401, "rate_of_change": 0.17055711924548053, "market_dynamics": -0.039871, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 48.400002, "low": 47.25, "close": 47.799999, "volume": 117007}, "trend_line": 47.902711, "activity_lines": {"activity_5": 48.770341, "activity_10": 49.155265, "activity_20": 49.062503, "activity_30": 48.70724}, "trend_signal": 1, "fair_value": 46.637526, "relative_strength": -28.809879, "rate_of_change": 0.1908601072152928, "market_dynamics": -0.218776, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.75, "high": 47.75, "low": 46.599998, "close": 47.400002, "volume": 62023}, "trend_line": 47.971359, "activity_lines": {"activity_5": 48.183525, "activity_10": 48.843593, "activity_20": 48.899683, "activity_30": 48.674807}, "trend_signal": 1, "fair_value": 46.684774, "relative_strength": -28.423153, "rate_of_change": 0.14330712931884618, "market_dynamics": -0.756041, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.099998, "high": 47.950001, "low": 46.099998, "close": 46.650002, "volume": 65026}, "trend_line": 48.04746, "activity_lines": {"activity_5": 47.456668, "activity_10": 48.410375, "activity_20": 48.675938, "activity_30": 48.589558}, "trend_signal": 0, "fair_value": 46.733343, "relative_strength": -33.170359, "rate_of_change": 0.1586384075548106, "market_dynamics": -1.14299, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.700001, "high": 48.349998, "low": 46.700001, "close": 47.75, "volume": 58064}, "trend_line": 48.120048, "activity_lines": {"activity_5": 47.423334, "activity_10": 48.202237, "activity_20": 48.575444, "activity_30": 48.570367}, "trend_signal": 0, "fair_value": 46.778305, "relative_strength": -29.961466, "rate_of_change": 0.1510756239767848, "market_dynamics": -1.26882, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 45.400002, "close": 46.400002, "volume": 54037}, "trend_line": 48.167726, "activity_lines": {"activity_5": 47.036668, "activity_10": 47.765527, "activity_20": 48.353009, "activity_30": 48.459396}, "trend_signal": 0, "fair_value": 46.813014, "relative_strength": -32.985924, "rate_of_change": 0.09908136417487526, "market_dynamics": -1.376486, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 46.799999, "low": 44.549999, "close": 45.849998, "volume": 138116}, "trend_line": 48.226431, "activity_lines": {"activity_5": 46.586667, "activity_10": 47.28373, "activity_20": 48.086835, "activity_30": 48.309866}, "trend_signal": 0, "fair_value": 46.855122, "relative_strength": -36.737055, "rate_of_change": 0.12187621230031957, "market_dynamics": -1.396147, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.450001, "high": 47.650002, "low": 45.25, "close": 46.150002, "volume": 121064}, "trend_line": 48.265776, "activity_lines": {"activity_5": 46.366667, "activity_10": 46.950053, "activity_20": 47.865792, "activity_30": 48.175902}, "trend_signal": 0, "fair_value": 46.897822, "relative_strength": -36.091422, "rate_of_change": 0.08158389328043869, "market_dynamics": -1.352034, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.900002, "high": 47.799999, "low": 44.900002, "close": 47.200001, "volume": 81004}, "trend_line": 48.357119, "activity_lines": {"activity_5": 46.580001, "activity_10": 46.860001, "activity_20": 47.758556, "activity_30": 48.107143}, "trend_signal": 0, "fair_value": 46.942988, "relative_strength": -32.619476, "rate_of_change": 0.1892500391996077, "market_dynamics": -1.281927, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.049999, "high": 47.799999, "low": 46.599998, "close": 47.299999, "volume": 32613}, "trend_line": 48.388436, "activity_lines": {"activity_5": 46.79, "activity_10": 46.867273, "activity_20": 47.674065, "activity_30": 48.038941}, "trend_signal": 0, "fair_value": 46.995191, "relative_strength": -35.150676, "rate_of_change": 0.06476192264473277, "market_dynamics": -1.181564, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.25, "high": 47.25, "low": 45.349998, "close": 46.0, "volume": 61070}, "trend_line": 48.360966, "activity_lines": {"activity_5": 46.596667, "activity_10": 46.672728, "activity_20": 47.470564, "activity_30": 47.884849}, "trend_signal": 0, "fair_value": 47.037461, "relative_strength": -33.560249, "rate_of_change": -0.05676976209770656, "market_dynamics": -1.191673, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.900002, "high": 49.0, "low": 46.700001, "close": 48.700001, "volume": 106052}, "trend_line": 48.386408, "activity_lines": {"activity_5": 47.33, "activity_10": 47.009091, "activity_20": 47.538284, "activity_30": 47.906722}, "trend_signal": 0, "fair_value": 47.097839, "relative_strength": -32.336877, "rate_of_change": 0.052608543840925955, "market_dynamics": -0.873914, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 47.0, "close": 47.75, "volume": 28000}, "trend_line": 48.324551, "activity_lines": {"activity_5": 47.556667, "activity_10": 47.156364, "activity_20": 47.511894, "activity_30": 47.865663}, "trend_signal": 0, "fair_value": 47.155058, "relative_strength": -30.881717, "rate_of_change": -0.127839619754381, "market_dynamics": -0.819085, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.599998, "high": 48.400002, "low": 47.0, "close": 47.700001, "volume": 35053}, "trend_line": 48.23012, "activity_lines": {"activity_5": 47.66, "activity_10": 47.288182, "activity_20": 47.482956, "activity_30": 47.82537}, "trend_signal": 0, "fair_value": 47.214088, "relative_strength": -25.942655, "rate_of_change": -0.19540998942752752, "market_dynamics": -0.630267, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.5, "high": 48.400002, "low": 46.0, "close": 47.049999, "volume": 37065}, "trend_line": 48.160382, "activity_lines": {"activity_5": 47.513333, "activity_10": 47.282727, "activity_20": 47.393681, "activity_30": 47.749233}, "trend_signal": 0, "fair_value": 47.27135, "relative_strength": -27.963698, "rate_of_change": -0.14459429087052025, "market_dynamics": -0.346544, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.0, "close": 46.700001, "volume": 54000}, "trend_line": 48.109886, "activity_lines": {"activity_5": 47.266667, "activity_10": 47.226364, "activity_20": 47.278829, "activity_30": 47.655015}, "trend_signal": 0, "fair_value": 47.33223, "relative_strength": -26.933629, "rate_of_change": -0.10484966668245163, "market_dynamics": -0.390941, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.700001, "high": 47.450001, "low": 46.25, "close": 47.450001, "volume": 15000}, "trend_line": 48.0473, "activity_lines": {"activity_5": 47.223334, "activity_10": 47.30091, "activity_20": 47.248358, "activity_30": 47.612442}, "trend_signal": 0, "fair_value": 47.396052, "relative_strength": -26.870626, "rate_of_change": -0.130089686764178, "market_dynamics": -0.1726, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 46.5, "close": 46.700001, "volume": 20000}, "trend_line": 47.968987, "activity_lines": {"activity_5": 47.013334, "activity_10": 47.210001, "activity_20": 47.163347, "activity_30": 47.525519}, "trend_signal": 0, "fair_value": 47.462528, "relative_strength": -29.778207, "rate_of_change": -0.16299146882343318, "market_dynamics": -0.121264, "expectation": {"probability": 50.8223, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.202725, 36.246671, 37.452126, 36.953321, 36.246675, 39.821465, 37.909367, 38.408179, 39.863034, 38.823849, 39.322653, 40.403405, 39.073252, 39.11482, 40.569674, 39.904598, 40.943779, 41.151615, 41.151617, 42.232364, 43.229982, 43.396254, 42.980576, 40.403407, 43.313115, 42.980581, 42.066096, 40.777512, 41.193184, 41.73356, 43.14685, 44.310729, 49.465076, 50.379555, 52.541059, 52.457918, 55.478202, 53.995297, 58.880169, 58.444021, 54.518677, 55.129285, 56.176043, 57.746178, 56.437732, 53.646379, 54.518676, 52.076242, 51.640091, 53.995298, 52.512391, 53.995298, 50.15718, 48.848733, 50.593332, 49.110425, 50.85502, 52.337927, 52.77408, 52.337929, 54.954825, 56.524964, 54.344215, 52.425157, 51.989008, 50.157184, 51.465628, 50.157184, 51.116708, 50.157181, 52.948538, 51.465632, 50.244412, 51.116709, 51.116707, 52.774077, 51.378403, 51.901779, 55.478204, 53.995297, 53.995297, 52.16347, 53.035765, 52.51239, 54.518678, 52.337931, 48.325356, 47.380415, 47.287697, 48.678513, 48.029462, 47.56586, 44.088823, 43.532499, 40.565428, 42.651647, 42.095325, 42.512565, 40.889946, 40.611785, 41.724438, 41.353554, 41.724439, 43.578857, 44.413349, 42.141684, 42.929809, 45.062393, 46.267766, 45.711438, 45.062391, 44.784228, 42.837092, 45.433278, 46.267765, 44.181545, 44.923314, 44.413347, 50.903817, 47.194978, 49.327557, 49.142115, 50.53293, 49.234836, 48.771231, 49.234835, 52.016465, 49.420277, 48.307626, 48.956674, 47.936743, 48.214905, 47.287698, 48.214907, 50.069324, 50.903814, 49.049395, 52.665514, 49.099998, 48.200001, 47.75, 47.099998, 46.700001, 47.0, 46.5, 47.450001, 44.900002, 47.049999, 47.25, 46.900002, 48.349998, 47.599998, 47.5, 47.5, 46.700001, 48.799999], "highs": [38.823849, 38.117203, 37.784667, 37.327429, 40.943776, 39.821465, 38.616015, 39.904598, 41.151616, 39.779896, 39.946163, 40.819073, 40.735947, 39.987735, 41.151619, 41.026916, 41.982965, 43.229983, 43.811924, 44.477001, 44.227597, 44.310731, 43.978191, 43.313114, 44.310731, 43.229984, 42.398636, 41.401022, 42.564904, 43.229983, 44.477003, 55.284496, 51.54344, 55.284498, 53.122995, 57.484491, 56.088816, 66.20748, 58.880169, 58.967399, 57.920641, 56.961115, 57.571723, 65.422413, 56.437732, 54.431449, 54.518676, 52.599618, 56.088817, 54.082527, 52.512391, 53.995299, 51.989005, 51.989008, 50.593332, 53.035766, 52.948539, 53.908067, 53.035767, 57.135573, 57.048345, 56.524964, 54.344215, 53.210227, 51.989008, 51.378399, 51.465628, 51.116711, 51.3784, 54.954823, 53.646376, 52.250699, 51.465632, 51.727319, 52.250702, 53.210227, 51.640091, 56.00158, 55.565436, 54.518678, 53.995297, 53.471916, 54.867595, 53.908067, 55.303747, 54.169756, 53.210229, 48.956672, 49.513001, 52.294629, 49.605719, 48.122188, 44.088823, 43.532499, 42.048959, 42.651647, 42.095325, 42.651649, 41.724438, 43.996102, 41.724438, 42.837089, 43.764301, 45.155116, 44.413349, 44.320623, 44.876953, 46.63865, 46.916809, 46.175043, 45.989601, 45.850523, 45.850523, 46.824092, 46.267765, 45.896882, 45.850523, 47.287695, 56.096189, 50.903817, 50.625651, 51.089253, 51.274697, 49.513001, 49.976608, 50.069324, 52.201907, 50.440212, 49.883882, 49.605719, 48.863953, 48.956674, 48.956675, 49.976607, 52.201908, 51.274699, 52.109188, 53.500004, 49.950001, 48.400002, 47.75, 47.950001, 48.349998, 47.900002, 46.799999, 47.650002, 47.799999, 47.799999, 47.25, 49.0, 48.349998, 48.400002, 48.400002, 47.5, 47.450001, 48.799999], "lows": [35.5816, 35.914135, 36.412946, 35.581599, 36.246675, 37.327427, 37.410562, 37.950939, 39.031688, 38.740713, 37.576829, 38.574447, 38.283476, 39.073254, 39.946165, 39.613628, 40.652808, 40.237135, 41.151617, 42.066094, 42.648041, 42.897445, 40.902214, 40.403407, 42.232366, 42.066098, 42.066096, 40.278706, 40.860647, 41.73356, 41.733562, 44.310729, 49.132536, 50.379555, 52.125379, 52.250701, 52.948538, 53.820837, 57.833413, 54.256986, 54.518677, 54.780364, 55.390973, 55.827126, 53.646378, 51.727321, 51.901779, 51.46563, 51.029481, 52.250701, 48.499814, 51.203941, 47.278599, 48.848733, 49.372109, 49.023196, 49.633804, 51.989006, 51.727317, 52.337929, 54.518675, 52.774079, 52.250702, 50.506103, 49.721031, 48.848731, 49.284882, 49.808263, 49.546573, 49.721033, 50.855022, 50.157183, 50.244412, 51.116709, 50.767789, 50.942254, 50.942252, 51.901779, 53.122997, 52.686849, 51.901778, 51.378403, 52.076238, 52.51239, 52.337928, 51.465633, 46.453208, 47.102253, 46.082325, 48.214907, 47.287695, 44.088822, 41.260834, 41.724437, 40.565428, 40.519065, 40.333623, 40.88995, 40.658146, 40.611785, 40.79723, 41.260834, 41.724439, 42.188042, 42.002601, 41.260835, 42.280762, 44.645152, 44.506066, 44.506067, 44.598786, 44.274266, 42.651646, 44.69151, 43.764299, 44.042462, 43.717942, 44.135181, 45.525998, 46.82409, 48.307624, 48.67851, 48.678512, 47.565857, 47.102255, 47.658584, 49.976604, 48.122186, 48.122186, 47.380417, 46.175043, 46.638648, 46.453205, 47.751302, 49.420277, 48.956673, 48.956672, 48.900002, 47.599998, 47.25, 46.599998, 46.099998, 46.700001, 45.400002, 44.549999, 45.25, 44.900002, 46.599998, 45.349998, 46.700001, 47.0, 47.0, 46.0, 46.0, 46.25, 46.5], "closes": [36.205109, 37.410561, 36.454514, 36.288242, 39.821461, 37.535263, 37.950939, 39.36422, 39.073254, 39.447357, 39.447357, 39.073254, 39.322659, 39.488926, 40.154003, 40.735947, 41.151615, 40.361839, 42.066097, 43.396252, 43.396252, 43.313114, 40.902214, 43.313114, 42.731174, 42.564907, 42.398636, 41.193184, 41.359451, 42.564907, 43.229984, 49.465076, 50.379555, 51.95911, 52.374783, 55.478203, 54.256985, 58.880169, 58.356792, 55.042053, 55.129288, 56.437733, 57.048344, 56.437733, 53.646378, 53.384689, 51.989006, 51.640091, 54.082527, 52.51239, 52.250702, 51.46563, 51.378399, 50.418873, 49.54657, 50.855019, 52.337929, 53.373278, 53.035767, 55.652664, 56.961117, 53.820839, 52.425156, 51.989006, 50.157181, 50.331642, 50.855019, 51.116711, 49.982723, 52.163467, 51.55286, 