{"ticker": {"uuid": "05346a52-30bc-437d-8d34-d9665c2d69cc", "symbol": "MYCR", "name": "Mycronic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, MYCR rose 12.69%, moving from 296.40 to 334.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.90 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 56.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.90"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 323.200012, "high": 343.399994, "low": 323.200012, "close": 334.0, "volume": 1030745}, "trend_line": 292.037505, "activity_lines": {"activity_5": 325.053335, "activity_10": 324.705455, "activity_20": 321.344761, "activity_30": 312.222371}, "trend_signal": 1, "fair_value": 207.246379, "relative_strength": 20.898935, "rate_of_change": 1.5171683409269041, "market_dynamics": -0.220119, "expectation": {"probability": 56.0611, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 107.976659, "high": 113.154937, "low": 107.209522, "close": 112.100113, "volume": 732066}, "trend_line": 112.039115, "activity_lines": {"activity_5": 108.155671, "activity_10": 107.080495, "activity_20": 109.616455, "activity_30": 110.990749}, "trend_signal": 0, "fair_value": 97.868901, "relative_strength": 8.908977, "rate_of_change": 0.21086665204754265, "market_dynamics": -1.005086, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.10011, "high": 118.237328, "low": 110.565807, "close": 116.990707, "volume": 1129488}, "trend_line": 112.387564, "activity_lines": {"activity_5": 111.460818, "activity_10": 108.869355, "activity_20": 110.046609, "activity_30": 111.310206}, "trend_signal": 0, "fair_value": 98.044488, "relative_strength": 11.034893, "rate_of_change": 0.3110065623063894, "market_dynamics": -0.573331, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.511235, "high": 119.292158, "low": 104.908062, "close": 112.771362, "volume": 1726276}, "trend_line": 112.538749, "activity_lines": {"activity_5": 112.617937, "activity_10": 109.758553, "activity_20": 110.07629, "activity_30": 111.334968}, "trend_signal": 0, "fair_value": 98.134036, "relative_strength": 12.159155, "rate_of_change": 0.13452111125034985, "market_dynamics": -0.192271, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.305668, "high": 118.429118, "low": 109.990437, "close": 114.305672, "volume": 843174}, "trend_line": 112.341602, "activity_lines": {"activity_5": 113.743093, "activity_10": 110.938921, "activity_20": 110.268991, "activity_30": 111.448963}, "trend_signal": 0, "fair_value": 98.314716, "relative_strength": 14.601437, "rate_of_change": -0.17518143906149258, "market_dynamics": 0.187194, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.401567, "high": 122.552563, "low": 113.634409, "close": 121.785408, "volume": 587214}, "trend_line": 112.573072, "activity_lines": {"activity_5": 116.703023, "activity_10": 113.297914, "activity_20": 111.180441, "activity_30": 112.05824}, "trend_signal": 0, "fair_value": 98.504309, "relative_strength": 17.059747, "rate_of_change": 0.2060412134767329, "market_dynamics": 0.549316, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.785405, "high": 124.662225, "low": 115.552296, "close": 118.333221, "volume": 1271196}, "trend_line": 112.717778, "activity_lines": {"activity_5": 117.617212, "activity_10": 114.682275, "activity_20": 111.774527, "activity_30": 112.429863}, "trend_signal": 0, "fair_value": 98.67823, "relative_strength": 13.778885, "rate_of_change": 0.1285440624734833, "market_dynamics": 0.666061, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.333226, "high": 119.196273, "low": 114.976934, "close": 116.415337, "volume": 862058}, "trend_line": 112.660155, "activity_lines": {"activity_5": 117.476567, "activity_10": 115.493014, "activity_20": 112.201027, "activity_30": 112.668415}, "trend_signal": 0, "fair_value": 98.795246, "relative_strength": 7.24075, "rate_of_change": -0.051121483249955864, "market_dynamics": 0.673883, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.415346, "high": 117.086599, "low": 114.401567, "close": 116.607124, "volume": 644902}, "trend_line": 113.124781, "activity_lines": {"activity_5": 117.438208, "activity_10": 116.146836, "activity_20": 112.701045, "activity_30": 112.923058}, "trend_signal": 0, "fair_value": 98.880622, "relative_strength": 5.543104, "rate_of_change": 0.4124137766364652, "market_dynamics": 0.667483, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.798924, "high": 119.675739, "low": 111.908313, "close": 119.388054, "volume": 792478}, "trend_line": 113.666378, "activity_lines": {"activity_5": 118.071108, "activity_10": 117.088341, "activity_20": 113.48144, "activity_30": 113.32714}, "trend_signal": 0, "fair_value": 98.956823, "relative_strength": 6.723013, "rate_of_change": 0.4787607058439264, "market_dynamics": 0.672824, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.388059, "high": 132.046072, "low": 119.388059, "close": 131.374817, "volume": 1017860}, "trend_line": 114.433531, "activity_lines": {"activity_5": 122.360771, "activity_10": 119.937267, "activity_20": 115.397038, "activity_30": 114.46962}, "trend_signal": 1, "fair_value": 99.104579, "relative_strength": 13.6871, "rate_of_change": 0.6749163767671101, "market_dynamics": 0.769484, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.895338, "high": 140.292954, "low": 128.689773, "close": 136.55307, "volume": 1562630}, "trend_line": 115.133557, "activity_lines": {"activity_5": 127.737224, "activity_10": 123.309247, "activity_20": 117.698493, "activity_30": 115.896687}, "trend_signal": 1, "fair_value": 99.263224, "relative_strength": 13.964749, "rate_of_change": 0.6117315387218053, "market_dynamics": 1.069218, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.690026, "high": 140.292947, "low": 134.826986, "close": 137.991486, "volume": 891488}, "trend_line": 115.823993, "activity_lines": {"activity_5": 132.378493, "activity_10": 126.498157, "activity_20": 120.002232, "activity_30": 117.371392}, "trend_signal": 1, "fair_value": 99.427569, "relative_strength": 15.014046, "rate_of_change": 0.599682679828962, "market_dynamics": 1.287098, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.744867, "high": 140.580627, "low": 136.553067, "close": 137.799698, "volume": 626242}, "trend_line": 116.540002, "activity_lines": {"activity_5": 135.517422, "activity_10": 129.270365, "activity_20": 122.152997, "activity_30": 118.78918}, "trend_signal": 1, "fair_value": 99.590683, "relative_strength": 13.313832, "rate_of_change": 0.6181871143054096, "market_dynamics": 1.41368, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.799695, "high": 139.04632, "low": 126.867801, "close": 129.456924, "volume": 587066}, "trend_line": 117.000293, "activity_lines": {"activity_5": 134.462588, "activity_10": 130.070644, "activity_20": 123.393226, "activity_30": 119.62253}, "trend_signal": 1, "fair_value": 99.686231, "relative_strength": 8.65434, "rate_of_change": 0.39496395409363216, "market_dynamics": 1.217626, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.45694, "high": 137.703832, "low": 129.45694, "close": 134.347519, "volume": 1044446}, "trend_line": 117.339118, "activity_lines": {"activity_5": 134.366695, "activity_10": 131.484645, "activity_20": 124.979587, "activity_30": 120.741706}, "trend_signal": 1, "fair_value": 99.813716, "relative_strength": 11.290726, "rate_of_change": 0.28959329187320915, "market_dynamics": 1.062862, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.210563, "high": 138.279173, "low": 130.799435, "close": 134.922882, "volume": 828282}, "trend_line": 117.786624, "activity_lines": {"activity_5": 134.264409, "activity_10": 132.774855, "activity_20": 126.470054, "activity_30": 121.876142}, "trend_signal": 1, "fair_value": 99.985978, "relative_strength": 13.967018, "rate_of_change": 0.3813783567045426, "market_dynamics": 0.913773, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.265414, "high": 139.429901, "low": 130.991242, "close": 137.128464, "volume": 983096}, "trend_line": 118.090289, "activity_lines": {"activity_5": 135.005997, "activity_10": 134.164451, "activity_20": 128.032671, "activity_30": 123.124003}, "trend_signal": 1, "fair_value": 100.176486, "relative_strength": 11.854054, "rate_of_change": 0.2578094096660714, "market_dynamics": 