50.244411, 50.680557, 51.46563, 52.250702, 51.901779, 51.640091, 54.867596, 53.384689, 53.9953, 52.163467, 53.035767, 52.425156, 53.646378, 53.035767, 53.646378, 47.102253, 47.658581, 48.400349, 48.585793, 48.122185, 44.181545, 42.373486, 41.817158, 41.446278, 41.07539, 41.538994, 40.88995, 41.724438, 41.724438, 41.353554, 42.188042, 43.578857, 43.764301, 42.92981, 42.92981, 44.876953, 44.969673, 45.757797, 45.062393, 45.340557, 44.366985, 45.572361, 44.969673, 44.088821, 44.969673, 44.459709, 46.360485, 46.824093, 47.936745, 49.605721, 50.532932, 49.142117, 48.214905, 49.32756, 49.049397, 49.976604, 48.307625, 48.956673, 47.936745, 48.214905, 48.029465, 48.678513, 49.420277, 50.996536, 49.049397, 51.55286, 49.200001, 48.200001, 47.799999, 47.400002, 46.650002, 47.75, 46.400002, 45.849998, 46.150002, 47.200001, 47.299999, 46.0, 48.700001, 47.75, 47.700001, 47.049999, 46.700001, 47.450001, 46.700001], "volumes": [109000, 118000, 171000, 160000, 37000, 34000, 126000, 140000, 132000, 64000, 132000, 37000, 130000, 74000, 47000, 73000, 53000, 108000, 169000, 128000, 91000, 56000, 67000, 61000, 39000, 20000, 3000, 46000, 40000, 33000, 61000, 580000, 115000, 190000, 202000, 953000, 240000, 1190000, 167000, 313000, 277000, 286000, 388000, 583000, 121000, 265000, 155000, 101000, 236000, 92000, 81000, 79000, 107000, 58000, 29000, 48000, 100000, 31000, 37000, 184000, 115000, 123000, 132000, 118000, 59000, 70000, 62000, 53152, 104000, 180000, 104000, 41000, 50000, 36000, 119000, 115000, 12000, 376239, 229904, 162072, 117019, 161010, 293173, 70675, 200000, 148254, 1144969, 129043, 81040, 104139, 66401, 318062, 323051, 33005, 76537, 76038, 49101, 32113, 17018, 46486, 12003, 19062, 32183, 26088, 153347, 327002, 148140, 49000, 66040, 51001, 31026, 106017, 143257, 66361, 21004, 88434, 20010, 113139, 723290, 89337, 50100, 89319, 103114, 59050, 60101, 78167, 171156, 103203, 58102, 81049, 86021, 38004, 50009, 127000, 223016, 160126, 243096, 521139, 154206, 117007, 62023, 65026, 58064, 54037, 138116, 121064, 81004, 32613, 61070, 106052, 28000, 35053, 37065, 54000, 15000, 20000], "sma": {"5": [null, null, null, null, 37.236, 37.502, 37.6101, 38.192, 38.749, 38.6742, 39.0566, 39.2811, 39.2728, 39.3559, 39.4972, 39.755, 40.1706, 40.3785, 40.8939, 41.5423, 42.0744, 42.5067, 42.6148, 42.8642, 42.7312, 42.5649, 42.382, 42.4402, 42.0495, 42.0162, 42.1492, 43.5625, 45.3998, 47.5197, 49.4817, 51.9313, 52.8897, 54.5898, 55.8694, 56.4028, 56.3331, 56.7692, 56.4028, 56.019, 55.7399, 55.391, 54.5012, 53.4196, 52.9485, 52.7217, 52.4949, 52.3903, 52.3379, 51.6052, 51.012, 50.7329, 50.9074, 51.3063, 51.8297, 53.0509, 54.2722, 54.5687, 54.3791, 54.1698, 53.0707, 51.7448, 51.1516, 50.8899, 50.4887, 50.8899, 51.1342, 51.012, 50.9248, 51.2214, 51.2388, 51.3086, 51.5878, 52.4252, 52.809, 53.1579, 53.2102, 53.4894, 53.0009, 53.0532, 52.8613, 53.1579, 51.9712, 51.0179, 49.9687, 49.0787, 47.9738, 47.3897, 46.3327, 45.016, 43.5881, 42.1788, 41.6503, 41.3536, 41.335, 41.3906, 41.4463, 41.5761, 42.1139, 42.5218, 42.7629, 43.0782, 43.6159, 43.8941, 44.2928, 44.7193, 45.2015, 45.0995, 45.22, 45.0624, 44.8677, 44.7935, 44.812, 44.9697, 45.3406, 46.1101, 47.0374, 48.252, 48.8083, 49.0865, 49.3646, 49.2534, 49.1421, 48.9752, 49.1236, 48.8454, 48.6785, 48.2891, 48.3633, 48.456, 49.0679, 49.2348, 49.9395, 50.0438, 49.7998, 49.1605, 48.8306, 47.85, 47.56, 47.2, 46.81, 46.56, 46.67, 46.58, 46.5, 47.07, 47.39, 47.49, 47.44, 47.58, 47.33, 47.12], "10": [38.050697, 37.876115, 37.580987, 37.281702, 37.381463, 37.285859, 37.269232, 37.485382, 37.643338, 37.955092, 38.279317, 38.445586, 38.732401, 39.052469, 39.085723, 39.405792, 39.725859, 39.825621, 40.124905, 40.519795, 40.914684, 41.33867, 41.496626, 41.879045, 42.136762, 42.319658, 42.44436, 42.527494, 42.45683, 42.373695, 42.357069, 42.972265, 43.919999, 44.784598, 45.748959, 47.040289, 48.226124, 49.994822, 51.694556, 52.942271, 54.132201, 54.829467, 55.496346, 55.944208, 56.071368, 55.862016, 55.635219, 54.911211, 54.483784, 54.230818, 53.942959, 53.445749, 52.878755, 52.276869, 51.866888, 51.613921, 51.648813, 51.822132, 51.717456, 52.031483, 52.502525, 52.738046, 52.842721, 52.999735, 53.060796, 53.008458, 52.860167, 52.63451, 52.329206, 51.980286, 51.43946, 51.081818, 50.907358, 50.85502, 51.064372, 51.221386, 51.299893, 51.674982, 52.015178, 52.198362, 52.259422, 52.538558, 52.713018, 52.931093, 53.009599, 53.184059, 52.730275, 52.009374, 51.51094, 50.969989, 50.565861, 49.680439, 48.675272, 47.49235, 46.333401, 45.076302, 44.519976, 43.843113, 43.175522, 42.489386, 41.812523, 41.613173, 41.73371, 41.928424, 42.076777, 42.262219, 42.596015, 43.003988, 43.407324, 43.741119, 44.139819, 44.357714, 44.557064, 44.677601, 44.793502, 44.997489, 44.955764, 45.094845, 45.201475, 45.48891, 45.915427, 46.532021, 46.888997, 47.21352, 47.737394, 48.145366, 48.697056, 48.89177, 49.105028, 49.105028, 48.965946, 48.7156, 48.669239, 48.789776, 48.956674, 48.956674, 49.1143, 49.203537, 49.12787, 49.114195, 49.032705, 48.894759, 48.801908, 48.49988, 47.985226, 47.695287, 47.260001, 47.070001, 46.850001, 46.940001, 46.975001, 47.08, 47.01, 47.04, 47.200001, 47.255], "20": [38.957045, 38.887061, 38.749474, 38.520408, 38.510016, 38.433116, 38.293866, 38.212809, 38.202418, 38.200339, 38.165007, 38.16085, 38.156694, 38.167086, 38.233593, 38.345825, 38.497546, 38.655501, 38.884122, 39.237443, 39.597001, 39.892128, 40.114513, 40.465757, 40.611243, 40.862725, 41.08511, 41.176558, 41.290868, 41.446745, 41.635876, 42.155468, 42.708312, 43.331822, 43.942861, 44.679973, 45.335242, 46.261158, 47.075693, 47.657983, 48.244635, 48.900866, 49.708172, 50.364403, 50.910164, 51.451153, 51.930671, 52.453017, 53.08917, 53.586544, 54.03758, 54.137608, 54.18755, 54.110538, 53.969128, 53.737969, 53.642016, 53.366671, 53.10062, 53.131151, 53.222742, 53.091897, 52.860738, 52.638302, 52.463842, 52.311189, 52.25449, 52.228321, 52.023331, 52.005885, 51.970993, 51.909932, 51.875039, 51.927377, 52.062584, 52.114922, 52.08003, 52.154746, 52.172192, 52.089324, 51.849441, 51.810188, 51.810188, 51.893056, 52.036986, 52.202722, 52.015084, 51.842178, 51.763059, 51.584175, 51.412641, 51.109498, 50.694145, 50.211721, 49.6715, 49.13018, 48.625126, 47.926243, 47.343231, 46.729688, 46.189192, 45.646806, 45.204491, 44.710387, 44.205089, 43.669261, 43.557996, 43.42355, 43.291423, 43.115253, 42.976171, 42.985443, 43.145387, 43.303013, 43.43514, 43.629854, 43.77589, 44.049417, 44.304399, 44.615015, 45.027623, 45.444867, 45.72303, 45.945561, 46.265448, 46.571428, 46.82641, 46.993308, 47.153251, 47.296969, 47.440686, 47.62381, 47.779118, 48.001648, 48.347034, 48.55102, 48.905678, 49.047654, 49.116449, 49.109612, 48.999326, 48.805179, 48.735573, 48.644828, 48.47095, 48.32598, 48.18715, 48.136769, 47.988935, 48.027098, 48.003853, 47.98738, 47.905954, 47.76994, 47.592613, 47.475144], "30": [38.596574, 38.800732, 38.907019, 38.928558, 39.015068, 39.017451, 38.941285, 38.917509, 38.873472, 38.791744, 38.731136, 38.739903, 38.743783, 38.697761, 38.701918, 38.757341, 38.771197, 38.750413, 38.843247, 38.973491, 39.081566, 39.220124, 39.270004, 39.404405, 39.534649, 39.670436, 39.81315, 39.946166, 40.075024, 40.282861, 40.517023, 40.91884, 41.383008, 41.905371, 42.323815, 42.921913, 43.465448, 44.115979, 44.758764, 45.278587, 45.801318, 46.380134, 46.97099, 47.53595, 47.985696, 48.407321, 48.768567, 49.144509, 49.545057, 49.848928, 50.144076, 50.415827, 50.765033, 51.001892, 51.229072, 51.505409, 51.836718, 52.242722, 52.631932, 53.068191, 53.525895, 53.671087, 53.739274, 53.74027, 53.66635, 53.494798, 53.381399, 53.122618, 52.843482, 52.747529, 52.628315, 52.421871, 52.209611, 52.043874, 51.997352, 51.947922, 51.936291, 52.043875, 52.020613, 52.070044, 52.067136, 52.119474, 52.154366, 52.261949, 52.378256, 52.471301, 52.296778, 52.106288, 51.951775, 51.716212, 51.421581, 51.100271, 50.765216, 50.426154, 50.135791, 49.827249, 49.516715, 49.175823, 48.900547, 48.552579, 48.212602, 47.944056, 47.707333, 47.450622, 47.139926, 46.84086, 46.615422, 46.285491, 46.031262, 45.733498, 45.506068, 45.217108, 44.988682, 44.699458, 44.401227, 44.112003, 44.023918, 43.980649, 43.928107, 43.906472, 43.955923, 44.167636, 44.393257, 44.606515, 44.869225, 45.135025, 45.416278, 45.663534, 45.904609, 46.111686, 46.340397, 46.535112, 46.7051, 46.893633, 47.162523, 47.36651, 47.58904, 47.730051, 47.811458, 47.902711, 47.971359, 48.04746, 48.120048, 48.167726, 48.226431, 48.265776, 48.357119, 48.388436, 48.360966, 48.386408, 48.324551, 48.23012, 48.160382, 48.109886, 48.0473, 47.968987], "50": [34.925369, 34.986876, 35.088666, 35.202972, 35.386358, 35.547781, 35.6993, 35.896511, 36.123544, 36.358059, 36.587822, 36.803766, 37.029451, 37.263213, 37.500772, 37.743634, 37.990849, 38.200092, 38.450547, 38.733942, 38.996745, 39.237291, 39.390016, 39.543438, 39.653538, 39.755561, 39.798815, 39.821128, 39.840431, 39.853744, 39.893032, 40.106129, 40.329594, 40.551385, 40.798295, 41.126394, 41.396815, 41.754711, 42.136225, 42.447288, 42.746794, 43.092421, 43.445272, 43.788405, 44.084855, 44.382723, 44.660159, 44.948906, 45.280683, 45.604334, 45.925246, 46.206347, 46.504825, 46.787438, 46.98194, 47.248335, 47.536075, 47.816256, 48.095506, 48.419612, 48.769888, 49.064839, 49.326889, 49.576891, 49.776954, 49.968868, 50.162936, 50.378034, 50.536366, 50.711711, 50.874843, 51.013469, 51.209036, 51.372086, 51.562477, 51.749214, 51.934043, 52.207531, 52.448036, 52.676644, 52.855314, 52.926727, 52.967639, 53.001385, 53.014604, 52.977968, 52.834873, 52.610442, 52.411313, 52.282188, 52.142045, 51.896922, 51.603425, 51.311013, 51.067011, 50.820825, 50.611825, 50.396822, 50.14966, 49.933901, 49.715958, 49.530406, 49.374416, 49.241324, 49.108989, 48.950485, 48.801265, 48.633193, 48.487634, 48.275828, 48.043417, 47.85434, 47.717284, 47.576898, 47.45553, 47.348291, 47.220385, 47.12526, 47.062088, 46.977553, 46.93861, 46.944381, 46.913612, 46.848598, 46.790135, 46.733087, 46.699817, 46.568618, 46.480058, 46.358886, 46.279915, 46.179789, 46.104856, 46.020334, 45.97955, 45.88761, 45.976622, 46.007451, 46.003444, 45.987728, 45.973284, 46.022653, 46.130184, 46.22184, 46.309915, 46.411407, 46.524627, 46.652828, 46.738339, 46.877851, 47.00578, 47.116019, 47.185442, 47.244156, 47.334559, 47.409963], "200": [35.184377, 35.241419, 35.310742, 35.384523, 35.479723, 35.563322, 35.645758, 35.728264, 35.809998, 35.896162, 35.981303, 36.063378, 36.143971, 36.221471, 36.308097, 36.392685, 36.478668, 36.536817, 36.590349, 36.648825, 36.702695, 36.756831, 36.783899, 36.833941, 36.847973, 36.887449, 36.955952, 36.995394, 37.004956, 37.024299, 37.04492, 37.05372, 37.114184, 37.190735, 37.292398, 37.410943, 37.519458, 37.647164, 37.775154, 37.883329, 37.993987, 38.111699, 38.227433, 38.334225, 38.424563, 38.519124, 38.605635, 38.696112, 38.803262, 38.905951, 39.009295, 39.108713, 39.207873, 39.310087, 39.404727, 39.50698, 39.615042, 39.717753, 39.818064, 39.927176, 40.035336, 40.12494, 40.206139, 40.280517, 40.34645, 40.411471, 40.479466, 40.548055, 40.607406, 40.677304, 40.747718, 40.813373, 40.868005, 40.930845, 40.982266, 41.037295, 41.089944, 41.156947, 41.185132, 41.187108, 41.193128, 41.203509, 41.230108, 41.281013, 41.328508, 41.401538, 41.419722, 41.4439, 41.47928, 41.516302, 41.554574, 41.56886, 41.573036, 41.578712, 41.587887, 41.578986, 41.576156, 41.568205, 41.573808, 41.57228, 41.5704, 41.583199, 41.609332, 41.644272, 41.670162, 41.702807, 41.744812, 41.795161, 41.85114, 41.89895, 41.948902, 42.000366, 42.054667, 42.101263, 42.139515, 42.188176, 42.235975, 42.29553, 42.355151, 42.422212, 42.488987, 42.559272, 42.631234, 42.692368, 42.757001, 42.814615, 42.873112, 42.927391, 42.987919, 43.0486, 43.105981, 43.166939, 43.232267, 43.30243, 43.382914, 43.452536, 43.537677, 43.60899, 43.675116, 43.739992, 43.799116, 43.845839, 43.90519, 43.951654, 44.001109, 44.045729, 44.09936, 44.156462, 44.225874, 44.310965, 44.393088, 44.459912, 44.538337, 44.618972, 44.702961, 44.789141]}, "ema": {"5": [null, null, null, null, 37.236, 37.3358, 37.5408, 38.1486, 38.4568, 38.787, 39.0071, 39.0292, 39.127, 39.2476, 39.5498, 39.9452, 40.3473, 40.3522, 40.9235, 41.7477, 42.2972, 42.6359, 42.058, 42.4764, 42.5613, 42.5625, 42.5079, 42.0696, 41.8329, 42.0769, 42.4613, 44.7959, 46.6571, 48.4244, 49.7412, 51.6535, 52.5214, 54.641, 55.8796, 55.6004, 55.4434, 55.7748, 56.1993, 56.2788, 55.4013, 54.7291, 53.8157, 53.0905, 53.4212, 53.1183, 52.8291, 52.3746, 52.0425, 51.5013, 50.8497, 50.8515, 51.347, 52.0224, 52.3602, 53.4577, 54.6255, 54.3573, 53.7132, 53.1385, 52.1447, 51.5404, 51.3119, 51.2468, 50.8255, 51.2715, 51.3653, 50.9916, 50.888, 51.0805, 51.4706, 51.6143, 51.6229, 52.7045, 52.9312, 53.2859, 52.9118, 52.9531, 52.7771, 53.0669, 53.0565, 53.2531, 51.2028, 50.0214, 49.4811, 49.1826, 48.8292, 47.28, 45.6445, 44.3687, 43.3946, 42.6215, 42.2607, 41.8038, 41.7773, 41.7597, 41.6243, 41.8122, 42.4011, 42.8555, 42.8803, 42.8968, 43.5568, 44.0278, 44.6045, 44.7571, 44.9516, 44.7567, 45.0286, 45.009, 44.7022, 44.7914, 44.6808, 45.2407, 45.7685, 46.4913, 