0.891465, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.128434, "high": 144.128713, "low": 136.073594, "close": 141.251892, "volume": 563588}, "trend_line": 118.803101, "activity_lines": {"activity_5": 137.179595, "activity_10": 135.927157, "activity_20": 129.839132, "activity_30": 124.6183}, "trend_signal": 1, "fair_value": 100.403405, "relative_strength": 14.80903, "rate_of_change": 0.6036161025907893, "market_dynamics": 0.999925, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.279439, "high": 167.335066, "low": 143.841034, "close": 156.594925, "volume": 2109232}, "trend_line": 120.088081, "activity_lines": {"activity_5": 144.237391, "activity_10": 140.03142, "activity_20": 132.932398, "activity_30": 127.056482}, "trend_signal": 1, "fair_value": 100.743939, "relative_strength": 27.171833, "rate_of_change": 1.0816047638352508, "market_dynamics": 1.154696, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.362093, "high": 164.650028, "low": 154.101688, "close": 162.732147, "volume": 1598992}, "trend_line": 121.884495, "activity_lines": {"activity_5": 151.531728, "activity_10": 144.575053, "activity_20": 136.361751, "activity_30": 129.807712}, "trend_signal": 1, "fair_value": 101.123226, "relative_strength": 28.080507, "rate_of_change": 1.4959136535789914, "market_dynamics": 1.39768, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.101948, "high": 163.786984, "low": 150.361826, "close": 159.184082, "volume": 1726768}, "trend_line": 123.581819, "activity_lines": {"activity_5": 155.751068, "activity_10": 147.903449, "activity_20": 139.194278, "activity_30": 132.214137}, "trend_signal": 1, "fair_value": 101.522032, "relative_strength": 23.05148, "rate_of_change": 1.3925676108351557, "market_dynamics": 1.525836, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.18407, "high": 165.800758, "low": 157.841571, "close": 165.225403, "volume": 1034868}, "trend_line": 125.432574, "activity_lines": {"activity_5": 160.366768, "activity_10": 151.918795, "activity_20": 142.377961, "activity_30": 134.90082}, "trend_signal": 1, "fair_value": 101.990087, "relative_strength": 25.461892, "rate_of_change": 1.4975948848916092, "market_dynamics": 1.622338, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.417169, "high": 172.12978, "low": 164.170562, "close": 167.047394, "volume": 1066930}, "trend_line": 127.2194, "activity_lines": {"activity_5": 163.71667, "activity_10": 155.77025, "activity_20": 145.505477, "activity_30": 137.585647}, "trend_signal": 1, "fair_value": 102.455146, "relative_strength": 24.647107, "rate_of_change": 1.4245310791437564, "market_dynamics": 1.555211, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.567902, "high": 170.499579, "low": 162.34858, "close": 167.430969, "volume": 1507382}, "trend_line": 129.322676, "activity_lines": {"activity_5": 165.474729, "activity_10": 159.159669, "activity_20": 148.411067, "activity_30": 140.179941}, "trend_signal": 1, "fair_value": 102.906817, "relative_strength": 22.013018, "rate_of_change": 1.6532667187551648, "market_dynamics": 1.492483, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.430949, "high": 170.307796, "low": 163.59521, "close": 168.389923, "volume": 1351482}, "trend_line": 131.512257, "activity_lines": {"activity_5": 166.830037, "activity_10": 162.033006, "activity_20": 151.155008, "activity_30": 142.700409}, "trend_signal": 1, "fair_value": 103.362286, "relative_strength": 22.044244, "rate_of_change": 1.6931145161270897, "market_dynamics": 1.428971, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.389902, "high": 182.96578, "low": 161.293744, "close": 181.239685, "volume": 1024136}, "trend_line": 134.021483, "activity_lines": {"activity_5": 172.091414, "activity_10": 166.623711, "activity_20": 154.90081, "activity_30": 145.90863}, "trend_signal": 1, "fair_value": 103.843777, "relative_strength": 31.364652, "rate_of_change": 1.9079788129558022, "market_dynamics": 1.430093, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.815062, "high": 182.390417, "low": 175.006586, "close": 176.732681, "volume": 980384}, "trend_line": 136.383672, "activity_lines": {"activity_5": 174.380083, "activity_10": 169.552837, "activity_20": 157.917818, "activity_30": 148.664191}, "trend_signal": 1, "fair_value": 104.323964, "relative_strength": 27.978543, "rate_of_change": 1.7625450391412254, "market_dynamics": 1.379977, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.40393, "high": 181.239688, "low": 161.197867, "close": 171.650284, "volume": 1375556}, "trend_line": 138.618003, "activity_lines": {"activity_5": 174.207468, "activity_10": 170.837814, "activity_20": 160.163564, "activity_30": 150.939457}, "trend_signal": 1, "fair_value": 104.741636, "relative_strength": 23.423575, "rate_of_change": 1.6382686924575527, "market_dynamics": 1.36551, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.650301, "high": 191.212672, "low": 167.239164, "close": 180.760223, "volume": 1680658}, "trend_line": 141.16239, "activity_lines": {"activity_5": 176.764639, "activity_10": 173.226446, "activity_20": 163.014812, "activity_30": 153.65831}, "trend_signal": 1, "fair_value": 105.17603, "relative_strength": 29.348379, "rate_of_change": 1.8355386349058862, "market_dynamics": 1.432705, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.088968, "high": 183.061661, "low": 174.814797, "close": 183.061661, "volume": 1122258}, "trend_line": 143.652438, "activity_lines": {"activity_5": 179.20034, "activity_10": 175.594151, "activity_20": 165.792997, "activity_30": 156.361488}, "trend_signal": 1, "fair_value": 105.616959, "relative_strength": 26.993668, "rate_of_change": 1.7639599329538143, "market_dynamics": 1.419952, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.061679, "high": 187.568713, "low": 179.417721, "close": 185.45903, "volume": 673374}, "trend_line": 146.097735, "activity_lines": {"activity_5": 181.457047, "activity_10": 178.028115, "activity_20": 168.553374, "activity_30": 159.058688}, "trend_signal": 1, "fair_value": 106.046014, "relative_strength": 28.367552, "rate_of_change": 1.7022314650865937, "market_dynamics": 1.408823, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.993341, "high": 194.088371, "low": 186.034387, "close": 192.730423, "volume": 553300}, "trend_line": 148.622392, "activity_lines": {"activity_5": 185.856263, "activity_10": 181.306424, "activity_20": 171.77338, "activity_30": 162.067248}, "trend_signal": 1, "fair_value": 106.525245, "relative_strength": 27.868345, "rate_of_change": 1.7280603289298022, "market_dynamics": 1.345573, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.99137, "high": 197.386234, "low": 188.850596, "close": 197.192245, "volume": 686272}, "trend_line": 151.436421, "activity_lines": {"activity_5": 190.676237, "activity_10": 184.895881, "activity_20": 175.157659, "activity_30": 165.200787}, "trend_signal": 1, "fair_value": 107.030702, "relative_strength": 31.008584, "rate_of_change": 1.8934084979603916, "market_dynamics": 1.175802, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.386218, "high": 204.951892, "low": 197.192229, "close": 203.690933, "volume": 835436}, "trend_line": 154.41593, "activity_lines": {"activity_5": 195.959642, "activity_10": 189.118831, "activity_20": 178.87804, "activity_30": 168.572046}, "trend_signal": 1, "fair_value": 107.546332, "relative_strength": 33.02651, "rate_of_change": 1.967498294218144, "market_dynamics": 1.106521, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.690958, "high": 203.884947, "low": 194.088377, "close": 200.393097, "volume": 1254724}, "trend_line": 157.036186, "activity_lines": {"activity_5": 198.615055, "activity_10": 192.082901, "activity_20": 181.930845, "activity_30": 171.538315}, "trend_signal": 1, "fair_value": 108.049734, "relative_strength": 30.768081, "rate_of_change": 1.696881921444234, "market_dynamics": 1.157303, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.460043, "high": 203.205968, "low": 193.797394, "close": 200.296097, "volume": 454486}, "trend_line": 159.768282, "activity_lines": {"activity_5": 200.082706, "activity_10": 194.447459, "activity_20": 184.65991, "activity_30": 174.329277}, "trend_signal": 1, "fair_value": 108.582215, "relative_strength": 28.63639, "rate_of_change": 