47.5294, 48.5306, 48.7344, 48.5613, 48.8167, 48.8943, 49.255, 48.9392, 48.945, 48.6089, 48.4776, 48.3282, 48.445, 48.7701, 49.5122, 49.358, 50.0896, 49.7931, 49.262, 48.7747, 48.3165, 47.761, 47.7573, 47.3049, 46.8199, 46.5966, 46.7977, 46.9652, 46.6434, 47.329, 47.4693, 47.5462, 47.3808, 47.1539, 47.2526, 47.0684], "10": [null, null, null, null, null, null, null, null, null, 37.9551, 38.2264, 38.3804, 38.5517, 38.7221, 38.9825, 39.3013, 39.6377, 39.7694, 40.1869, 40.7705, 41.2479, 41.6234, 41.4923, 41.8233, 41.9884, 42.0932, 42.1487, 41.975, 41.8631, 41.9907, 42.216, 43.534, 44.7787, 46.0842, 47.2279, 48.728, 49.7333, 51.3963, 52.6619, 53.0946, 53.4646, 54.0051, 54.5585, 54.9001, 54.6722, 54.4381, 53.9928, 53.565, 53.6591, 53.4506, 53.2325, 52.9112, 52.6325, 52.23, 51.7421, 51.5808, 51.7185, 52.0194, 52.2042, 52.8312, 53.5821, 53.6255, 53.4072, 53.1494, 52.6053, 52.1919, 51.9489, 51.7976, 51.4676, 51.5941, 51.5866, 51.3426, 51.2222, 51.2665, 51.4454, 51.5284, 51.5487, 52.1521, 52.3762, 52.6706, 52.5784, 52.6616, 52.6186, 52.8055, 52.8473, 52.9926, 51.9216, 51.1465, 50.6472, 50.2724, 49.8815, 48.8451, 47.6685, 46.6046, 45.6667, 44.8319, 44.2332, 43.6253, 43.2797, 42.9969, 42.6981, 42.6054, 42.7824, 42.9609, 42.9553, 42.9506, 43.3009, 43.6043, 43.9958, 44.1898, 44.399, 44.3932, 44.6076, 44.6734, 44.5671, 44.6403, 44.6075, 44.9262, 45.2713, 45.7559, 46.4559, 47.1972, 47.5508, 47.6715, 47.9726, 48.1684, 48.4972, 48.4627, 48.5525, 48.4406, 48.3995, 48.3322, 48.3952, 48.5816, 49.0207, 49.0259, 49.4853, 49.4335, 49.2092, 48.953, 48.6706, 48.3032, 48.2026, 47.8749, 47.5067, 47.2601, 47.2491, 47.2584, 47.0296, 47.3333, 47.4091, 47.462, 47.3871, 47.2621, 47.2963, 47.1879], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2374, 39.6335, 39.9839, 40.0714, 40.3801, 40.604, 40.7908, 40.9439, 40.9676, 41.005, 41.1535, 41.3513, 42.124, 42.9103, 43.7721, 44.5914, 45.6282, 46.45, 47.6338, 48.6551, 49.2633, 49.822, 50.4521, 51.0803, 51.5905, 51.7863, 51.9385, 51.9434, 51.9145, 52.121, 52.1582, 52.167, 52.1002, 52.0315, 51.8779, 51.6559, 51.5796, 51.6518, 51.8158, 51.932, 52.2863, 52.7315, 52.8353, 52.7962, 52.7193, 52.4753, 52.2712, 52.1363, 52.0392, 51.8433, 51.8738, 51.8433, 51.691, 51.5948, 51.5825, 51.6461, 51.6705, 51.6676, 51.9723, 52.1068, 52.2867, 52.275, 52.3474, 52.3548, 52.4778, 52.531, 52.6372, 52.1101, 51.6861, 51.3732, 51.1077, 50.8234, 50.1908, 49.4463, 48.7197, 48.027, 47.365, 46.8101, 46.2463, 45.8156, 45.426, 45.0381, 44.7667, 44.6536, 44.5689, 44.4128, 44.2715, 44.3292, 44.3902, 44.5204, 44.5721, 44.6453, 44.6187, 44.7096, 44.7343, 44.6729, 44.7011, 44.6781, 44.8384, 45.0275, 45.3046, 45.7142, 46.1731, 46.4559, 46.6234, 46.8809, 47.0875, 47.3626, 47.4526, 47.5959, 47.6283, 47.6842, 47.7171, 47.8086, 47.9621, 48.2511, 48.3271, 48.6344, 48.6882, 48.6417, 48.5616, 48.4509, 48.2794, 48.229, 48.0548, 47.8448, 47.6834, 47.6374, 47.6052, 47.4524, 47.5712, 47.5882, 47.5989, 47.5466, 47.466, 47.4644, 47.3916], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2829, 40.473, 41.0532, 41.6549, 42.3197, 42.9684, 43.7755, 44.4517, 45.3826, 46.2196, 46.7888, 47.3269, 47.9147, 48.504, 49.0158, 49.3146, 49.5771, 49.7328, 49.8558, 50.1285, 50.2823, 50.4093, 50.4774, 50.5356, 50.528, 50.4647, 50.4899, 50.6091, 50.7875, 50.9325, 51.237, 51.6063, 51.7492, 51.7928, 51.8055, 51.6991, 51.6109, 51.5621, 51.5334, 51.4334, 51.4805, 51.4851, 51.4051, 51.3583, 51.3653, 51.4224, 51.4533, 51.4654, 51.6849, 51.7945, 51.9365, 51.9512, 52.0211, 52.0472, 52.1504, 52.2075, 52.3003, 51.965, 51.6871, 51.4751, 51.2887, 51.0844, 50.639, 50.1058, 49.571, 49.0469, 48.5326, 48.0814, 47.6174, 47.2372, 46.8816, 46.5249, 46.2451, 46.0731, 45.9241, 45.731, 45.5502, 45.5068, 45.4721, 45.4906, 45.463, 45.4551, 45.3849, 45.397, 45.3694, 45.2868, 45.2663, 45.2143, 45.2882, 45.3873, 45.5518, 45.8133, 46.1178, 46.3129, 46.4356, 46.6222, 46.7788, 46.9851, 47.0704, 47.1921, 47.2402, 47.3031, 47.3499, 47.4356, 47.5637, 47.7852, 47.8667, 48.1045, 48.1752, 48.1768, 48.1525, 48.104, 48.0101, 47.9934, 47.8906, 47.7589, 47.6551, 47.6258, 47.6047, 47.5012, 47.5785, 47.5896, 47.5967, 47.5615, 47.5059, 47.5023, 47.4505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6043, 45.8649, 46.0846, 46.2922, 46.454, 46.5753, 46.7431, 46.9625, 47.2139, 47.4422, 47.7642, 48.1249, 48.3482, 48.5081, 48.6446, 48.7039, 48.7678, 48.8496, 48.9385, 48.9795, 49.1043, 49.2004, 49.2413, 49.2977, 49.3828, 49.4952, 49.5896, 49.67, 49.8738, 50.0115, 50.1678, 50.246, 50.3554, 50.4366, 50.5625, 50.6594, 50.7766, 50.6325, 50.5159, 50.4329, 50.3605, 50.2727, 50.0338, 49.7334, 49.423, 49.1102, 48.7951, 48.5105, 48.2117, 47.9573, 47.7129, 47.4635, 47.2566, 47.1124, 46.9811, 46.8222, 46.6696, 46.5993, 46.5353, 46.5049, 46.4483, 46.4048, 46.3249, 46.2954, 46.2434, 46.1589, 46.1123, 46.0475, 46.0598, 46.0897, 46.1622, 46.2972, 46.4633, 46.5684, 46.6329, 46.7386, 46.8292, 46.9527, 47.0058, 47.0823, 47.1158, 47.1589, 47.193, 47.2513, 47.3364, 47.4799, 47.5414, 47.6988, 47.7576, 47.775, 47.776, 47.7612, 47.7176, 47.7189, 47.6672, 47.5959, 47.5392, 47.5259, 47.5171, 47.4576, 47.5063, 47.5158, 47.5231, 47.5045, 47.473, 47.4721, 47.4418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.756569, 36.870187, 36.712231, 36.548732, 37.643336, 37.743098, 37.892742, 38.477454, 38.771197, 39.003973, 39.26169, 39.267233, 39.28109, 39.35314, 39.619171, 40.032073, 40.497626, 40.561362, 41.123906, 41.958023, 42.57599, 42.988891, 42.454059, 42.686835, 42.642497, 42.587074, 42.531651, 42.135376, 41.775126, 41.946938, 42.351527, 44.790142, 47.062486, 49.248925, 50.867277, 52.866111, 53.641324, 55.638138, 56.893785, 56.618008, 56.19349, 56.228382, 56.321428, 56.333058, 55.542174, 54.757105, 53.623115, 52.669402, 52.890385, 52.745002, 52.587989, 52.244885, 51.907595, 51.26791, 50.5817, 50.529361, 51.064372, 51.886345, 52.462823, 53.73714, 55.040535, 54.890098, 54.175572, 53.378871, 52.041346, 51.12834, 50.831758, 50.820128, 50.517732, 51.076003, 51.296985, 51.000404, 50.889911, 51.070187, 51.413292, 51.634275, 51.744766, 52.838048, 53.157891, 53.553334, 53.221859, 53.163705, 52.808969, 53.024137, 53.018321, 53.280011, 51.261466, 49.823931, 48.951423, 48.490466, 48.171637, 46.907542, 45.235473, 43.730302, 42.540384, 41.702804, 41.489544, 41.236107, 41.359735, 41.489545, 41.477182, 41.724438, 42.392029, 42.942174, 43.078164, 43.133797, 43.733393, 44.184635, 44.805864, 45.062393, 45.26947, 44.991307, 45.148933, 45.065485, 44.74096, 44.774958, 44.663694, 45.17984, 45.79798, 46.663376, 47.82857, 48.993763, 49.290471, 49.092665, 49.173024, 49.06794, 49.309014, 49.03085, 49.024669, 48.62906, 48.418892, 48.202543, 48.332354, 48.684692, 49.531544, 49.525363, 50.298038, 50.051532, 49.436928, 48.770341, 48.183525, 47.456668, 47.423334, 47.036668, 46.586667, 46.366667, 46.580001, 46.79, 46.596667, 47.33, 47.556667, 47.66, 47.513333, 47.266667, 47.223334, 47.013334], "10": [37.484626, 37.368238, 37.109765, 36.874721, 37.336495, 37.364458, 37.485382, 37.866289, 38.154993, 38.482997, 38.754318, 38.89867, 39.058138, 39.195688, 39.395967, 39.696007, 40.01343, 40.129062, 40.536422, 41.131212, 41.654204, 42.090282, 42.010926, 42.341197, 42.49613, 42.573974, 42.588334, 42.360847, 42.148476, 42.168126, 42.323815, 43.61618, 44.96296, 46.424617, 47.80465, 49.573604, 50.88573, 52.822829, 54.343188, 54.951823, 55.349463, 55.76865, 56.172082, 56.343244, 55.925456, 55.436969, 54.732786, 54.006399, 53.855729, 53.497294, 53.137273, 52.686849, 52.310967, 51.863716, 51.367298, 51.183322, 51.31496, 51.628499, 51.84916, 52.564652, 53.46095, 53.700643, 53.643754, 53.488533, 52.971705, 52.475495, 52.083961, 51.766969, 51.284826, 51.254692, 51.176978, 50.959696, 50.88674, 50.988244, 51.242004, 51.39426, 51.470388, 52.119061, 52.429917, 52.789939, 52.783595, 52.924748, 52.90413, 53.073832, 53.092864, 53.208642, 52.102859, 51.180732, 50.524546, 49.992701, 49.474919, 48.314134, 46.985597, 45.738668, 44.639382, 43.68338, 43.040233, 42.380228, 41.995015, 41.731181, 41.524666, 41.592943, 41.95034, 42.319538, 42.501608, 42.656705, 43.132111, 43.563685, 44.064378, 44.3653, 44.656107, 44.697409, 44.918254, 44.993274, 44.886223, 44.918254, 44.820476, 45.07588, 45.390289, 45.88761, 46.636122, 47.475668, 47.950231, 48.191305, 48.575676, 48.814222, 49.147174, 49.076369, 49.088169, 48.875754, 48.713914, 48.543644, 48.536901, 48.673454, 49.074683, 49.091541, 49.563575, 49.579157, 49.396696, 49.155265, 48.843593, 48.410375, 48.202237, 47.765527, 47.28373, 46.950053, 46.860001, 46.867273, 46.672728, 47.009091, 47.156364, 47.288182, 47.282727, 47.226364, 47.30091, 47.210001], "20": [38.402577, 38.255293, 38.023622, 37.789219, 37.913129, 37.820295, 37.774374, 37.876312, 37.958259, 38.076825, 38.195589, 38.282088, 38.392737, 38.519616, 38.708846, 38.947166, 39.214384, 39.391935, 39.716754, 40.146481, 40.542558, 40.896473, 40.992672, 41.297301, 41.513055, 41.699118, 41.845395, 41.855688, 41.873106, 41.994443, 42.164276, 42.909914, 43.69316, 44.574189, 45.435423, 46.534027, 47.446123, 48.736116, 49.888082, 50.646782, 51.358335, 52.13863, 52.914581, 53.555491, 53.86806, 54.103729, 54.154953, 54.127279, 54.282471, 54.227539, 54.100316, 53.855368, 53.592587, 53.233665, 52.799001, 52.50242, 52.369082, 52.343488, 52.311974, 52.555025, 52.919784, 52.976746, 52.913247, 52.830225, 52.593927, 52.390861, 52.252178, 52.143818, 51.929951, 51.943298, 51.900153, 51.735716, 51.618633, 51.579642, 51.610434, 51.59512, 51.549898, 51.81538, 51.932518, 52.106147, 52.113208, 52.226192, 52.28476, 52.459635, 52.568465, 52.72174, 52.235981, 51.821076, 51.493283, 51.190686, 50.860973, 50.172297, 49.340296, 48.494869, 47.660065, 46.841387, 46.118417, 45.381734, 44.791086, 44.255963, 43.74395, 43.362888, 43.165941, 43.02878, 42.859201, 42.737746, 42.852764, 42.98721, 43.209519, 43.378183, 43.590116, 43.722575, 43.968948, 44.14269, 44.217528, 44.363674, 44.442708, 44.68886, 44.953115, 45.299053, 45.774358, 46.298673, 46.650792, 46.888114, 47.210209, 47.475347, 47.799649, 47.940717, 48.127705, 48.202323, 48.289746, 48.34582, 48.446268, 48.602568, 48.887796, 48.954687, 49.240577, 49.268608, 49.187879, 49.062503, 48.899683, 48.675938, 48.575444, 48.353009, 48.086835, 47.865792, 47.758556, 47.674065, 47.470564, 47.538284, 47.511894, 47.482956, 47.393681, 47.278829, 47.248358, 47.163347], "30": [38.77802, 38.701503, 38.550134, 38.381181, 38.438788, 38.343316, 38.274509, 38.301795, 38.311843, 38.348868, 38.391166, 38.413238, 38.450835, 38.498909, 38.59286, 38.724088, 38.878557, 38.981179, 39.195094, 39.488836, 39.774176, 40.047179, 40.155701, 40.416547, 40.631177, 40.826677, 41.00269, 41.091725, 41.182904, 41.343542, 41.533679, 42.110973, 42.721341, 43.40367, 44.079116, 44.927787, 45.659082, 46.65358, 47.572342, 48.23578, 48.871309, 49.557529, 50.245801, 50.856558, 51.25078, 51.599102, 51.830178, 52.015438, 52.334019, 52.52546, 52.680413, 52.765675, 52.827776, 52.805444, 52.711552, 52.687419, 52.74113, 52.840263, 52.891427, 53.086313, 53.33747, 53.356499, 53.276116, 53.163195, 52.932028, 52.716886, 52.546578, 52.400469, 52.197895, 52.154023, 52.076947, 51.923147, 51.810804, 51.762806, 51.776149, 51.769983, 51.750123, 51.93924, 52.025744, 52.153143, 52.15917, 52.221663, 52.241384, 52.337643, 52.387567, 52.469381, 52.122991, 51.823752, 51.584659, 51.367499, 51.135627, 50.668528, 50.105509, 49.528215, 48.948868, 48.364326, 47.8296, 47.273035, 46.7923, 46.329325, 45.864872, 45.476191, 45.194565, 44.940176, 44.648511, 44.37689, 44.250187, 44.144009, 44.109965, 44.047457, 44.022106, 43.948617, 43.971536, 43.97031, 43.930914, 43.967588, 43.99002, 44.140767, 44.324215, 44.582836, 44.95053, 45.374853, 45.695787, 45.942345, 46.246929, 46.516617, 46.828977, 47.015516, 47.227976, 47.359082, 47.494774, 47.603746, 47.74203, 47.917202, 48.181906, 48.30364, 48.573727, 48.67766, 48.707979, 48.70724, 48.674807, 48.589558, 48.570367, 48.459396, 48.309866, 48.175902, 48.107143, 48.038941, 47.884849, 47.906722, 47.865663, 47.82537, 47.749233, 47.655015, 47.612442, 47.525519], "50": [37.084622, 37.18208, 37.239634, 37.286677, 37.467794, 37.552065, 37.646306, 37.790029, 37.914607, 38.044952, 38.166101, 38.263569, 38.362349, 38.458799, 38.572164, 38.699033, 38.83268, 38.92566, 39.077268, 39.271217, 39.454052, 39.623322, 39.688613, 39.84246, 39.967469, 40.081641, 40.185291, 40.239972, 40.300298, 40.40714, 40.539542, 40.914916, 41.317796, 41.773855, 42.237518, 42.8132, 43.328125, 44.013747, 44.664809, 45.17092, 45.668253, 46.205153, 46.752444, 47.261952, 47.64854, 48.013239, 48.311525, 48.585247, 48.943429, 49.227025, 49.487667, 49.704937, 49.907762, 50.061254, 50.169456, 50.321341, 50.520933, 50.749843, 50.95453, 51.250889, 51.58585, 51.783926, 51.915703, 52.0201, 52.042857, 52.064609, 52.09936, 52.136763, 52.121261, 52.185069, 52.218055, 52.193332, 52.180277, 52.190339, 52.224795, 52.238101, 52.233821, 52.348863, 52.395026, 52.455703, 52.435578, 52.442655, 52.422985, 52.449602, 52.450951, 52.475726, 52.245306, 52.042314, 51.877212, 51.727192, 51.564055, 51.251878, 50.87841, 50.494635, 50.107783, 49.715954, 49.351961, 