1.7397875417071151, "market_dynamics": 1.041768, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.938171, "high": 216.688356, "low": 198.938171, "close": 211.935577, "volume": 1290856}, "trend_line": 162.95229, "activity_lines": {"activity_5": 204.441045, "activity_10": 198.581807, "activity_20": 188.186196, "activity_30": 177.694909}, "trend_signal": 1, "fair_value": 109.136439, "relative_strength": 38.09577, "rate_of_change": 1.992891179739922, "market_dynamics": 1.168334, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.644579, "high": 218.822281, "low": 211.159601, "close": 215.718414, "volume": 1876518}, "trend_line": 166.256, "activity_lines": {"activity_5": 208.779986, "activity_10": 202.76389, "activity_20": 191.716527, "activity_30": 181.099175}, "trend_signal": 1, "fair_value": 109.739267, "relative_strength": 38.585392, "rate_of_change": 2.0274093723997346, "market_dynamics": 1.323075, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.875505, "high": 214.360483, "low": 198.065184, "close": 198.162186, "volume": 985780}, "trend_line": 168.881804, "activity_lines": {"activity_5": 206.031774, "activity_10": 202.952693, "activity_20": 193.220234, "activity_30": 183.157638}, "trend_signal": 1, "fair_value": 110.225397, "relative_strength": 26.646766, "rate_of_change": 1.5793739774805047, "market_dynamics": 0.991982, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.259189, "high": 207.861766, "low": 193.603404, "close": 204.563904, "volume": 878958}, "trend_line": 171.321441, "activity_lines": {"activity_5": 205.78605, "activity_10": 203.989045, "activity_20": 195.13569, "activity_30": 185.459709}, "trend_signal": 1, "fair_value": 110.721674, "relative_strength": 30.302172, "rate_of_change": 1.4445825081309558, "market_dynamics": 0.808964, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.563891, "high": 209.316699, "low": 184.582797, "close": 201.266052, "volume": 1030512}, "trend_line": 173.47854, "activity_lines": {"activity_5": 204.162989, "activity_10": 204.034838, "activity_20": 196.537865, "activity_30": 187.39162}, "trend_signal": 1, "fair_value": 111.256215, "relative_strength": 23.661842, "rate_of_change": 1.2590945928361743, "market_dynamics": 0.339101, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.26605, "high": 203.205963, "low": 186.813704, "close": 187.783661, "volume": 972908}, "trend_line": 175.138279, "activity_lines": {"activity_5": 197.981134, "activity_10": 201.341887, "activity_20": 196.455613, "activity_30": 188.314531}, "trend_signal": 1, "fair_value": 111.716211, "relative_strength": 17.189082, "rate_of_change": 0.9567402400319956, "market_dynamics": -0.360506, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.559613, "high": 196.513266, "low": 182.060898, "close": 183.709839, "volume": 689276}, "trend_line": 176.668617, "activity_lines": {"activity_5": 192.051466, "activity_10": 197.998182, "activity_20": 195.877957, "activity_30": 188.867535}, "trend_signal": 1, "fair_value": 112.143559, "relative_strength": 13.473417, "rate_of_change": 0.8737884194922347, "market_dynamics": -0.695802, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.709821, "high": 184.970768, "low": 168.481503, "close": 169.548462, "volume": 877348}, "trend_line": 178.005002, "activity_lines": {"activity_5": 183.535244, "activity_10": 192.324816, "activity_20": 193.872254, "activity_30": 188.40817}, "trend_signal": 1, "fair_value": 112.487851, "relative_strength": 8.834084, "rate_of_change": 0.7564359888547599, "market_dynamics": -1.015546, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.9828, "high": 174.883225, "low": 159.557908, "close": 173.040298, "volume": 1470098}, "trend_line": 179.294761, "activity_lines": {"activity_5": 178.090549, "activity_10": 187.907101, "activity_20": 192.189024, "activity_30": 188.087866}, "trend_signal": 0, "fair_value": 112.848586, "relative_strength": 10.817738, "rate_of_change": 0.7245633468210089, "market_dynamics": -1.161932, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.107254, "high": 183.806825, "low": 174.107254, "close": 181.963913, "volume": 876250}, "trend_line": 