48.970711, 48.630617, 48.300217, 47.963732, 47.66852, 47.435126, 47.215121, 46.967611, 46.72529, 46.565544, 46.415285, 46.302525, 46.168202, 46.053093, 45.908919, 45.81943, 45.71168, 45.574893, 45.477408, 45.364131, 45.330409, 45.318599, 45.352899, 45.455964, 45.596918, 45.683104, 45.734135, 45.831349, 45.919948, 46.047144, 46.110196, 46.203845, 46.26097, 46.333755, 46.402365, 46.500354, 46.63037, 46.825516, 46.945902, 47.168068, 47.294475, 47.380458, 47.450911, 47.506294, 47.532832, 47.600571, 47.611152, 47.59657, 47.590299, 47.621225, 47.651631, 47.62603, 47.702958, 47.73716, 47.764384, 47.761795, 47.742759, 47.750831, 47.725946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0843, 0.5585, 0.0881, -0.0284, -0.3629, -0.5785, -0.5397, -0.4564, -0.3336, -0.2423, -0.0754, 0.045, 0.0708, 0.1361, 0.3652, 0.5577, 0.8005, 1.2121, 1.0987, 1.1057, 1.1593, 1.1482, 1.3831, 1.3749, 1.3668, 1.5438, 1.7679, 2.435, 3.2638, 4.0278, 4.4593, 4.8952, 5.0321, 5.2752, 5.7531, 5.4906, 5.3741, 5.1323, 4.9426, 4.9855, 4.7692, 4.3708, 3.827, 3.3839, 3.2496, 2.9781, 2.8205, 2.5869, 2.4624, 2.3129, 2.1638, 2.1612, 2.1111, 2.4329, 2.7384, 3.0342, 3.2586, 2.7341, 2.1039, 1.2664, 0.2624, -0.3285, -0.6659, -1.1493, -1.5333, -1.3969, -1.4108, -1.3191, -1.1995, -1.334, -1.1989, -0.9041, -0.5235, 0.0, 0.0447, 0.2351, 0.2519, 0.1453, 0.2571, 0.3686, 0.5975, 0.675, 0.2731, -0.2978, -0.8142, -1.4391, -1.6735, -1.9307, -2.284, -2.4945, -2.5005, -2.4912, -2.4594, -2.4795, -2.4638, -2.5582, -2.6337, -2.5048, -2.4401, -2.2696, -2.2249, -2.301, -2.2888, -2.4555, -2.3519, -2.3641, -2.3798, -2.3082, -2.2649, -2.261, -2.4279, -2.444, -2.1445, -1.6081, -1.0656, -0.4659, -0.1545, 0.4252, 1.0589, 1.5944, 2.0778, 2.1903, 2.3045, 2.3697, 2.3076, 2.1639, 2.0348, 1.9087, 1.7438, 1.6958, 1.7741, 1.7866, 1.8926, 1.7836, 1.376, 1.132, 0.8034, 0.665, 0.6454, 0.5532, 0.5317, 0.4544, 0.4927, 0.4582, 0.279, 0.2499, -0.0673, -0.3272, -0.4148, -0.5715, -0.5737, -0.5414], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.32, 67.98, 69.15, 64.34, 69.3, 72.52, 72.52, 71.97, 58.27, 65.37, 62.6, 61.79, 60.95, 55.07, 55.71, 60.11, 62.33, 75.89, 77.19, 79.26, 79.78, 83.18, 77.65, 82.42, 80.33, 68.49, 68.62, 70.6, 71.5, 69.21, 59.8, 58.99, 54.73, 53.69, 59.51, 54.74, 53.97, 51.61, 51.34, 48.36, 45.75, 50.09, 54.53, 57.38, 56.15, 62.83, 65.65, 54.89, 50.9, 49.68, 44.84, 45.38, 47.08, 47.94, 44.53, 51.66, 49.73, 45.79, 47.29, 49.97, 52.57, 51.3, 50.31, 60.42, 54.89, 56.65, 50.32, 53.01, 50.93, 54.76, 52.55, 54.52, 36.84, 38.66, 41.1, 41.72, 40.56, 32.35, 29.41, 28.55, 27.96, 27.36, 29.42, 28.21, 32.07, 32.07, 31.2, 35.42, 41.82, 42.63, 39.92, 39.92, 48.75, 49.13, 52.39, 49.38, 50.6, 46.39, 51.75, 49.1, 45.45, 49.5, 47.31, 55.25, 56.96, 60.81, 65.77, 68.18, 61.22, 57.04, 60.52, 59.23, 62.14, 54.6, 56.79, 52.5, 53.53, 52.71, 55.3, 58.12, 63.4, 54.29, 61.88, 52.98, 49.7, 48.42, 47.1, 44.65, 48.85, 44.4, 42.69, 43.96, 48.27, 48.67, 43.87, 54.02, 50.55, 50.37, 47.94, 46.63, 49.79, 46.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8207, 1.7289, 1.5412, 1.3898, 1.3515, 1.3591, 1.8471, 2.2812, 2.7214, 3.0684, 3.5528, 3.7945, 4.3094, 4.6219, 4.5497, 4.4483, 4.4224, 4.4005, 4.2845, 3.9221, 3.5726, 3.1466, 2.7493, 2.6015, 2.3308, 2.0712, 1.7817, 1.5276, 1.2345, 0.9213, 0.7697, 0.7605, 0.8272, 0.8431, 1.0547, 1.3128, 1.2497, 1.0746, 0.8903, 0.5898, 0.3614, 0.2202, 0.1278, -0.0364, 0.0093, -0.0037, -0.1182, -0.1718, -0.1492, -0.0672, -0.0299, -0.0214, 0.2431, 0.3292, 0.4417, 0.3786, 0.3944, 0.3537, 0.4151, 0.4098, 0.4496, -0.0462, -0.3898, -0.5955, -0.735, -0.8729, -1.2853, -1.7381, -2.1173, -2.4199, -2.6591, -2.7791, -2.8933, -2.8831, -2.8424, -2.8076, -2.6818, -2.4418, -2.2111, -2.0717, -1.9389, -1.6574, -1.4106, -1.1383, -0.9674, -0.8004, -0.738, -0.5846, -0.5058, -0.5086, -0.4347, -0.4125, -0.2389, -0.0631, 0.1642, 0.4734, 0.7843, 0.908, 0.9206, 1.0087, 1.044, 1.1338, 1.0582, 1.0385, 0.93, 0.8565, 0.7744, 0.753, 0.7868, 0.9301, 0.8764, 1.0241, 0.9405, 0.7844, 0.6213, 0.4545, 0.2589, 0.1904, 0.0269, -0.1455, -0.2549, -0.254, -0.2424, -0.3342, -0.1869, -0.1453, -0.1149, -0.1416, -0.189, -0.164, -0.2024], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7823, 2.0395, 2.3422, 2.6327, 2.968, 3.2988, 3.549, 3.7288, 3.8675, 3.9741, 4.0362, 4.0134, 3.9252, 3.7695, 3.5655, 3.3727, 3.1643, 2.9457, 2.7129, 2.4758, 2.2276, 1.9663, 1.727, 1.5337, 1.3924, 1.2825, 1.237, 1.2521, 1.2516, 1.2162, 1.151, 1.0388, 0.9033, 0.7667, 0.6389, 0.5039, 0.4049, 0.3232, 0.2349, 0.1536, 0.093, 0.061, 0.0428, 0.03, 0.0726, 0.1239, 0.1875, 0.2257, 0.2594, 0.2783, 0.3057, 0.3265, 0.3511, 0.2716, 0.1394, -0.0076, -0.1531, -0.2971, -0.4947, -0.7434, -1.0182, -1.2985, -1.5706, -1.8123, -2.0285, -2.1994, -2.328, -2.4239, -2.4755, -2.4688, -2.4172, -2.3481, -2.2663, -2.1445, -1.9977, -1.8258, -1.6542, -1.4834, -1.3343, -1.1844, -1.0487, -0.9406, -0.8395, -0.7541, -0.651, -0.5334, -0.3939, -0.2205, -0.0195, 0.166, 0.3169, 0.4553, 0.573, 0.6852, 0.7598, 0.8155, 0.8384, 0.842, 0.8285, 0.8134, 0.8081, 0.8325, 0.8413, 0.8778, 0.8904, 0.8692, 0.8196, 0.7466, 0.649, 0.5573, 0.4512, 0.3319, 0.2145, 0.1208, 0.0482, -0.0283, -0.06, -0.0771, -0.0846, -0.096, -0.1146, -0.1245, -0.1401], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 1.0289, 1.2106, 1.1618, 1.3414, 1.3231, 1.0007, 0.7195, 0.5549, 0.4264, 0.2483, -0.0913, -0.3526, -0.6229, -0.8162, -0.7712, -0.8335, -0.8745, -0.9312, -0.9482, -0.9931, -1.045, -0.9573, -0.7732, -0.5652, -0.4394, -0.1823, 0.0607, -0.0019, -0.1416, -0.2607, -0.449, -0.5419, -0.5465, -0.5111, -0.5403, -0.3956, -0.3269, -0.3531, -0.3254, -0.2422, -0.1282, -0.0727, -0.0514, 0.1705, 0.2053, 0.2542, 0.1529, 0.135, 0.0754, 0.1094, 0.0833, 0.0985, -0.3178, -0.5292, -0.5879, -0.5819, -0.5758, -0.7906, -0.9947, -1.0991, -1.1214, -1.0885, -0.9668, -0.8648, -0.6837, -0.5144, -0.3837, -0.2063, 0.027, 0.2061, 0.2764, 0.3274, 0.4871, 0.5871, 0.6875, 0.6868, 0.683, 0.5963, 0.5998, 0.5429, 0.432, 0.4048, 0.3416, 0.4121, 0.4703, 0.5581, 0.6939, 0.8038, 0.742, 0.6037, 0.5534, 0.471, 0.4486, 0.2984, 0.223, 0.0916, 0.0145, -0.0541, -0.0604, -0.0213, 0.0976, 0.0351, 0.1463, 0.0501, -0.0848, -0.1983, -0.2921, -0.3901, -0.3669, -0.4243, -0.4774, -0.4694, -0.3748, -0.2906, -0.3059, -0.1269, -0.0682, -0.0303, -0.0456, -0.0744, -0.0395, -0.0623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.15, 82.09, 92.54, 87.01, 58.93, 73.08, 84.71, 84.34, 83.13, 48.19, 83.13, 71.81, 69.13, 61.54, 32.48, 35.9, 54.9, 70.59, 61.22, 67.31, 77.84, 80.61, 88.34, 81.24, 71.74, 69.72, 56.94, 57.27, 61.46, 62.58, 60.08, 42.63, 24.9, 10.17, 1.18, 20.11, 9.77, 21.18, 17.53, 22.6, 17.31, 12.5, 19.71, 27.88, 66.54, 65.35, 84.96, 98.23, 66.37, 52.21, 47.79, 29.2, 30.97, 24.21, 27.37, 13.68, 40.0, 32.63, 16.84, 22.11, 31.91, 44.32, 50.0, 45.71, 84.15, 63.41, 70.13, 40.54, 54.05, 43.06, 59.7, 49.25, 59.09, 6.8, 12.62, 23.37, 25.24, 20.56, 0.81, 7.92, 3.96, 5.98, 3.76, 8.05, 3.72, 10.05, 10.8, 8.53, 15.5, 27.13, 37.0, 33.33, 53.85, 94.23, 73.53, 82.39, 71.83, 75.0, 59.56, 78.68, 68.18, 50.0, 65.57, 56.56, 84.62, 37.5, 40.94, 51.72, 58.62, 48.28, 41.38, 49.66, 47.59, 50.56, 37.08, 42.32, 34.08, 34.11, 23.68, 41.54, 53.85, 80.0, 47.69, 89.23, 41.3, 27.64, 22.18, 16.72, 7.43, 22.3, 12.35, 14.53, 17.88, 29.61, 30.73, 16.2, 46.37, 35.75, 58.33, 56.18, 48.31, 65.17, 48.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.59, 87.21, 79.49, 73.01, 72.24, 80.71, 84.06, 71.89, 71.48, 67.71, 74.69, 67.49, 54.38, 43.31, 41.09, 53.8, 62.24, 66.37, 68.79, 75.25, 82.26, 83.4, 80.44, 74.23, 66.13, 61.31, 58.56, 60.44, 61.37, 55.1, 42.54, 25.9, 12.08, 10.49, 10.35, 17.02, 16.16, 20.44, 19.15, 17.47, 16.51, 20.03, 38.04, 53.26, 72.28, 82.85, 83.19, 72.27, 55.46, 43.07, 35.99, 28.13, 27.52, 21.75, 27.02, 28.77, 29.82, 23.86, 23.62, 32.78, 42.08, 46.68, 59.95, 64.42, 72.56, 58.03, 54.91, 45.88, 52.27, 50.67, 56.01, 38.38, 26.17, 14.26, 20.41, 23.06, 15.54, 9.76, 4.23, 5.95, 4.57, 5.93, 5.18, 7.27, 8.19, 9.79, 11.61, 17.05, 26.54, 32.49, 41.39, 60.47, 73.87, 83.38, 75.92, 76.41, 68.8, 71.08, 68.81, 65.62, 61.25, 57.38, 68.92, 59.56, 54.35, 43.39, 50.43, 52.87, 49.43, 46.44, 46.21, 49.27, 45.08, 43.32, 37.83, 36.84, 30.62, 33.11, 39.69, 58.46, 60.51, 72.31, 59.41, 52.72, 30.37, 22.18, 15.44, 15.48, 14.03, 16.39, 14.92, 20.67, 26.07, 25.51, 31.1, 32.77, 46.82, 50.09, 54.27, 56.55, 53.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.85, -17.91, -7.46, -12.99, -41.07, -26.92, -15.29, -15.66, -16.87, -51.81, -16.87, -28.19, -30.87, -38.46, -67.52, -64.1, -45.1, -29.41, -38.78, -32.69, -22.16, -19.39, -11.66, -18.76, -28.26, -30.28, -43.06, -42.73, -38.54, -37.42, -39.92, -57.37, -75.1, -89.83, -98.82, -79.89, -90.23, -78.82, -82.47, -77.4, -82.69, -87.5, -80.29, -72.12, -33.46, -34.65, -15.04, -1.77, -33.63, -47.79, -52.21, -70.8, -69.03, -75.79, -72.63, -86.32, -60.0, -67.37, -83.16, -77.89, -68.09, -55.68, -50.0, -54.29, -15.85, -36.59, -29.87, -59.46, -45.95, -56.94, -40.3, -50.75, -40.91, -93.2, -87.38, -76.63, -74.76, -79.44, -99.19, -92.08, -96.04, -94.02, -96.24, -91.95, -96.28, -89.95, -89.2, -91.47, -84.5, -72.87, -63.0, -66.67, -46.15, -5.77, -26.47, -17.61, -28.17, -25.0, -40.44, -21.32, -31.82, -50.0, -34.43, -43.44, -15.38, -62.5, -59.06, -48.28, -41.38, -51.72, -58.62, -50.34, -52.41, -49.44, -62.92, -57.68, -65.92, -65.89, -76.32, -58.46, -46.15, -20.0, -52.31, -10.77, -58.7, -72.36, -77.82, -83.28, -92.57, -77.7, -87.65, -85.47, -82.12, -70.39, -69.27, -83.8, -53.63, -64.25, -41.67, -43.82, -51.69, -34.83, -51.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0338, 1.9895, 1.9424, 2.0174, 2.1198, 2.1406, 2.1005, 2.0514, 2.1246, 2.1807, 2.1734, 2.1013, 1.9868, 1.9963, 1.9754, 1.968, 2.0233, 2.7399, 2.7164, 2.8727, 2.7506, 2.928, 2.9432, 3.6177, 3.4341, 3.5252, 3.5164, 3.421, 3.3324, 3.7798, 3.7092, 3.6374, 3.5645, 3.3909, 3.5101, 3.3902, 3.4346, 3.3887, 3.4831, 3.4586, 3.2988, 3.3498, 3.3473, 3.2453, 3.131, 3.2501, 3.1986, 3.2692, 3.1852, 3.1509, 3.0878, 3.0479, 2.986, 2.8662, 2.7923, 2.9667, 2.9542, 2.8927, 2.7733, 2.65, 2.5666, 2.5453, 2.432, 2.5698, 2.5607, 2.5087, 2.479, 2.4515, 2.4758, 2.4048, 2.4449, 2.4634, 2.8013, 2.7336, 2.7834, 2.876, 2.8362, 2.9217, 2.9216, 2.8421, 2.745, 2.7013, 2.6342, 2.5718, 2.4643, 2.53, 2.4155, 2.3556, 2.333, 2.3783, 2.3806, 2.4292, 2.4411, 2.4091, 2.4092, 2.3564, 2.2874, 2.2366, 2.3053, 2.293, 2.308, 2.2756, 2.2654, 2.3288, 2.9174, 3.0005, 2.9782, 2.9377, 2.9133, 2.8443, 2.8464, 2.8153, 2.8394, 2.8021, 2.7278, 2.6919, 2.6917, 2.665, 2.6535, 2.6229, 2.6342, 2.6117, 2.6503, 2.7896, 2.7582, 2.6433, 2.5402, 2.4909, 2.4344, 2.4391, 2.4256, 2.4238, 2.4578, 2.3679, 2.3381, 2.3854, 2.3364, 2.2695, 2.2788, 2.2232, 2.1501, 2.1608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0663, 0.9974, 0.9271, 0.6065, 0.9058, 0.7921, 0.7479, 0.704, 0.5027, 0.5116, 0.6934, 0.7809, 1.3634, 1.217, 1.1648, 1.0688, 1.114, 0.9664, 1.0765, 0.9719, 0.8, 0.7742, 0.7938, 0.788, 0.7389, 0.6114, 0.5826, 0.5027, 0.4584, 0.5594, 0.4215, 0.3209, 0.2151, 0.1911, 0.1109, 0.0662, 0.2239, 0.3758, 0.5007, 0.492, 0.805, 0.9268, 0.5881, 0.4415, 0.4032, 0.1693, 0.2235, 0.3074, 0.3481, 0.2227, 0.5215, 0.4431, 0.2778, 0.342, 0.438, 0.5264, 0.4697, 0.4376, 0.8674, 0.6633, 0.7752, 0.5593, 0.7401, 0.6205, 0.8278, 0.6925, 0.7819, -0.2323, -0.0443, 0.0851, 0.1494, 0.1372, -0.1285, -0.1208, -0.0436, 0.0186, 0.0647, 0.1362, 0.1429, 0.2154, 0.241, 0.2481, 0.3122, 0.4065, 0.4393, 0.4066, 0.43, 0.6298, 0.662, 0.7841, 0.7627, 0.8809, 0.7214, 0.8677, 0.7501, 0.601, 0.7154, 0.6149, 0.9029, 0.9341, 1.0433, 1.1745, 1.151, 0.9146, 0.773, 0.8677, 0.807, 0.8737, 0.6575, 0.7139, 0.5777, 0.596, 0.5536, 0.622, 0.7019, 0.9068, 0.5867, 1.0313, 0.5346, 0.2704, 0.1746, 0.1246, 0.019, 0.2839, 0.0494, 0.0231, 0.1264, 0.3267, 0.3544, 0.1675, 0.6119, 0.4578, 0.4523, 0.3583, 0.3204, 0.4724, 0.3464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1908, -0.1617, -0.2001, -0.1609, -0.118, -0.1403, -0.1269, -0.1266, -0.1563, -0.0897, -0.1054, -0.1641, -0.1244, -0.1127, -0.1368, -0.1598, -0.0536, -0.0588, -0.0717, -0.0594, -0.1066, -0.1395, -0.0978, -0.0401, -0.1359, -0.1514, -0.1349, -0.1554, -0.1698, -0.1545, -0.1638, -0.1533, -0.1709, -0.1586, -0.1507, -0.1412, -0.2148, -0.1992, -0.1989, -0.1957, -0.1178, -0.032, -0.103, -0.2293, -0.0424, -0.0042, -0.0291, 0.0618, 0.1313, 0.0802, 0.1065, 0.0369, 0.0529, -0.0005, 0.0026, 0.0816, 0.0712, 0.0455, 0.1118, 0.0071, 0.0068, -0.0793, -0.0136, -0.0573, -0.0448, -0.0696, -0.0376, -0.2828, -0.3048, -0.2846, -0.3103, -0.3044, -0.3505, -0.3407, -0.3492, -0.3779, -0.386, -0.3811, -0.468, -0.4408, -0.4799, -0.4681, -0.5166, -0.4792, -0.501, -0.4846, -0.4763, -0.1872, -0.1854, -0.2, -0.17, -0.1623, -0.0574, 0.0609, 0.0468, 0.0283, 0.0526, 0.037, 0.0863, -0.1918, -0.199, -0.1942, -0.1698, -0.2025, -0.2083, -0.188, -0.2179, -0.3621, -0.3774, -0.3812, -0.3866, -0.359, -0.3248, -0.3758, -0.3146, -0.2695, -0.321, -0.2342, -0.364, -0.2606, -0.244, -0.2358, -0.2671, -0.2393, -0.2362, -0.2335, -0.2458, -0.1685, -0.136, -0.1424, -0.0934, -0.1126, -0.1158, -0.1344, -0.1671, -0.1902, -0.1382], "obv": [0, 118000, -53000, -213000, -176000, -210000, -84000, 56000, -76000, -12000, -12000, -49000, 81000, 155000, 202000, 275000, 328000, 220000, 389000, 517000, 517000, 461000, 394000, 455000, 416000, 396000, 393000, 347000, 387000, 420000, 481000, 1061000, 1176000, 1366000, 1568000, 2521000, 2281000, 3471000, 3304000, 2991000, 3268000, 3554000, 3942000, 3359000, 3238000, 2973000, 2818000, 2717000, 2953000, 2861000, 2780000, 2701000, 2594000, 2536000, 2507000, 2555000, 2655000, 2686000, 2649000, 2833000, 2948000, 2825000, 2693000, 2575000, 2516000, 2586000, 2648000, 2701152, 2597152, 2777152, 2673152, 2632152, 2682152, 2718152, 2837152, 2722152, 2710152, 3086391, 2856487, 3018559, 2901540, 3062550, 2769377, 2840052, 2640052, 2788306, 1643337, 1772380, 1853420, 1957559, 1891158, 1573096, 1250045, 1217040, 1140503, 1064465, 1113566, 1081453, 1098471, 1098471, 1086468, 1105530, 1137713, 1163801, 1010454, 1010454, 1158594, 1207594, 1273634, 1222633, 1253659, 1147642, 1290899, 1224538, 1203534, 1291968, 1271958, 1385097, 2108387, 2197724, 2247824, 2337143, 2234029, 2174979, 2235080, 2156913, 2328069, 2224866, 2282968, 2201919, 2287940, 2249936, 2299945, 2426945, 2649961, 2489835, 2732931, 2211792, 2057586, 1940579, 1878556, 1813530, 1871594, 1817557, 1679441, 1800505, 1881509, 1914122, 1853052, 1959104, 1931104, 1896051, 1858986, 1804986, 1819986, 1799986], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 42.11, 40.75, 40.1, 41.98, 43.73, 45.76, 47.64, 49.76, 51.73, 54.1, 56.3, 56.75, 57.17, 57.56, 57.99, 59.06, 59.17, 58.54, 57.97, 57.26, 57.06, 56.88, 55.23, 53.96, 51.47, 49.16, 47.01, 45.56, 44.21, 43.17, 42.1, 41.96, 41.83, 40.95, 39.91, 38.23, 36.36, 34.28, 32.38, 30.62, 28.86, 28.48, 28.13, 27.45, 26.81, 26.32, 26.07, 26.2, 26.32, 27.77, 29.12, 30.06, 30.39, 30.34, 30.78, 31.19, 32.02, 32.15, 30.12, 28.24, 26.92, 25.51, 23.8, 23.17, 23.41, 23.63, 24.15, 24.33, 24.55, 24.45, 24.44, 23.23, 22.11, 20.54, 19.51, 19.14, 18.7, 17.88, 17.38, 17.67, 18.05, 18.41, 18.74, 18.8, 17.73, 17.28, 16.27, 15.33, 14.24, 14.1, 16.77, 19.25, 21.56, 23.8, 25.92, 27.09, 28.31, 29.47, 31.11, 31.35, 31.57, 31.27, 30.23, 29.31, 28.33, 27.9, 28.38, 28.49, 28.91, 29.77, 29.64, 29.29, 28.52, 27.48, 26.71, 25.14, 23.51, 22.16, 20.69, 19.32, 18.61, 17.7, 16.86, 16.11, 15.19, 14.34, 13.55, 13.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.76, 27.3, 29.48, 30.77, 29.16, 29.03, 27.47, 26.41, 23.68, 21.42, 23.24, 22.32, 21.92, 20.25, 23.21, 24.05, 26.12, 46.09, 43.17, 47.21, 45.78, 50.57, 46.72, 55.27, 54.07, 48.91, 45.53, 43.46, 42.73, 49.82, 47.14, 44.64, 42.47, 41.46, 44.29, 42.58, 39.03, 39.86, 36.01, 33.67, 32.78, 35.18, 32.7, 33.43, 32.17, 37.79, 35.66, 32.39, 30.87, 28.98, 27.46, 25.83, 24.69, 23.89, 22.77, 28.51, 26.59, 25.21, 24.42, 24.43, 24.88, 25.99, 25.26, 34.32, 31.98, 30.31, 28.49, 26.75, 28.62, 27.36, 29.07, 26.79, 21.87, 20.81, 18.98, 23.97, 22.57, 20.34, 18.89, 18.03, 17.34, 17.95, 17.09, 17.8, 17.25, 22.02, 21.41, 23.76, 25.12, 27.06, 25.1, 22.84, 22.73, 26.61, 25.54, 24.24, 23.19, 22.02, 19.84, 21.56, 19.89, 18.73, 17.47, 20.19, 36.53, 32.98, 30.85, 30.17, 28.71, 27.3, 26.5, 25.11, 28.49, 26.8, 25.57, 24.06, 22.34, 21.2, 19.77, 21.35, 25.77, 24.14, 24.34, 25.03, 23.51, 22.78, 22.01, 20.84, 20.98, 19.44, 18.15, 19.37, 17.74, 17.1, 16.08, 19.88, 18.84, 18.17, 16.8, 15.99, 15.36, 18.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 9.79, 9.31, 8.32, 7.35, 6.76, 6.4, 6.08, 12.16, 12.64, 11.77, 11.87, 11.66, 17.17, 16.11, 15.02, 13.56, 9.3, 8.71, 7.65, 7.42, 6.47, 5.98, 4.52, 4.42, 11.24, 10.47, 9.99, 9.52, 7.8, 11.58, 14.73, 13.96, 14.54, 13.05, 12.54, 19.3, 18.16, 24.46, 22.87, 22.27, 20.36, 18.92, 18.12, 18.04, 16.14, 15.22, 17.64, 17.99, 20.84, 21.56, 22.33, 21.16, 20.47, 20.18, 17.64, 16.45, 17.32, 16.78, 16.3, 15.63, 14.64, 14.22, 12.5, 11.65, 12.28, 13.8, 14.49, 13.32, 12.73, 11.63, 13.25, 23.6, 22.46, 23.1, 20.76, 21.88, 27.54, 32.49, 31.01, 32.83, 30.98, 30.0, 28.54, 28.33, 25.62, 24.92, 23.73, 22.24, 20.26, 19.35, 19.79, 18.29, 17.21, 15.98, 15.17, 14.51, 14.82, 18.38, 17.15, 18.7, 17.61, 17.45, 15.76, 11.68, 10.55, 9.87, 9.29, 8.7, 11.07, 10.27, 9.64, 8.88, 13.08, 12.47, 13.71, 15.93, 14.94, 14.43, 13.56, 12.53, 13.01, 11.9, 10.5, 13.23, 13.76, 15.13, 15.76, 14.97, 17.68, 19.01, 17.67, 17.2, 16.57, 19.41, 17.66, 16.74, 16.01, 17.94, 17.07, 16.39, 15.15], "ad": [-67077.0, -24775.0, -185411.0, -215888.0, -196569.0, -224902.0, -237937.0, -175384.0, -302208.0, -279168.0, -202747.0, -223302.0, -243132.0, -249860.0, -280653.0, -237712.0, -250962.0, -349962.0, -402774.0, -389533.0, -394322.0, -417381.0, -484381.0, -423381.0, -443661.0, -446518.0, -443518.0, -414555.0, -431141.0, -427474.0, -421929.0, -457080.0, -453115.0, -520742.0, -621742.0, -399376.0, -439376.0, -657264.0, -657263.0, -865930.0, -1043494.0, -894775.0, -693014.0, -1201814.0, -1322814.0, -1262976.0, -1407643.0, -1477566.0, -1428738.0, -1494453.0, -1424018.0, -1488205.0, -1408946.0, -1408946.0, -1429660.0, -1433834.0, -1370676.0, -1356954.0, -1319954.0, -1249700.0, -1142630.0, -1196979.0, -1306980.0, -1295561.0, -1331868.0, -1319799.0, -1292519.0, -1239367.0, -1293843.0, -1305844.0, -1357844.0, -1395427.0, -1409713.0, -1404570.0, -1285570.0, -1303263.0, -1291263.0, -1123155.0, -1303794.0, -1234334.0, -1322098.0, -1228176.0, -1448056.0, -1403884.0, -1509766.0, -1418901.0, -2343910.0, -2395527.0, -2367054.0, -2452258.0, -2470850.0, -2774289.0, -2843135.0, -2872755.0, -2858404.0, -2894770.0, -2876681.0, -2908794.0, -2891776.0, -2907695.0, -2905295.0, -2901931.0, -2875600.0, -2873969.0, -2909357.0, -2879630.0, -2731490.0, -2764536.0, -2761996.0, -2778997.0, -2776928.0, -2870473.0, -2752130.0, -2801179.0, -2816738.0, -2816738.0, -2822828.0, -2776241.0, -3321881.0, -3362488.0, -3356476.0, -3308381.0, -3374669.0, -3394352.0, -3361393.0, -3349368.0, -3520524.0, -3607214.0, -3610272.0, -3650797.0, -3606303.0, -3598702.0, -3559806.0, -3496307.0, -3466571.0, -3613887.0, -3456589.0, -3909754.0, -3985216.0, -3990304.0, -3966034.0, -3992395.0, -3976560.0, -3987367.0, -3965883.0, -3996148.0, -3948663.0, -3943228.0, -3962513.0, -3884127.0, -3881015.0, -3881015.0, -3885649.0, -3889249.0, -3874249.0, -3890770.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 109100.0, 111400.0, 103300.0, 99200.0, 90600.0, 91600.0, 95500.0, 88200.0, 85000.0, 88700.0, 95100.0, 91000.0, 92900.0, 86600.0, 85300.0, 84500.0, 79200.0, 74200.0, 68000.0, 55100.0, 45600.0, 42600.0, 95000.0, 99800.0, 112700.0, 129000.0, 222300.0, 246000.0, 360400.0, 373100.0, 401100.0, 422700.0, 393300.0, 420600.0, 459900.0, 451800.0, 383000.0, 374500.0, 265600.0, 272500.0, 250400.0, 230800.0, 210100.0, 182000.0, 129500.0, 120300.0, 98600.0, 93100.0, 86100.0, 66200.0, 75400.0, 78800.0, 83200.0, 85700.0, 91700.0, 94700.0, 96900.0, 93100.0, 95315.2, 102015.2, 101615.2, 100515.2, 92315.2, 84115.2, 75915.2, 81915.2, 86415.2, 81415.2, 113723.9, 126314.3, 124521.5, 125823.4, 137824.4, 162141.7, 165609.2, 173709.2, 177034.6, 290331.5, 265611.9, 250725.5, 244932.2, 239870.4, 255575.6, 258563.4, 254796.4, 242450.1, 235228.5, 125641.7, 115948.7, 109546.5, 103781.2, 98341.4, 68441.4, 39354.6, 38662.9, 46343.9, 71440.3, 81344.2, 83032.9, 87935.1, 88386.6, 90288.9, 98984.4, 110091.8, 114119.1, 100884.8, 77028.0, 64215.0, 70628.9, 136353.9, 140187.5, 142094.9, 140425.1, 136410.8, 135679.7, 139589.4, 138562.7, 153677.3, 152683.7, 86164.9, 85336.1, 88928.2, 83796.7, 78486.2, 85281.2, 101572.7, 109768.6, 116962.6, 158756.2, 168366.6, 171962.4, 169562.6, 172264.8, 173070.3, 165774.0, 157284.0, 153377.8, 137168.6, 88316.0, 79002.4, 77906.9, 74504.6, 71507.3, 69407.4, 69403.7, 57092.1, 46985.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548, 0.522, 0.979, 1.048, 1.172, 1.268, 1.68, 1.807, 2.106, 2.165, 2.221, 2.28, 2.03, 2.079, 2.097, 2.037, 1.679, 1.617, 1.148, 1.167, 1.078, 0.995, 0.902, 0.777, 0.553, 0.515, 0.42, 0.391, 0.363, 0.279, 0.311, 0.323, 0.364, 0.374, 0.404, 0.426, 0.503, 0.498, 0.64, 0.694, 0.713, 0.735, 0.718, 0.717, 0.767, 0.828, 0.92, 0.913, 1.156, 1.287, 1.239, 1.237, 1.32, 1.465, 1.491, 1.488, 1.474, 1.874, 1.679, 1.57, 1.56, 1.544, 1.579, 1.537, 1.54, 1.46, 1.415, 0.758, 0.702, 0.675, 0.658, 0.636, 0.445, 0.257, 0.253, 0.301, 0.443, 0.491, 0.536, 0.589, 0.607, 0.632, 0.702, 0.809, 0.84, 0.777, 0.602, 0.71, 0.786, 1.225, 1.265, 1.289, 1.368, 1.432, 1.411, 1.46, 1.448, 1.541, 1.495, 0.833, 0.816, 0.83, 0.778, 0.725, 0.764, 0.891, 1.012, 1.048, 1.247, 1.292, 1.298, 1.27, 1.303, 1.338, 1.286, 1.184, 1.145, 1.009, 0.663, 0.711, 0.697, 0.671, 0.655, 0.649, 0.65, 0.542, 0.455], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.64, 168.89, 146.27, 71.31, 79.71, 99.31, 71.43, 51.13, -16.57, 11.35, 53.77, 82.6, 368.27, 297.69, 272.0, 195.77, 189.12, 142.82, 178.02, 134.95, 94.47, 82.15, 76.53, 76.56, 96.31, 39.7, 18.62, 7.92, -15.87, 6.54, -24.89, -95.87, -69.98, -131.99, -116.72, -122.59, -81.71, -58.34, -13.63, -22.55, 65.39, 104.01, 46.1, 2.27, -34.89, -90.1, -100.45, -75.39, -63.14, -74.02, 20.08, 5.48, -45.68, -52.23, -24.31, -13.83, -2.71, -35.49, 110.44, 88.45, 82.68, 45.39, 51.51, 83.67, 87.93, 90.28, 55.17, -191.03, -216.02, -184.9, -91.36, -128.35, -194.41, -218.57, -177.93, -164.62, -139.17, -122.21, -106.53, -95.53, -74.83, -78.53, -60.3, -40.83, -23.6, -28.86, -29.06, 10.54, 62.96, 83.42, 87.98, 110.98, 91.48, 74.88, 99.2, 57.17, 63.0, 43.89, 99.78, 253.43, 188.93, 204.42, 190.04, 141.66, 80.68, 80.84, 74.44, 117.93, 55.08, 50.95, 25.33, 2.71, 1.86, 1.56, 44.0, 134.16, 67.83, 139.71, 103.41, -50.59, -105.2, -133.14, -143.58, -84.58, -137.27, -160.54, -110.68, -88.74, -50.6, -99.43, 8.16, -15.87, -15.29, -42.44, -60.87, -37.95, -12.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.907, 8.8889, 12.8848, 11.2257, 5.6367, 15.6146, 14.3483, 10.0317, 4.6808, 9.7998, 8.3246, 8.9362, 7.8224, 4.3158, 3.0021, 4.4898, 5.0505, 22.5541, 19.7628, 19.7318, 20.6896, 28.0864, 32.6505, 35.9407, 36.5673, 29.3132, 30.0261, 37.0075, 37.933, 32.5922, 24.0953, 7.924, 3.1947, -0.614, 3.2606, -5.3459, -3.6977, -12.5926, -11.9582, -8.3994, -10.1266, -9.8918, -8.2569, -5.4298, -1.1382, 4.2484, 9.5638, 4.223, -3.0645, -0.9967, -4.0067, -2.2034, -1.0187, 1.3841, 0.8803, 2.5729, -1.5, -5.8622, -4.4408, -7.5235, -8.2695, -3.5656, -1.4975, 5.5369, 6.4348, 7.279, 2.5729, 3.7543, 4.8866, 2.8428, 2.8765, 6.7708, -7.0605, -7.3973, -7.369, -6.389, -6.8124, -19.4761, -20.6261, -22.5541, -20.5454, -22.5515, -20.7651, -23.7787, -21.3277, -22.2232, -12.2047, -11.4786, -9.9617, -9.9237, -10.79, -2.8332, 5.9081, 7.5388, 10.4027, 9.7065, 9.1518, 8.5034, 9.2222, 7.7778, 6.6143, 6.5934, 2.0213, 5.9322, 9.0713, 11.6631, 10.5372, 12.3711, 7.3962, 6.9959, 8.7935, 10.5538, 9.6643, 7.4227, 11.041, 6.5979, 8.4463, 3.6, 3.9604, 3.0948, 2.8037, -2.9358, 4.9057, 2.0431, -2.2859, -2.5472, -5.1556, -3.4314, -2.4648, -3.2058, -4.9049, -3.9131, -3.0373, -4.2903, -9.7978, -0.7123, -7.3766, -3.0488, -2.3859, -2.3013, 0.1055, 0.1072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 100.0, 84.0, 92.0, 92.0, 100.0, 92.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -100.0, -36.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9926, 9.8681, 10.4875, 11.8446, 11.909, 14.867, 13.3943, 17.7951, 17.1802, 13.7512, 13.6826, 14.8018, 14.8928, 13.7294, 10.3146, 9.4418, 7.309, 6.3049, 7.8213, 5.4367, 4.5927, 3.221, 2.4775, 0.7107, -0.8178, -0.0552, 0.8867, 1.4426, 0.5828, 2.5635, 3.3746, -0.2168, -1.7124, -2.1986, -3.9533, -3.6375, -2.883, -2.5253, -3.384, -0.9371, -1.5783, -2.9783, -2.4113, -1.3951, -0.3876, -0.562, -0.6711, 2.6131, 1.1564, 1.972, 0.1576, 1.0648, 0.5153, 1.7714, 1.1084, 1.5838, -5.0126, -4.4214, -3.7544, -3.5864, -3.9671, -7.6679, -9.4367, -9.993, -10.4468, -10.9616, -10.6637, -11.1251, -10.1178, -10.0387, -10.2306, -9.2246, -7.5306, -6.9298, -7.2819, -6.7417, -4.2532, -3.6554, -2.1684, -2.2808, -1.3891, -1.8222, -0.0744, -0.2348, -0.6216, 0.7646, 0.7904, 2.8025, 3.4005, 4.6453, 6.4904, 7.5567, 6.1567, 5.0695, 6.0246, 5.6143, 6.3467, 4.5317, 4.9073, 3.6323, 3.5999, 3.0019, 3.2336, 3.6973, 5.0509, 2.784, 4.9815, 2.3736, 1.2067, 0.6467, 0.103, -0.7907, 0.1262, -1.3791, -2.1516, -2.197, -1.351, -1.6057, -3.0477, -0.4164, -1.3596, -1.2993, -1.7552, -2.0356, -1.1948, -1.771], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.614035, 121.282348, 67.140862, 45.334447, 33.562677, 26.180581, 21.123713, 17.403701, 14.60643, 12.419797, 10.668366, 9.23567, 8.035633, 7.023218, 6.171072, 5.451316, 4.882501, 4.424807, 4.056728, 3.753409, 3.513554, 3.307728, 3.150956, 3.01993, 2.884921, 2.747554, 2.615455, 2.490129, 2.365671, 2.229316, 2.086291, 1.934868, 1.780221, 1.638391, 1.500863, 1.36876, 1.23992, 1.116788, 0.996441, 0.878417, 0.770722, 0.678825, 0.604247, 0.541726, 0.499289, 0.47585, 0.452738, 0.424791, 0.39188, 0.349746, 0.303373, 0.257633, 0.214596, 0.170688, 0.135931, 0.106354, 0.076107, 0.048448, 0.026431, 0.012151, 0.002314, -0.0054, 0.001157, 0.011186, 0.025647, 0.035087, 0.044325, 0.050662, 0.058915, 0.066, 0.074032, 0.057645, 