180.862795, "activity_lines": {"activity_5": 177.721965, "activity_10": 185.609185, "activity_20": 191.333517, "activity_30": 188.26007}, "trend_signal": 0, "fair_value": 113.280187, "relative_strength": 12.315929, "rate_of_change": 0.8745565075378926, "market_dynamics": -1.180454, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.672931, "high": 185.261758, "low": 179.05405, "close": 184.097824, "volume": 576512}, "trend_line": 182.428441, "activity_lines": {"activity_5": 179.351495, "activity_10": 184.032566, "activity_20": 190.677791, "activity_30": 188.468781}, "trend_signal": 0, "fair_value": 113.707051, "relative_strength": 11.660489, "rate_of_change": 0.8656539892574295, "market_dynamics": -1.168736, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.321843, "high": 185.552753, "low": 175.853179, "close": 183.224838, "volume": 732126}, "trend_line": 183.827539, "activity_lines": {"activity_5": 180.935752, "activity_10": 182.803363, "activity_20": 189.903851, "activity_30": 188.520162}, "trend_signal": 0, "fair_value": 114.103369, "relative_strength": 8.841895, "rate_of_change": 0.7669297574055404, "market_dynamics": -1.145981, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.030858, "high": 184.194803, "low": 172.167353, "close": 175.077209, "volume": 850398}, "trend_line": 184.443615, "activity_lines": {"activity_5": 179.836466, "activity_10": 180.683565, "activity_20": 188.298829, "activity_30": 187.955624}, "trend_signal": 0, "fair_value": 114.483696, "relative_strength": 8.118489, "rate_of_change": 0.33513803391557806, "market_dynamics": -1.206166, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.853182, "high": 187.783647, "low": 175.271205, "close": 186.81369, "volume": 1016288}, "trend_line": 185.246333, "activity_lines": {"activity_5": 182.280757, "activity_10": 181.117399, "activity_20": 187.83863, "activity_30": 188.108532}, "trend_signal": 0, "fair_value": 114.94995, "relative_strength": 12.475153, "rate_of_change": 0.4352105113532928, "market_dynamics": -1.103854, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.619703, "high": 192.051461, "low": 181.478943, "close": 186.037735, "volume": 1055576}, "trend_line": 186.141455, "activity_lines": {"activity_5": 183.548171, "activity_10": 181.732882, "activity_20": 187.286663, "activity_30": 188.159591}, "trend_signal": 0, "fair_value": 115.444496, "relative_strength": 8.902616, "rate_of_change": 0.4832063261408877, "market_dynamics": -0.993386, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.037719, "high": 194.573357, "low": 180.702976, "close": 191.760468, "volume": 721020}, "trend_line": 187.025957, "activity_lines": {"activity_5": 186.451574, "activity_10": 183.665741, "activity_20": 187.276963, "activity_30": 188.522107}, "trend_signal": 0, "fair_value": 116.016121, "relative_strength": 8.979963, "rate_of_change": 0.4751773322068411, "market_dynamics": -0.923202, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.760471, "high": 194.37935, "low": 185.649746, "close": 187.783661, "volume": 549292}, "trend_line": 187.717166, "activity_lines": {"activity_5": 187.518531, "activity_10": 184.803238, "activity_20": 186.893138, "activity_30": 188.570992}, "trend_signal": 0, "fair_value": 116.586609, "relative_strength": 7.558122, "rate_of_change": 0.3695791809261997, "market_dynamics": -0.795683, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.78366, "high": 187.78366, "low": 172.652326, "close": 182.157913, "volume": 976500}, "trend_line": 188.208064, "activity_lines": {"activity_5": 186.406318, "activity_10": 184.843802, "activity_20": 186.018331, "activity_30": 188.21233}, "trend_signal": 0, "fair_value": 117.089551, "relative_strength": 4.436157, "rate_of_change": 0.261509381619375, "market_dynamics": -0.753901, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.351882, "high": 188.074643, "low": 176.532153, "close": 185.164749, "volume": 1091308}, "trend_line": 188.767225, "activity_lines": {"activity_5": 185.824337, "activity_10": 185.201801, "activity_20": 185.532427, "activity_30": 188.015987}, "trend_signal": 0, "fair_value": 117.672954, "relative_strength": 5.417342, "rate_of_change": 0.2970972593395302, "market_dynamics": -0.58959, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.067778, "high": 216.688368, "low": 181.866918, "close": 207.085785, "volume": 1749110}, "trend_line": 189.628762, "activity_lines": {"activity_5": 192.659297, "activity_10": 189.324998, "activity_20": 187.206756, "activity_30": 189.19783}, "trend_signal": 0, "fair_value": 118.408758, "relative_strength": 17.18648, "rate_of_change": 0.45640179326681235, "market_dynamics": -0.096405, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.540719, "high": 211.159615, "low": 196.804234, "close": 198.356171, "volume": 1511942}, "trend_line": 190.349545, "activity_lines": {"activity_5": 195.181182, "activity_10": 191.404231, "activity_20": 188.017362, "activity_30": 189.760888}, "trend_signal": 0, "fair_value": 119.073157, "relative_strength": 13.137438, "rate_of_change": 0.3801021492720664, "market_dynamics": 0.277217, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.356175, "high": 202.914982, "low": 194.185358, "close": 199.520126, "volume": 688898}, "trend_line": 191.278539, "activity_lines": {"activity_5": 197.651339, "activity_10": 193.43585, "activity_20": 189.003485, "activity_30": 190.352539}, "trend_signal": 0, "fair_value": 119.721256, "relative_strength": 13.035042, "rate_of_change": 0.48804634652527734, "market_dynamics": 0.538516, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.781079, "high": 206.115835, "low": 192.342453, "close": 192.342453, "volume": 784480}, "trend_line": 191.664614, "activity_lines": {"activity_5": 196.946507, "activity_10": 193.86616, "activity_20": 189.383154, "activity_30": 190.421178}, "trend_signal": 0, "fair_value": 120.311463, "relative_strength": 10.356375, "rate_of_change": 0.20183916189364312, "market_dynamics": 0.639555, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.53644, "high": 192.53644, "low": 183.224853, "close": 188.462616, "volume": 694848}, "trend_line": 191.844646, "activity_lines": {"activity_5": 194.269426, "activity_10": 193.277131, "activity_20": 189.421028, "activity_30": 190.214598}, "trend_signal": 0, "fair_value": 120.93056, "relative_strength": 7.280385, "rate_of_change": 0.0939307450878811, "market_dynamics": 0.355359, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.402535, "high": 194.379349, "low": 184.679791, "close": 187.492676, "volume": 1417096}, "trend_line": 191.912434, "activity_lines": {"activity_5": 191.049175, "activity_10": 192.481769, "activity_20": 189.4432, "activity_30": 189.933826}, "trend_signal": 0, "fair_value": 121.539282, "relative_strength": 6.110198, "rate_of_change": 0.035334840671018185, "market_dynamics": 0.227774, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.231718, "high": 202.720981, "low": 182.545879, "close": 201.654022, "volume": 1366032}, "trend_line": 192.209887, "activity_lines": {"activity_5": 193.85558, "activity_10": 194.234743, "activity_20": 190.879659, "activity_30": 190.562315}, "trend_signal": 0, "fair_value": 122.23195, "relative_strength": 9.133679, "rate_of_change": 0.1549941261231769, "market_dynamics": 0.304066, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.236008, "high": 204.175923, "low": 196.707257, "close": 197.7742, "volume": 900504}, "trend_line": 192.229286, "activity_lines": {"activity_5": 195.148853, "activity_10": 195.102413, "activity_20": 191.880561, "activity_30": 190.921303}, "trend_signal": 0, "fair_value": 122.899747, "relative_strength": 8.862773, "rate_of_change": 0.010092612977808389, "market_dynamics": 0.331893, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.774206, "high": 200.393098, "low": 189.432581, "close": 193.312408, "volume": 937946}, "trend_line": 191.883335, "activity_lines": {"activity_5": 195.071258, "activity_10": 194.977202, "activity_20": 192.389558, "activity_30": 190.991182}, "trend_signal": 0, "fair_value": 123.52231, "relative_strength": 9.325796, "rate_of_change": -0.1799678952144751, "market_dynamics": 0.348541, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.730426, "high": 197.095238, "low": 191.954457, "close": 194.864334, "volume": 