0.027654, -0.007295, -0.043776, -0.080867, -0.131876, -0.196536, -0.269636, -0.346175, -0.423064, -0.494827, -0.561921, -0.618868, -0.666324, -0.705511, -0.733029, -0.745122, -0.743578, -0.735587, -0.721581, -0.695134, -0.659268, -0.614187, -0.566307, -0.516065, -0.469512, -0.4214, -0.375898, -0.337255, -0.300166, -0.267763, -0.230473, -0.190045, -0.143192, -0.086613, -0.022335, 0.03893, 0.091317, 0.139611, 0.181991, 0.221957, 0.250686, 0.27329, 0.285659, 0.291165, 0.290537, 0.288395, 0.28735, 0.293205, 0.294926, 0.303482, 0.305767, 0.298874, 0.283976, 0.262219, 0.233459, 0.205328, 0.172542, 0.13595, 0.0991, 0.067815, 0.042042, 0.015263, 0.000627, -0.010034, -0.016934, -0.024047, -0.032628, -0.038078, -0.044581], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1228, 105.1547, 97.5519, 87.1084, 76.3993, 66.3555, 57.3092, 49.3281, 42.3838, 36.391, 31.2464, 26.8443, 23.0826, 19.8707, 17.1308, 14.7949, 12.8124, 11.1349, 9.7193, 8.5261, 7.5236, 6.6804, 5.9745, 5.3836, 4.8839, 4.4566, 4.0884, 3.7687, 3.4881, 3.2364, 3.0063, 2.792, 2.5897, 2.3994, 2.2197, 2.0495, 1.8876, 1.7334, 1.586, 1.4445, 1.3098, 1.1836, 1.0677, 0.9625, 0.8699, 0.7911, 0.7234, 0.6637, 0.6093, 0.5574, 0.5066, 0.4568, 0.4084, 0.3608, 0.3158, 0.2739, 0.2344, 0.1972, 0.163, 0.1329, 0.1068, 0.0843, 0.0677, 0.0564, 0.0502, 0.0472, 0.0466, 0.0474, 0.0497, 0.053, 0.0572, 0.0573, 0.0514, 0.0396, 0.0229, 0.0022, -0.0246, -0.059, -0.1011, -0.1501, -0.2047, -0.2627, -0.3226, -0.3818, -0.4387, -0.4921, -0.5403, -0.5812, -0.6137, -0.6381, -0.6548, -0.6629, -0.6621, -0.6525, -0.6353, -0.6115, -0.5831, -0.5507, -0.5158, -0.4801, -0.4441, -0.4088, -0.3732, -0.3365, -0.2979, -0.2556, -0.209, -0.1594, -0.1092, -0.0595, -0.0112, 0.0354, 0.0785, 0.1175, 0.1511, 0.1791, 0.2014, 0.2188, 0.2325, 0.2446, 0.2547, 0.2645, 0.2727, 0.278, 0.2792, 0.2758, 0.2673, 0.2549, 0.2384, 0.2179, 0.1942, 0.1689, 0.1435, 0.1179, 0.0944, 0.0735, 0.0554, 0.0395, 0.0251, 0.0125, 0.0011], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2462, 27.4847, 34.232, 40.5983, 48.7596, 56.2628, 59.5635, 61.3145, 63.5251, 62.5723, 59.7351, 53.796, 44.9363, 34.5965, 24.9802, 16.9229, 8.4726, 2.6346, -3.8648, -9.0923, -12.8069, -15.7675, -16.5082, -15.9085, -13.8246, -11.0017, -7.2802, -1.9892, 0.8494, 1.6745, 2.394, 1.8884, 1.7692, 1.3141, 0.7044, -0.7607, -0.9341, -2.7753, -5.7251, -6.8809, -7.7041, -8.0651, -6.971, -5.6704, -2.1673, 0.6097, 3.8959, 4.6055, 5.8448, 7.1146, 7.9331, 7.9202, 8.2975, 3.8196, -0.1234, -4.2837, -7.2112, -10.001, -15.5294, -21.3872, -26.7109, -31.1891, -35.1028, -37.703, -38.6544, -38.6286, -38.7436, -36.8605, -34.2101, -29.4892, -24.4512, -20.341, -15.2563, -8.3839, -2.4598, 3.6886, 7.9806, 11.3163, 13.4666, 15.1613, 15.1957, 14.2529, 13.7538, 12.0147, 11.114, 11.052, 11.7429, 13.2198, 15.2283, 16.0608, 15.9013, 16.7432, 17.9865, 18.8566, 18.5918, 18.305, 16.5617, 14.9633, 12.0113, 9.4608, 7.848, 7.2943, 4.7258, 5.0737, 3.8867, 2.4381, 0.9011, -0.6318, -1.9595, -2.498, -3.8558, -5.7751, -7.5521, -7.9471, -9.0786, -10.6571, -8.9619, -8.7811, -7.6574, -6.4498, -5.8102, -3.9832, -2.494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.65, 28.99, 42.97, 35.25, 23.08, 66.82, 65.17, 56.21, 20.0, 34.57, 27.92, 30.22, 26.81, 13.62, 10.03, 14.47, 16.13, 49.66, 47.39, 48.13, 49.32, 57.31, 66.65, 69.97, 70.41, 49.24, 50.4, 60.1, 60.79, 55.02, 38.1, 18.35, 7.37, -1.55, 7.54, -14.05, -9.96, -45.45, -43.96, -34.19, -39.02, -39.02, -31.03, -19.64, -4.64, 14.63, 32.25, 11.98, -9.66, -3.27, -11.9, -6.68, -3.0, 4.17, 2.57, 7.33, -4.62, -18.13, -13.57, -26.97, -31.4, -15.71, -7.09, 20.75, 23.87, 26.25, 8.57, 12.09, 15.91, 10.3, 10.3, 24.84, -18.07, -19.45, -19.71, -17.12, -17.98, -52.69, -53.43, -59.25, -56.13, -64.33, -59.02, -71.38, -62.51, -68.18, -50.82, -47.2, -39.39, -39.39, -41.18, -14.44, 28.42, 37.78, 49.21, 43.88, 42.71, 37.69, 40.1, 31.82, 25.54, 25.86, 8.92, 22.4, 34.71, 40.6, 39.23, 43.17, 25.09, 22.97, 27.39, 33.78, 32.42, 22.78, 33.76, 20.38, 26.21, 13.24, 14.49, 11.94, 11.28, -11.11, 16.67, 6.2, -7.15, -7.86, -16.76, -11.47, -8.1, -10.09, -15.25, -12.03, -9.23, -13.79, -33.08, -2.2, -26.59, -12.5, -9.87, -9.48, 0.42, 0.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4748, 1.5512, 2.4697, 2.0516, 2.6968, 3.7901, 3.9969, 4.1504, 3.4624, 3.1815, 2.8815, 1.8997, 2.7091, 1.4908, 0.5652, -0.341, 0.8776, 1.4173, 2.4618, 12.2051, 7.4211, 10.0426, 6.8622, 9.9069, 7.557, 16.1974, 7.6777, 7.2164, 5.687, 4.1269, 4.1355, 11.5574, 2.6039, 0.6618, 1.0034, -0.6478, 2.7221, 0.8379, -0.5902, 1.1265, -0.6669, -0.3473, -1.3445, 1.2527, 1.0861, 1.8299, 0.8208, 4.4295, 3.7343, 3.1386, 1.0952, 0.1412, -0.6641, -0.943, -0.6463, -0.8531, -0.3075, 3.2007, 1.921, 0.7369, 0.0708, 0.3224, 0.725, 1.6308, 0.052, 3.945, 3.3191, 2.0225, 1.5466, 0.9394, 2.3504, 1.2296, 2.5742, 1.3093, 1.1723, -2.4556, -1.469, 1.6549, -0.6744, -1.2866, -4.315, -3.9303, -4.5543, -3.162, -3.1077, -1.9352, -2.4535, 0.1687, -1.7496, -0.4532, 0.4328, 1.7618, 1.0862, 1.0502, 1.3771, 2.9288, 2.9144, 2.0212, 1.6662, 1.5209, 1.3434, 2.2509, 1.7638, 1.3264, 1.2958, 2.475, 10.9962, 5.3985, 4.5347, 4.3637, 4.2039, 2.2787, 2.4433, 2.3194, 4.1339, 2.338, 1.6596, 1.4225, 0.6763, 0.7916, 0.7182, 1.5693, 3.4247, 2.4586, 2.9022, 4.294, 0.8877, -0.482, -0.9203, -0.4317, 0.0586, -0.1212, -0.911, 0.162, 0.3531, 0.3741, 0.0278, 1.5667, 0.8714, 0.8898, 0.9555, 0.1619, 0.0959, 1.5394], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0224, 0.6368, 1.2643, 0.6383, 1.3666, 0.7972, 1.3366, 1.7395, 1.8828, 1.7682, -0.1945, -1.01, 0.6308, 0.3269, 0.2327, -1.4633, -0.8267, -0.0791, -0.2816, 1.2313, 5.0102, 5.1377, 5.8646, 4.6731, 4.4167, 3.8107, 6.6309, 2.506, 2.2851, 1.9462, 1.9548, 1.9621, -0.1874, -2.0423, -1.6135, -1.7818, -2.3372, -0.9939, -4.6028, -1.6649, -5.3773, -3.4876, -2.5657, -2.7599, -2.2286, -0.0892, -0.4877, -0.3682, 1.2047, -0.6123, -0.9983, -2.5629, -2.9321, -3.4727, -2.827, -2.1615, -2.1393, -2.0331, -0.8704, -1.3566, -1.1504, -0.2882, -0.7579, -0.6371, -0.6458, -0.1548, 0.8767, 0.1906, -0.5469, -1.1541, -0.441, -0.1661, -0.3916, -1.3949, -5.5847, -4.31, -4.8997, -2.4248, -2.9924, -5.32, -7.143, -5.7384, -6.0379, -5.2945, -4.8694, -3.6968, -3.5198, -3.2156, -2.6768, -2.0295, -1.6071, -1.2053, -1.3245, -2.0096, -1.2191, 0.9354, 0.5037, 0.3523, 0.2754, -0.0553, -1.8555, 0.1183, -0.7397, -0.528, -0.8368, -0.6775, 0.426, 1.3188, 2.2166, 1.9529, 1.6077, 0.3316, -0.431, -0.0913, 1.9086, 0.02, -0.1021, -0.8028, -2.0127, -1.5265, -1.7853, -0.656, 0.6431, 0.1406, -0.2503, -0.306, -1.4623, -1.632, -2.0703, -2.2817, -1.5914, -2.6212, -3.161, -2.238, -2.5469, -0.8259, -1.8722, -0.7333, -0.4786, -0.5102, -1.4445, -1.3381, -1.1041, -0.7606], "thermo_temp": [null, 2.2031, 1.3717, 1.7458, 4.6971, 2.494, 1.2055, 1.9537, 2.1199, 1.0392, 2.3693, 2.2446, 2.4525, 0.9145, 1.6627, 1.4133, 1.3302, 2.9928, 3.4501, 2.4109, 1.5796, 1.4133, 3.076, 2.9097, 2.0784, 1.1639, 0.4988, 2.1199, 1.7043, 1.8705, 2.7434, 12.0545, 2.4109, 4.9049, 1.1639, 5.2338, 3.1403, 12.3866, 1.0468, 4.7104, 3.402, 2.1808, 2.1807, 9.5953, 2.7914, 2.7041, 2.6169, 1.134, 5.0593, 1.8318, 4.0126, 2.7914, 4.7104, 3.1403, 1.2212, 4.0126, 3.3147, 1.9191, 1.646, 4.7976, 2.5297, 4.187, 2.0935, 2.7041, 2.268, 2.5297, 2.1807, 1.3084, 1.8318, 5.2338, 2.7914, 2.0935, 1.2212, 1.0468, 1.4829, 2.268, 0.9595, 4.3615, 2.4424, 1.8318, 2.0935, 2.0935, 2.7914, 1.4829, 2.9658, 2.7041, 7.1932, 1.8544, 3.4307, 4.0797, 2.318, 4.0334, 2.9207, 1.8081, 1.4835, 2.1326, 1.7617, 1.7617, 1.0663, 3.3843, 0.9272, 1.5763, 2.0399, 2.9671, 2.4107, 3.0598, 2.5962, 1.9935, 2.4107, 1.669, 1.3908, 1.5763, 3.1989, 2.1326, 2.5035, 1.8544, 2.1326, 3.1525, 10.5702, 4.0797, 2.6889, 2.4107, 2.5962, 1.9471, 2.8744, 2.4107, 3.1525, 2.318, 1.7617, 2.2253, 2.6889, 2.318, 2.5035, 2.2253, 2.7816, 2.318, 3.1525, 4.6, 2.35, 1.15, 1.2, 1.85, 1.7, 2.5, 2.25, 2.4, 2.9, 1.2, 1.95, 3.0, 1.7, 1.4, 2.4, 1.5, 1.2, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.883, 1.9714, 2.0211, 2.0995, 1.8841, 1.8438, 1.7655, 1.6864, 1.9239, 2.2014, 2.2395, 2.1195, 1.9911, 2.1884, 2.3195, 2.2757, 2.0735, 1.7872, 1.8477, 1.8216, 1.8305, 1.9965, 3.8252, 3.5681, 3.8111, 3.3298, 3.676, 3.5786, 5.1801, 4.4286, 4.4798, 4.2838, 3.9015, 3.5886, 4.6807, 4.3372, 4.0403, 3.7815, 3.3001, 3.62, 3.2949, 3.4254, 3.3101, 3.5647, 3.4875, 3.0755, 3.2459, 3.2584, 3.0149, 2.766, 3.1354, 3.0252, 3.2365, 3.0287, 2.9697, 2.8421, 2.7853, 2.6754, 2.4268, 2.3186, 2.8487, 2.8383, 2.7028, 2.4335, 2.1813, 2.0543, 2.0932, 1.8871, 2.337, 2.3561, 2.2608, 2.2304, 2.2055, 2.312, 2.1613, 2.3076, 2.3797, 3.2548, 3.0002, 3.0785, 3.2605, 3.0892, 3.2608, 3.199, 2.9461, 2.6802, 2.5806, 2.4317, 2.3099, 2.0838, 2.3202, 2.067, 1.9778, 1.9891, 2.1669, 2.2112, 2.3655, 2.4074, 2.3322, 2.3465, 2.2233, 2.0719, 1.9818, 2.2031, 2.1903, 2.2472, 2.1758, 2.168, 2.347, 3.8421, 3.8853, 3.6678, 3.4392, 3.2859, 3.0425, 3.0119, 2.9026, 2.9481, 2.8335, 2.6386, 2.5635, 2.5863, 2.5375, 2.5313, 2.4757, 2.5313, 2.4925, 2.6125, 2.9739, 2.8604, 2.5495, 2.3041, 2.2215, 2.1267, 2.1946, 2.2047, 2.2402, 2.3601, 2.1492, 2.113, 2.2743, 2.1699, 2.0299, 2.0972, 1.9886, 1.8452, 1.9279], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1372, 1.1171, 1.1368, 1.1453, 1.1323, 1.1267, 1.1429, 1.1351, 1.022, 1.0138, 1.1139, 1.0778, 1.0881, 1.0044, 1.0103, 1.0392, 1.0028, 1.0511, 1.176, 1.1733, 1.2, 1.1798, 1.2407, 1.2237, 1.2697, 1.1918, 1.1896, 1.2185, 1.2172, 1.1913, 1.1587, 1.1253, 1.0448, 1.0169, 0.9812, 1.0, 0.9201, 0.9432, 0.7877, 0.8877, 0.888, 0.8796, 0.8824, 0.907, 0.9437, 1.0065, 1.0541, 1.0118, 1.0106, 0.9415, 1.0108, 0.9238, 1.032, 1.0051, 0.9839, 0.998, 1.0118, 0.9318, 0.9492, 0.9385, 0.8598, 0.927, 0.9329, 1.0138, 1.0769, 1.0927, 1.0535, 1.0192, 1.048, 1.0602, 1.015, 1.0088, 0.8523, 0.8614, 0.851, 0.9063, 0.8934, 0.7982, 0.7014, 0.7228, 0.7096, 0.7215, 0.6923, 0.6996, 0.6833, 0.7098, 0.8256, 0.8184, 0.8578, 0.7972, 0.8224, 0.9003, 1.0352, 1.1002, 1.131, 1.1346, 1.1458, 1.1164, 1.0639, 1.1362, 1.0941, 1.0875, 1.0625, 1.0607, 1.0876, 1.1348, 1.1368, 1.0877, 1.0906, 1.0637, 1.0488, 1.0676, 1.1354, 1.0477, 1.0696, 1.046, 1.0258, 1.0274, 0.9897, 0.9891, 1.0054, 0.981, 0.9813, 1.0109, 0.9883, 0.9624, 0.898, 0.9374, 0.954, 0.9376, 0.9476, 0.9549, 0.9505, 0.9613, 0.8661, 0.9035, 0.8973, 0.8875, 0.8986, 0.9123, 0.9463, 0.9736], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9022, 0.8784, 0.8316, 0.7799, 0.8511, 0.7858, 0.7545, 0.7936, 0.8563, 0.8418, 0.8125, 0.8732, 0.8856, 0.8639, 0.8804, 0.8416, 0.8393, 0.6043, 0.7279, 0.6687, 0.7088, 0.6367, 0.6614, 0.5198, 0.6691, 0.6692, 0.692, 0.7086, 0.7202, 0.651, 0.8035, 1.0119, 0.9459, 1.0464, 0.949, 1.0621, 1.0643, 1.2652, 1.1386, 1.1449, 1.1594, 1.0821, 1.0945, 1.2791, 1.0764, 0.9279, 0.9319, 0.896, 1.023, 1.0023, 0.9939, 1.0449, 0.9935, 1.0027, 0.9582, 0.9301, 0.9613, 1.0231, 1.03, 1.1333, 1.119, 1.0927, 1.0671, 0.8978, 0.8736, 0.8848, 0.9042, 0.9121, 0.88, 1.0181, 0.9251, 0.9179, 0.9243, 1.0615, 1.0576, 1.0097, 1.0426, 1.178, 1.2599, 1.2483, 1.2753, 1.2477, 1.3026, 1.2652, 1.3385, 1.2459, 1.3456, 1.1844, 1.1807, 1.2335, 1.1685, 1.1266, 0.9728, 0.8935, 0.8382, 0.8811, 0.8669, 0.89, 0.8678, 0.9056, 0.8559, 0.9038, 0.9346, 0.9335, 0.7097, 0.8404, 0.852, 0.8846, 0.8873, 0.9122, 0.9003, 0.897, 0.8281, 0.89, 0.8882, 0.887, 0.9039, 0.9326, 1.1624, 0.9891, 0.9268, 0.9674, 0.9492, 0.8684, 0.9755, 1.0209, 1.131, 1.0737, 1.0434, 1.0482, 1.0597, 1.0366, 1.0317, 1.0642, 1.1523, 1.0442, 1.0832, 1.1416, 1.0127, 0.9893, 0.9696, 0.9296], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19961.89, 18867.87, 20637.98, 23758.54, 23511.66, 7967.74, 47975.15, 65444.39, 56095.19, 47416.49, 17566.95, 36066.65, 27672.04, 23243.84, 19852.03, 9094.49, 8745.37, 13178.9, 17091.87, 531272.08, 470399.65, 446073.34, 394343.71, 760517.36, 610001.69, 1308799.87, 1109342.18, 802648.54, 691436.48, 646119.16, 587661.72, 452854.87, 339910.75, 281445.28, 210334.4, 175252.28, 232561.23, 178702.11, 150145.13, 119835.73, 101382.95, 78949.31, 64057.01, 63878.23, 75937.2, 69674.15, 57936.71, 118447.04, 123022.05, 50268.3, 16768.52, 7020.78, -9421.86, -6331.27, -791.18, 1308.91, -15725.9, 42596.93, 27439.78, 15856.04, 16706.22, 18357.14, 29080.91, 19194.19, 16003.55, 187190.65, 111745.38, 109919.32, 63593.81, 74573.12, 38346.3, 45198.24, 21295.32, 31185.35, -1043672.6, -884320.76, -749401.67, -639585.44, -552613.81, -652721.53, -642917.78, -553695.47, -478651.26, -414301.31, -351863.49, -304574.81, -259035.37, -222030.31, -190947.66, -161396.99, -131945.91, -112405.37, -114628.41, -98252.93, -43009.68, -36216.4, -23607.25, -25301.4, -20454.01, -32277.03, -2997.66, -8282.99, -9742.77, 2777.24, 922.72, 31512.6, 74914.09, 78412.22, 79155.57, 79678.71, 47808.54, 33157.05, 37973.43, 29442.49, 47907.42, 16457.27, 19493.52, 4899.56, 7617.86, 5522.81, 9370.73, 21489.77, 68638.52, 14291.93, 99190.49, -90146.24, -99297.63, -91798.4, -82228.49, -77448.63, -57260.22, -59501.59, -61853.42, -47828.69, -28845.43, -24258.76, -32134.79, 13361.68, 7652.87, 6309.23, 1966.15, -1014.71, 737.39, -1510.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7629, 3.5831, 3.3524, 0.8303, 2.8993, 1.9744, 1.6617, 1.3426, 0.0914, 0.2006, 1.3281, 1.7219, 4.9953, 5.436, 6.5687, 6.6788, 8.7078, 7.159, 9.128, 8.1974, 4.5915, 4.3854, 5.3658, 5.5727, 4.634, 1.5697, 1.0376, -0.5979, -1.3534, 0.5527, -1.2661, -2.3976, -4.28, -4.0869, -5.0079, -5.8095, -4.3855, -2.8546, -1.4853, -1.6898, 0.9118, 2.1745, -0.9004, -2.1805, -0.4337, -2.1783, -1.9275, -1.3758, -1.101, -2.1325, 0.057, -0.5362, -1.8141, -1.753, -0.9941, -0.2767, -0.6518, -0.896, 2.2941, 0.8025, 1.4764, -0.1047, 0.9181, 0.3075, 1.4873, 0.8047, 1.2234, -4.519, -3.8762, -3.0022, -2.7273, -3.1051, -6.3958, -7.2892, -7.6043, -7.5312, -7.6199, -6.8574, -7.0479, -5.8565, -5.5497, -5.6504, -4.5447, -2.9327, -2.5002, -2.7986, -2.2908, -0.0591, 0.1008, 0.955, 1.0199, 1.7385, 1.0617, 2.1871, 1.5056, 0.5586, 1.3421, 0.6896, 2.3609, 0.4949, 1.4059, 2.7527, 3.4712, 1.9413, 0.9029, 1.8556, 1.1694, 1.8764, 0.124, 0.6931, -0.3987, -0.1924, -0.4694, -0.1646, 0.4659, 1.8695, -0.1796, 2.0422, -0.7294, -1.277, -1.6736, -2.0184, -2.6526, -1.5178, -2.6474, -2.898, -2.5255, -1.4061, -1.2809, -2.507, 0.174, -0.7644, -0.8062, -1.4155, -1.6975, -0.8588, -1.5501], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -73506.275, -40512.3763, -29872.3203, -29113.5992, -28297.0793, -35188.3649, -21145.4156, -17694.2189, -46173.7544, -70430.8582, -69738.1659, -64638.8722, -64013.5193, -79256.4642, -58877.9904, -51641.5199, -44895.5451, -37099.8695, -21322.5702, -18207.0107, -14110.6017, -9387.5583, -17786.4991, -18343.7289, -38421.8663, -75279.1165, -12760.7085, 1247.6901, -62462.8771, -82847.7461, -150049.4144, -220397.7115, -181820.5516, -85313.3682, -199968.3892, -267193.7716, -251365.1803, -268068.8798, -272780.4909, -234373.7387, -218264.2865, -169420.7708, -154460.7543, -109079.974, -80598.7186, -68211.0403, -58270.4318, -28810.8311, -9773.8164, 10675.3092, 40424.0762, 82986.5661, 75561.4779, 30654.4992, 13130.0179, -6785.1641, -10475.2873, -2352.5865, 18096.2081, 7483.2068, -1356.9782, -21395.5222, -39606.4171, -48001.3301, -45435.4542, -2391.6456, 9805.1712, 17721.5806, 72837.7873, 31287.8355, 33546.6031, 3495.9334, 20769.0749, -44014.5849, -52460.9637, -84836.9944, -61457.5538, -340627.3044, -440290.5455, -431975.7088, -416414.1964, -378107.9878, -424612.316, -426941.4941, -398505.9828, -346079.2152, -304741.1712, -254370.6233, -220857.6607, -181655.025, -154168.8937, -128145.3926, -104779.5138, -77317.136, -58534.8956, -56789.714, -41454.3579, 15723.2295, 27169.8468, 30190.7333, 23272.7543, 18985.1369, -14259.0265, 11091.9061, 4847.7514, -3097.8253, -6066.6376, -8667.3683, 5879.663, -162316.4054, -229288.4611, -233928.7799, -199257.8321, -188051.4007, -172634.2484, -140146.3849, -110288.928, -142506.975, -170315.3401, -167181.2889, -163594.9791, -133098.5359, -106104.4003, -73039.5088, -32668.5976, -3721.9943, -38414.9562, 933.8329, -127242.5667, -192121.566, -202816.1785, -181031.0921, -164049.4444, -137150.189, -117116.4673, -91437.8969, -82250.5419, -55905.8354, -38316.6224, -33773.8991, -3904.0493, 9660.262, 14331.0927, 13464.866, 10740.9901, 13422.9509, 8042.9374], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4, 40.83, 48.84, 59.77, 64.13, 69.1, 77.18, 75.87, 69.15, 74.16, 83.17, 81.12, 90.88, 86.0, 85.92, 85.36, 85.52, 91.07, 90.88, 91.48, 77.77, 86.79, 80.13, 86.86, 82.72, 76.63, 71.77, 74.07, 75.97, 78.54, 76.71, 70.85, 68.36, 66.09, 69.88, 62.22, 64.52, 50.98, 52.29, 59.06, 64.88, 61.17, 55.33, 36.72, 39.02, 55.63, 66.44, 65.07, 51.12, 50.14, 51.03, 45.06, 51.79, 51.61, 48.61, 53.57, 46.25, 43.71, 43.36, 36.16, 35.86, 45.59, 50.62, 68.92, 60.94, 57.29, 51.86, 45.9, 56.13, 53.66, 61.12, 57.94, 39.13, 37.03, 36.18, 35.87, 35.32, 24.06, 23.86, 24.97, 25.46, 28.5, 19.81, 18.33, 11.07, 13.32, 25.46, 29.37, 26.03, 19.94, 18.64, 18.81, 36.44, 40.66, 47.45, 41.27, 45.06, 38.99, 34.8, 36.08, 35.79, 39.32, 37.24, 41.39, 67.6, 75.7, 74.42, 75.15, 69.47, 69.0, 69.57, 75.01, 83.25, 77.81, 79.35, 74.91, 72.28, 71.22, 53.7, 62.89, 67.9, 58.0, 68.69, 52.54, 47.43, 43.04, 36.86, 37.61, 37.56, 38.1, 37.25, 39.56, 40.36, 37.55, 28.61, 35.33, 24.35, 38.97, 43.76, 46.83, 51.04, 56.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.8807, -38.1356, -69.0058, -32.5, 356.7568, 276.4706, -27.7778, -60.0, -49.2424, -4.6875, -70.4545, -45.9459, -97.6923, -37.8378, -14.8936, -54.7945, 15.0943, 437.037, -31.9527, 48.4375, 121.978, 1601.7857, 258.209, 1850.8197, 328.2051, 1465.0, 9133.3333, 521.7391, 870.0, 1666.6667, 98.3607, -54.3103, 34.7826, -46.8421, 16.8317, -90.3463, -66.25, -93.3613, -35.9281, -81.4696, -89.5307, -83.2168, -74.2268, -94.6827, -69.4215, -30.566, -25.8065, 21.7822, -44.0678, 28.2609, -27.1605, -11.3924, -42.0561, -8.3586, 258.6207, 275.0, 4.0, 32.2581, 35.1351, -80.4348, 3.4783, -6.5041, -90.9091, 218.8466, 289.6678, 131.5314, 88.7403, 202.9237, 181.8971, -60.7361, 92.3077, 261.5951, 2189.938, 258.4528, -31.8992, -9.4443, 453.3417, -15.4628, 40.5156, -79.6356, -34.5944, -52.7744, -83.2519, -54.5624, -91.491, -68.6444, -98.9517, -85.2282, -60.2875, -74.9489, 130.9408, 2.8108, -54.1435, 48.4624, -13.7149, -32.927, -36.8119, 230.1373, 741.7969, 42.7548, 74.9896, 363.9282, -37.8243, 333.6822, 371.6688, -72.68, -66.1806, 82.2837, 56.1387, 15.782, 93.7117, -26.2694, 19.4748, 55.5175, 176.6235, -8.3509, 329.8901, -66.4095, -93.0859, 42.1583, 345.1417, 79.2743, 135.7546, 782.5385, 156.5781, 49.6885, -63.7623, -36.9921, -0.0654, -33.328, 60.5608, 218.5559, 61.9788, -74.3205, -72.6163, -33.7697, -88.4819, -93.2738, -75.964, -53.8489, -75.8154, -69.2431], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 21.11, 22.9, 24.2, 20.0, 17.19, 17.25, 17.25, 17.18, 17.63, 17.71, 26.87, 26.87, 26.99, 27.0, 27.88, 28.5, 29.84, 29.9, 31.99, 31.98, 31.94, 29.75, 29.25, 30.69, 30.7, 31.19, 30.66, 31.11, 31.71, 31.79, 24.27, 24.12, 23.78, 23.86, 22.24, 22.62, 18.35, 18.34, 17.88, 18.23, 20.0, 20.22, 20.2, 19.43, 19.46, 19.16, 19.16, 17.79, 18.69, 18.77, 19.05, 19.11, 19.02, 18.89, 18.53, 17.97, 20.19, 20.67, 19.21, 19.42, 17.62, 17.21, 17.52, 16.56, 16.61, 26.66, 26.74, 26.71, 25.71, 25.69, 28.59, 28.99, 28.72, 28.41, 28.4, 28.61, 26.06, 26.52, 26.32, 26.08, 26.18, 27.07, 26.65, 26.68, 26.5, 19.36, 19.23, 19.29, 19.35, 19.38, 14.24, 13.01, 13.01, 13.39, 13.48, 13.65, 14.53, 14.36, 14.59, 14.94, 14.91, 15.46, 15.95, 15.67, 15.76, 14.64, 15.89, 15.81, 16.01, 16.01, 15.53, 15.16, 15.01, 14.99, 16.48, 17.72, 18.68, 19.0, 18.7, 17.84, 17.62, 17.65, 17.96, 17.54, 17.61, 17.74, 16.98, 17.31, 19.43, 19.67, 19.66, 19.63, 19.44, 18.88, 18.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1023, 1.0416, 0.6318, 0.9567, 0.8317, 0.7831, 0.7413, 0.5373, 0.5591, 0.7361, 0.8084, 1.4665, 1.4858, 1.5319, 1.5093, 1.7143, 1.4548, 1.6683, 1.543, 1.1055, 1.0542, 1.1351, 1.1431, 0.9726, 0.683, 0.6438, 0.5046, 0.4715, 0.6981, 0.5366, 0.5085, 0.4348, 0.4343, 0.3529, 0.2804, 0.4255, 0.5704, 0.6633, 0.6186, 0.852, 0.9468, 0.6024, 0.4607, 0.4222, 0.2496, 0.2886, 0.3583, 0.395, 0.2842, 0.5323, 0.4675, 0.3358, 0.3931, 0.4859, 0.5747, 0.5288, 0.4965, 0.8603, 0.6597, 0.7169, 0.4857, 0.5892, 0.5091, 0.654, 0.566, 0.6315, -0.0982, 0.0107, 0.1433, 0.2043, 0.1803, -0.1961, -0.3187, -0.3141, -0.295, -0.2686, -0.1558, -0.178, -0.0337, 0.0248, 0.0113, 0.1515, 0.3535, 0.3915, 0.2997, 0.3209, 0.573, 0.578, 0.6667, 0.5672, 0.5973, 0.4642, 0.6206, 0.5331, 0.4181, 0.5381, 0.4689, 0.713, 0.7146, 0.8073, 0.9556, 1.0144, 0.8182, 0.6915, 0.7938, 0.7372, 0.8137, 0.6035, 0.6677, 0.5384, 0.566, 0.5391, 0.6092, 0.6846, 0.8465, 0.5917, 0.867, 0.5621, 0.446, 0.4042, 0.3641, 0.2862, 0.4361, 0.2793, 0.2326, 0.2941, 0.4417, 0.4583, 0.2994, 0.654, 0.5224, 0.5143, 0.4298, 0.3897, 0.4979, 0.398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9046, 4.8488, 5.5505, 5.5741, 4.6215, 6.3447, 8.2613, 7.55, 7.1301, 6.7904, 6.3402, 5.8695, 5.2559, 4.6592, 4.2141, 3.9173, 3.5948, 3.32, 13.6786, 14.521, 16.3575, 16.3248, 19.6578, 18.3703, 21.3559, 20.0599, 18.7241, 17.2489, 15.3069, 13.1051, 10.8688, 8.5622, 7.8275, 7.4944, 7.5563, 7.2884, 7.687, 7.9838, 7.9358, 6.6912, 7.3168, 8.0671, 8.5683, 7.9299, 4.3914, 4.4165, 6.7906, 8.4765, 8.2334, 8.3961, 8.4604, 8.7685, 8.9394, 9.0144, 8.9082, 8.8303, 8.6507, 8.7503, 9.1469, 9.4317, 9.7585, 4.9731, 2.7789, 2.5373, 6.7431, 6.3817, 6.0021, 5.8258, 5.6033, 5.2107, 5.0764, 4.8948, 4.3866, 5.4212, 6.243, 6.8756, 7.3857, 7.9293, 8.39, 10.1681, 11.3971, 12.8953, 14.3324, 15.5381, 16.7875, 17.8046, 11.2402, 11.8955, 12.3946, 12.6966, 12.1769, 5.0596, 4.3004, 6.3209, 6.2215, 7.2531, 6.73, 6.2675, 5.6442, 5.1302, 4.5805, 3.9133, 3.3435, 3.1834, 3.994, 4.2944, 5.6987, 8.3432, 9.4815, 9.1685, 8.786, 8.3701, 7.7486, 7.2968, 6.7802, 5.9204, 5.3178, 4.4119, 4.0432, 3.6691, 3.453, 4.1979, 4.3133, 5.1357, 4.9868, 5.1536, 5.3535, 5.712, 6.0214, 6.1913, 6.4772, 6.9066, 7.2256, 7.4217, 7.6629, 8.1807, 8.2114, 4.3244, 3.5214, 3.6256, 3.7557, 3.7506, 3.7425], "mkt_dynamics": [-1.189169, -1.300705, -1.342862, -1.351306, -1.014295, -0.838196, -0.626255, -0.234747, -0.109426, 0.161763, 0.391075, 0.383962, 0.458312, 0.500028, 0.517574, 0.650139, 0.733002, 0.912102, 1.113803, 1.312395, 1.463892, 1.521488, 1.238828, 1.101614, 0.886814, 0.651911, 0.601953, 0.189745, -0.176461, -0.427418, -0.494648, -0.006909, 0.518496, 1.03394, 1.476358, 1.587649, 1.654439, 1.724205, 1.680806, 1.460049, 1.250622, 1.009632, 0.87225, 0.811978, 0.494026, 0.096553, -0.373128, -0.81269, -0.867504, -0.938034, -0.92788, -0.958938, -1.077128, -1.134682, -1.234908, -1.252379, -1.163739, -0.986451, -0.749172, -0.282156, 0.114389, 0.326699, 0.446474, 0.295981, -0.006469, -0.195474, -0.317548, -0.42386, -0.436845, -0.326597, -0.389919, -0.61461, -0.781647, -1.075797, -1.019159, -0.71307, -0.488214, 0.171475, 0.587271, 0.878447, 1.033495, 0.813321, 0.684659, 0.506536, 0.551945, 0.568253, 0.262275, -0.150316, -0.614603, -1.071609, -1.237107, -1.241273, -1.236903, -1.324402, -1.387076, -1.424052, -1.444288, -1.43717, -1.422766, -1.422135, -1.345604, -1.12686, -0.794412, -0.394504, -0.00241, 0.377637, 0.637083, 0.80182, 0.913511, 0.892341, 0.836007, 0.830901, 0.863501, 0.828185, 0.698394, 0.660504, 0.432528, 0.530683, 0.83465, 0.992672, 1.261131, 1.316555, 1.236325, 1.142059, 1.105779, 1.058281, 1.096798, 1.022701, 0.973896, 0.663314, 0.289842, -0.043953, -0.448726, -0.452747, -0.336542, -0.229181, 0.163468, 0.222996, -0.039871, -0.218776, -0.756041, -1.14299, -1.26882, -1.376486, -1.396147, -1.352034, -1.281927, -1.181564, -1.191673, -0.873914, -0.819085, -0.630267, -0.346544, -0.390941, -0.1726, -0.121264], "market_activity_top_line": [38.77802, 38.701503, 38.550134, 38.381181, 38.438788, 38.343316, 38.274509, 38.477454, 38.771197, 39.003973, 39.26169, 39.267233, 39.28109, 39.35314, 39.619171, 40.032073, 40.497626, 40.561362, 41.123906, 41.958023, 42.57599, 42.988891, 42.454059, 42.686835, 42.642497, 42.587074, 42.588334, 42.360847, 42.148476, 42.168126, 42.351527, 44.790142, 47.062486, 49.248925, 50.867277, 52.866111, 53.641324, 55.638138, 56.893785, 56.618008, 56.19349, 56.228382, 56.321428, 56.343244, 55.925456, 55.436969, 54.732786, 54.127279, 54.282471, 54.227539, 54.100316, 53.855368, 53.592587, 53.233665, 52.799001, 52.687419, 52.74113, 52.840263, 52.891427, 53.73714, 55.040535, 54.890098, 54.175572, 53.488533, 52.971705, 52.716886, 52.546578, 52.400469, 52.197895, 52.154023, 52.076947, 51.923147, 51.810804, 51.762806, 51.776149, 51.769983, 51.750123, 52.838048, 53.157891, 53.553334, 53.221859, 53.163705, 52.90413, 53.073832, 53.092864, 53.280011, 52.235981, 51.823752, 51.584659, 51.367499, 51.135627, 50.668528, 50.105509, 49.528215, 48.948868, 48.364326, 47.8296, 47.273035, 46.7923, 46.329325, 45.864872, 45.476191, 45.194565, 44.940176, 44.648511, 44.37689, 44.250187, 44.184635, 44.805864, 45.062393, 45.26947, 44.991307, 45.148933, 45.065485, 44.886223, 44.918254, 44.820476, 45.17984, 45.79798, 46.663376, 47.82857, 48.993763, 49.290471, 49.092665, 49.173024, 49.06794, 49.309014, 49.076369, 49.088169, 48.875754, 48.713914, 48.543644, 48.536901, 48.684692, 49.531544, 49.525363, 50.298038, 50.051532, 49.436928, 49.155265, 48.899683, 48.675938, 48.575444, 48.459396, 48.309866, 48.175902, 48.107143, 48.038941, 47.884849, 47.906722, 47.865663, 47.82537, 47.749233, 47.655015, 47.612442, 47.525519], "market_activity_min_gap": [-4.767275, -4.975538, -5.641111, -6.113317, -4.302371, -4.236548, -3.738713, -2.701149, -2.354338, -1.842967, -1.38273, -1.181766, -0.906071, -0.513859, -0.28179, -0.085798, 0.276907, 0.595519, 0.905813, 1.322296, 1.772217, 2.108752, 2.255403, 2.568601, 2.773587, 2.914616, 2.987807, 2.867757, 2.764515, 2.633083, 2.509207, 2.913409, 3.234016, 3.575434, 4.147313, 4.67331, 5.046845, 5.752113, 6.286094, 6.531107, 6.702844, 6.850767, 6.971986, 6.985467, 6.804286, 6.593591, 6.277837, 5.84181, 5.629143, 5.369287, 4.873782, 3.627944, 2.250687, 0.521585, -1.263681, -1.89504, -1.489959, -1.17571, -1.487257, -0.966994, -1.13237, -1.293697, -1.537101, -1.693414, -3.027976, -4.423716, -4.776272, -4.334293, -4.401205, -3.168918, -2.757711, -2.789246, -2.533769, -2.028346, -1.452666, -1.065802, -0.897066, -0.439043, -0.169346, 0.069335, 0.088486, 0.196067, 0.166847, 0.144836, 0.017776, -0.003659, -1.979686, -4.380195, -5.775264, -6.237398, -6.320195, -8.204906, -10.892779, -13.27853, -15.14967, -16.305225, -16.211033, -16.145568, -15.420711, -14.547186, -13.970248, -13.246925, -12.067313, -10.813523, -9.839468, -8.932703, -8.071702, -7.12595, -6.130058, -5.150087, -4.210322, -3.305238, -2.266646, -1.631223, -1.059234, -0.327383, -0.076999, 0.364065, 0.901719, 1.540465, 2.262737, 2.733262, 2.934072, 2.994697, 3.070488, 3.06102, 3.110557, 2.960748, 2.882863, 2.705162, 2.491081, 2.296404, 2.220164, 2.182746, 2.161426, 1.978465, 2.069147, 1.985351, 1.875117, 1.679506, 0.442276, -1.229601, -1.447866, -2.348166, -3.400135, -3.934691, -3.674987, -3.303343, -3.648188, -2.846496, -2.417378, -1.953008, -1.822359, -1.836467, -1.714906, -1.992231], "market_activity": [null, null, null, null, -15.7865, -16.61815, -15.9048, -9.2115, -0.708275, 9.839137, 21.426619, 24.464159, 22.20893, 19.594415, 19.899707, 27.525054, 39.947102, 46.518601, 56.301375, 70.505288, 80.516019, 87.035009, 78.70028, 67.25444, 52.25412, 37.931835, 36.406392, 27.933971, 19.672286, 15.330393, 15.036771, 53.959211, 76.979605, 88.489803, 94.244901, 97.122451, 98.561225, 99.280613, 99.640306, 99.820153, 99.633727, 80.329538, 59.937144, 52.446797, 48.744799, 42.058474, 31.371887, 23.082469, 17.944659, 17.54188, 20.64634, 23.17387, 17.605485, 9.195642, -0.956479, -6.546689, -7.575195, -5.035697, -0.490849, 12.964401, 35.55035, 43.080875, 35.996663, 14.532706, -11.248047, -24.500598, -31.375474, -29.339012, -25.029081, -20.612741, -17.324895, -15.551948, -13.360649, -11.802149, -9.866625, -7.242437, -5.042169, 11.731366, 24.687758, 36.700004, 38.154202, 26.820301, 14.18745, 5.9616, 4.813225, 7.036288, -3.308081, -15.122266, -23.923983, -29.071116, -26.742058, -26.869304, -31.280002, -35.256551, -37.244826, -38.238963, -38.736031, -38.984566, -39.108833, -39.170966, -39.202033, -39.217567, -39.225333, -39.229217, -37.431283, -35.312492, -32.550096, -29.046848, -16.727599, -3.662299, 8.960275, 12.835438, 11.203744, 7.493272, 1.822836, 4.209768, 2.425009, 8.710329, 24.557115, 46.697032, 68.314866, 83.920383, 91.960192, 93.772146, 83.230673, 62.149436, 50.694793, 42.112572, 35.876386, 29.487468, 20.079859, 14.180729, 10.14309, 11.69592, 25.953385, 33.814642, 48.662821, 49.943036, 31.683568, 17.884309, -1.118996, -11.876748, -12.848874, -12.408487, -12.079968, -11.800134, -12.081267, -12.186109, -12.895854, -11.598052, -10.559451, -9.491801, -8.152325, -8.949113, -9.274681, -9.990466], "market_activity_raw": [null, null, null, null, -15.7865, -17.4498, -15.19145, -2.5182, 7.79495, 20.38655, 33.0141, 27.5017, 19.9537, 16.9799, 20.205, 35.1504, 52.36915, 53.0901, 66.08415, 84.7092, 90.52675, 93.554, 70.36555, 55.8086, 37.2538, 23.60955, 34.88095, 19.46155, 11.4106, 10.9885, 14.74315, 92.88165, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.4473, 61.02535, 39.54475, 44.95645, 45.0428, 35.37215, 20.6853, 14.79305, 12.80685, 17.1391, 23.7508, 25.7014, 12.0371, 0.7858, -11.1086, -12.1369, -8.6037, -2.4962, 4.054, 26.41965, 58.1363, 50.6114, 28.91245, -6.93125, -37.0288, -37.75315, -38.25035, -27.30255, -20.71915, -16.1964, -14.03705, -13.779, -11.16935, -10.24365, -7.9311, -4.61825, -2.8419, 28.5049, 37.64415, 48.71225, 39.6084, 15.4864, 1.5546, -2.26425, 3.66485, 9.25935, -13.65245, -26.93645, -32.7257, -34.21825, -24.413, -26.99655, -35.6907, -39.2331, -39.2331, -39.2331, -39.2331, -39.2331, -39.2331, -39.2331, -39.2331, -39.2331, -39.2331, -39.2331, -35.63335, -33.1937, -29.7877, -25.5436, -4.40835, 9.403, 21.58285, 16.7106, 9.57205, 3.7828, -3.8476, 6.5967, 0.64025, 14.99565, 40.4039, 68.83695, 89.9327, 99.5259, 100.0, 95.5841, 72.6892, 41.0682, 39.24015, 33.53035, 29.6402, 23.09855, 10.67225, 8.2816, 6.10545, 13.24875, 40.21085, 41.6759, 63.511, 51.22325, 13.4241, 4.08505, -20.1223, -22.6345, -13.821, -11.9681, -11.75145, -11.5203, -12.3624, -12.29095, -13.6056, -10.30025, -9.52085, -8.42415, -6.81285, -9.7459, -9.60025, -10.70625], "market_activity_distance": [0.470109, -0.25574, -0.917277, -1.406107, -1.47707, -1.727778, -1.71226, -1.130738, -0.263097, 0.547098, 1.369838, 1.361206, 1.386821, 1.693584, 2.370045, 3.289008, 4.452865, 4.673367, 5.871443, 7.657851, 8.941361, 9.609268, 8.10811, 8.330109, 7.861074, 7.35217, 6.970521, 6.044838, 5.173926, 4.680067, 4.527736, 9.460928, 13.724179, 17.524136, 20.185945, 23.168115, 23.411414, 26.117881, 27.112056, 25.043672, 22.689679, 21.233764, 19.906836, 18.527649, 16.546097, 14.52187, 12.229638, 10.139017, 9.56183, 8.783762, 7.889746, 6.822344, 5.569885, 4.375863, 3.064528, 2.294924, 1.744732, 1.143778, 0.493037, 1.260546, 2.829733, 2.271262, 0.811879, -0.468433, -1.294377, -1.454183, -1.56388, -1.3594, -1.221697, -1.125183, -1.047664, -0.951366, -0.763857, -0.54006, -0.425412, -0.342533, -0.358455, 1.525968, 2.186206, 2.848644, 2.217758, 2.003533, 1.437586, 1.553488, 1.364322, 1.541243, -0.116254, -0.54223, -0.706648, -0.674282, -0.556097, -0.844894, -1.299526, -1.780701, -2.367417, -2.93599, -3.407163, -3.869357, -4.311295, -4.579065, -4.869536, -5.147385, -5.267048, -5.290649, -5.285148, -5.260301, -5.073932, -4.538908, -2.6621, -1.467425, -0.519926, -0.499371, 0.356203, 0.818862, 1.092303, 1.827736, 1.809376, 2.726633, 4.256666, 6.279038, 8.810296, 10.92684, 11.031437, 10.057163, 9.591873, 8.713665, 8.571235, 7.473874, 6.935164, 5.99429, 5.121918, 4.316165, 3.922058, 3.819408, 5.023101, 4.557762, 5.692483, 4.863772, 3.39975, 2.614787, 1.935163, 1.308036, 0.946375, 0.60553, 0.173007, -0.186206, -0.516937, -0.72227, -0.984507, -0.991365, -0.949596, -0.839206, -0.853708, -0.945483, -0.905062, -0.924489], "market_activity_roc": [null, null, null, null, -0.874805, -0.925512, -0.714978, 0.250834, 0.864775, 1.723004, 2.579213, 2.052576, 1.315133, 0.895209, 0.910508, 1.947782, 3.097002, 3.070205, 3.797997, 4.811017, 5.132064, 5.984831, 3.234501, 1.737003, 0.156208, -0.9347, 0.316283, -0.763673, -1.158518, -0.983745, -0.556037, 5.734765, 11.658808, 16.791828, 20.107303, 18.030684, 13.978943, 12.973304, 11.847514, 7.096979, 4.757836, 1.060862, -1.00601, -0.485294, -0.476984, -1.407497, -2.820671, -3.932974, -2.937812, -2.181631, -1.15556, -0.502355, -1.270915, -1.832785, -2.405374, -2.168677, -1.588759, -0.73901, 0.175053, 1.992356, 4.359795, 3.879305, 2.427889, -0.462635, -3.758739, -3.959206, -3.006879, -2.0342, -1.460799, -1.067709, -0.893742, -0.910912, -0.741584, -0.750119, -0.577603, -0.294982, -0.11712, 2.077248, 2.668684, 3.444759, 2.843928, 0.61633, -0.477372, -0.895373, -0.242372, 0.21877, -1.262943, -2.35536, -2.840692, -3.589549, -2.106506, -2.22914, -2.867422, -3.580638, -4.27639, -4.5476, -4.542233, -4.553324, -4.405757, -4.207649, -4.107766, -3.800991, -3.414525, -2.998423, -2.652054, -2.417311, -2.089583, -1.681215, 0.352426, 1.54473, 2.303455, 1.825684, 0.765679, 0.006862, -0.84659, -0.162371, -0.727497, 0.253753, 2.031262, 3.885106, 6.711428, 8.441648, 7.625863, 5.205986, 2.810985, 0.151401, 0.03762, -0.033194, -0.172564, -0.391673, -1.206879, -1.085502, -1.123016, -0.390914, 1.678432, 2.022343, 3.62845, 2.807535, -0.191022, -0.74729, -2.780138, -2.748355, -1.742592, -1.415655, -1.206178, -1.027276, -0.964069, -0.867644, -0.879773, -0.558744, -0.501963, -0.444579, -0.283213, -0.525411, -0.529024, -0.626971], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4387, 2.2608, -2.2093, 2.384, 4.8568, 4.2092, 3.1713, -9.1249, -1.7549, -3.9216, -4.1007, -4.2819, -8.807, -7.0781, -2.321, -0.0875, 11.6761, 11.246, 11.5405, 10.4525, 12.0055, 5.6121, 8.9978, 5.9868, -5.0728, -4.2838, -1.9966, -0.9504, -2.8083, -10.5892, -9.8793, -12.2541, -11.5215, -4.9413, -8.4165, -7.9616, -8.9454, -7.9867, -9.5045, -10.4992, -5.338, -0.7782, 1.7955, 0.4901, 6.2141, 7.8296, -2.5397, -5.6591, -5.9619, -9.3616, -7.6454, -5.1527, -3.7203, -6.1796, 0.8237, -0.9588, -4.2456, -2.3796, 0.2604, 2.479, 1.0478, 0.0501, 8.8054, 2.8387, 3.9855, -2.0319, 0.5704, -1.3083, 2.1854, -0.0213, 1.6889, -13.859, -10.4338, -6.9279, -5.4669, -5.7433, -12.0929, -13.0285, -12.0367, -10.9431, -10.004, -6.8848, -7.0155, -2.7348, -2.3701, -2.8081, 1.2236, 6.6071, 6.4282, 3.2224, 2.7928, 10.0731, 9.0593, 10.6767, 6.6445, 6.8159, 2.2585, 6.6027, 3.4256, -0.1944, 3.3415, 0.998, 7.7462, 8.1954, 10.4393, 13.3461, 13.6553, 5.8026, 1.4062, 4.2347, 2.5521, 4.7338, -2.432, -0.2097, -3.8998, -2.4871, -2.8662, -0.2394, 2.2365, 6.5143, -2.2496, 4.6284, -3.7021, -6.0511, -6.3536, -6.6505, -7.8871, -3.1955, -6.6261, -7.2246, -5.1607, -0.7372, -0.2923, -4.4133, 4.9718, 1.3016, 0.972, -1.2636, -2.2304, 0.8056, -1.8845], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.983148, 0.721659, 0.76703, 0.716657, 0.659046, 0.59691, 0.412089, 0.311676, 0.223708, 0.206245, 0.38629, 0.507866, 0.612451, 0.68934, 0.796003, 0.860001, 0.8984, 0.92144, 0.895838, 0.875622, 0.854941, 0.825872, 0.776535, 0.629868, 0.500126, 0.341413, 0.139009, 0.077716, -0.034039, -0.138894, -0.250473, -0.342382, -0.460287, -0.550214, -0.573394, -0.524386, -0.42841, -0.364001, -0.192625, -0.019851, -0.05233, -0.140781, -0.222703, -0.369793, -0.44342, -0.462047, -0.434859, -0.458735, -0.35172, -0.302886, -0.335184, -0.329813, -0.274711, -0.1865, -0.132134, -0.110025, 0.110432, 0.193627, 0.275495, 0.232926, 0.270229, 0.270344, 0.342706, 0.342036, 0.370819, 0.151401, -0.005612, -0.116773, -0.175678, -0.221299, -0.275322, -0.319068, -0.344874, -0.372139, -0.395126, -0.50319, -0.57484, -0.58829, -0.573062, -0.549962, -0.529205, -0.461449, -0.388058, -0.356708, -0.324258, -0.189755, -0.081546, 0.046297, 0.105396, 0.175775, 0.161796, 0.228858, 0.227824, 0.153651, 0.125722, 0.08434, 0.182244, 0.328214, 0.459188, 0.582567, 0.680775, 0.701789, 0.649214, 0.657271, 0.630722, 0.655251, 0.559568, 0.419108, 0.26503, 0.17468, 0.091222, 0.060733, 0.084686, 0.203445, 0.168967, 0.287845, 0.238026, 0.124856, 0.017017, -0.080655, -0.15891, -0.141906, -0.203569, -0.270861, -0.309024, -0.275218, -0.287769, -0.355126, -0.228006, -0.199625, -0.182521, -0.207783, -0.241193, -0.223918, -0.271629], "smi": [null, null, null, 0.0, 0.016, 0.032, 0.0459, 0.0611, 0.0745, 0.0874, 0.1033, 0.1189, 0.1365, 0.1555, 0.177, 0.2045, 0.236, 0.264, 0.2965, 0.332, 0.37, 0.412, 0.4495, 0.4875, 0.514, 0.542, 0.5645, 0.583, 0.592, 0.597, 0.601, 0.611, 0.6385, 0.666, 0.694, 0.7185, 0.7475, 0.776, 0.8035, 0.824, 0.8385, 0.844, 0.8375, 0.8315, 0.817, 0.7895, 0.743, 0.6885, 0.6455, 0.6015, 0.557, 0.51, 0.458, 0.4025, 0.3545, 0.3145, 0.3025, 0.3245, 0.3525, 0.397, 0.449, 0.493, 0.526, 0.5505, 0.5705, 0.588, 0.5925, 0.577, 0.5395, 0.492, 0.431, 0.3705, 0.318, 0.2755, 0.253, 0.239, 0.229, 0.24, 0.257, 0.296, 0.3395, 0.3885, 0.4315, 0.4755, 0.502, 0.519, 0.515, 0.474, 0.4275, 0.3555, 0.291, 0.2315, 0.184, 0.1355, 0.09, 0.047, 0.021, 0.009, 0.007, 0.0105, 0.011, 0.015, 0.0215, 0.03, 0.04, 0.056, 0.0805, 0.111, 0.143, 0.1745, 0.207, 0.2345, 0.2625, 0.289, 0.3105, 0.327, 0.3255, 0.3255, 0.3345, 0.3595, 0.397, 0.442, 0.4865, 0.529, 0.574, 0.617, 0.671, 0.705, 0.727, 0.717, 0.684, 0.64, 0.604, 0.5805, 0.5715, 0.5595, 0.56, 0.5615, 0.551, 0.546, 0.5375, 0.5285, 0.508, 0.475, 0.4205, 0.3635, 0.29, 0.2295, 0.187, 0.1665, 0.1645, 0.1705, 0.176, 0.179, 0.192, 0.209], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.684357, 0.677826, -2.639545, -3.980198, 5.570175, -2.619322, 1.745206, 5.190656, 3.269778, 2.461153, 4.339926, 5.083421, 3.19573, 2.377307, 0.640331, 1.26607, 1.04112, -0.92415, 1.214914, 4.524808, 2.284858, 4.144963, -1.799921, 2.714514, -0.548795, -1.349372, -1.89516, -7.148643, -7.863905, -5.16712, -7.507455, 6.557653, 5.68689, 8.544531, 9.092178, 13.23183, 17.394593, 23.221651, 20.608646, 11.665926, 8.806396, 9.605227, 12.573882, 7.655503, -0.691233, -4.366865, -5.944305, -8.568858, -5.72935, -4.358647, -1.761005, -1.260526, -0.81961, -6.48487, -7.327376, -5.428183, 1.079733, 1.352986, -1.160938, 0.676249, 5.288235, -3.117735, -7.860888, -7.941634, -8.838675, -11.364457, -7.176726, -7.264878, -6.622357, -6.404705, -6.700954, -6.833113, -8.937326, -5.872831, -4.817225, -5.85177, -7.695102, -1.713299, -2.99539, -4.321795, -4.909282, -1.356745, 0.043554, 1.34267, 3.03014, 5.742522, 1.389368, 3.476741, 2.846885, -0.828468, -1.917217, -13.326024, -15.69596, -15.151731, -16.57829, -18.375573, -17.002683, -19.903894, -17.86705, -18.352169, -20.931883, -18.929684, -16.143266, -17.445448, -19.621372, -17.367999, -15.00332, -15.402513, -16.755415, -17.846954, -16.883348, -21.705432, -20.532916, -21.077191, -22.820639, -22.779802, -21.614725, -17.16064, -12.904577, -14.278193, -12.022482, -10.678583, -11.167571, -15.02269, -15.004361, -17.601582, -18.495175, -22.018361, -20.696829, -21.009031, -24.195018, -27.66784, -22.079895, -19.698484, -16.739252, -18.069104, -11.639492, -21.494809, -25.090401, -28.809879, -28.423153, -33.170359, -29.961466, -32.985924, -36.737055, -36.091422, -32.619476, -35.150676, -33.560249, -32.336877, -30.881717, -25.942655, -27.963698, -26.933629, -26.870626, -29.778207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/05343107-5ac8-4b33-b3cf-8f2dd9a3309b/", "share_image": "https://sharemaestro.com/terminal/05343107-5ac8-4b33-b3cf-8f2dd9a3309b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}