176178}, "trend_line": 191.699043, "activity_lines": {"activity_5": 195.446308, "activity_10": 194.931349, "activity_20": 192.933196, "activity_30": 191.183505}, "trend_signal": 0, "fair_value": 124.144722, "relative_strength": 8.906305, "rate_of_change": -0.09604377576614417, "market_dynamics": 0.217572, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.991368, "high": 197.774197, "low": 191.857466, "close": 197.09523, "volume": 283238}, "trend_line": 191.592347, "activity_lines": {"activity_5": 196.138209, "activity_10": 195.114759, "activity_20": 193.585376, "activity_30": 191.531646}, "trend_signal": 0, "fair_value": 124.793316, "relative_strength": 8.550677, "rate_of_change": -0.05565807649858714, "market_dynamics": -0.02687, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.07206, "high": 209.801666, "low": 193.021416, "close": 193.409393, "volume": 790176}, "trend_line": 190.974808, "activity_lines": {"activity_5": 194.961327, "activity_10": 194.809662, "activity_20": 193.81447, "activity_30": 191.648874}, "trend_signal": 1, "fair_value": 125.445014, "relative_strength": 5.451017, "rate_of_change": -0.3223192416970568, "market_dynamics": -0.178696, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.409386, "high": 212.905535, "low": 184.776776, "close": 209.219696, "volume": 1281544}, "trend_line": 190.758184, "activity_lines": {"activity_5": 199.604188, "activity_10": 197.469108, "activity_20": 195.504967, "activity_30": 192.825964}, "trend_signal": 1, "fair_value": 126.237565, "relative_strength": 9.37427, "rate_of_change": -0.1134306677768703, "market_dynamics": 0.06485, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.219695, "high": 217.367343, "low": 205.533864, "close": 214.748444, "volume": 763756}, "trend_line": 191.311059, "activity_lines": {"activity_5": 205.326932, "activity_10": 200.957424, "activity_20": 197.598225, "activity_30": 194.373723}, "trend_signal": 1, "fair_value": 127.070606, "relative_strength": 9.414305, "rate_of_change": 0.28983029110824426, "market_dynamics": 0.434284, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.286662, "high": 219.01626, "low": 202.333011, "close": 218.43428, "volume": 1265732}, "trend_line": 191.773405, "activity_lines": {"activity_5": 210.849219, "activity_10": 204.708511, "activity_20": 199.853605, "activity_30": 196.123608}, "trend_signal": 1, "fair_value": 127.916581, "relative_strength": 10.617808, "rate_of_change": 0.24167238549445103, "market_dynamics": 0.846966, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.353608, "high": 240.549299, "low": 210.092676, "close": 238.900375, "volume": 3184890}, "trend_line": 193.027882, "activity_lines": {"activity_5": 221.622207, "activity_10": 211.635767, "activity_20": 203.907563, "activity_30": 199.164058}, "trend_signal": 1, "fair_value": 128.889591, "relative_strength": 21.635647, "rate_of_change": 0.6541454483743502, "market_dynamics": 1.377919, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.803382, "high": 246.126563, "low": 238.318403, "close": 242.731705, "volume": 1381594}, "trend_line": 194.859484, "activity_lines": {"activity_5": 230.885297, "activity_10": 218.324943, "activity_20": 208.074683, "activity_30": 202.370756}, "trend_signal": 1, "fair_value": 129.917754, "relative_strength": 19.401143, "rate_of_change": 0.9488794991803327, "market_dynamics": 1.562757, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.489215, "high": 243.701662, "low": 232.304678, "close": 232.886658, "volume": 1022580}, "trend_line": 196.498711, "activity_lines": {"activity_5": 233.578549, "activity_10": 222.477243, "activity_20": 211.061459, "activity_30": 204.824122}, "trend_signal": 1, "fair_value": 130.897658, "relative_strength": 13.664662, "rate_of_change": 0.841235420699347, "market_dynamics": 1.619476, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.88665, "high": 233.274626, "low": 219.307253, "close": 220.083206, "volume": 1271868}, "trend_line": 198.183203, "activity_lines": {"activity_5": 230.426187, "activity_10": 223.663235, "activity_20": 212.614082, "activity_30": 206.345702}, "trend_signal": 1, "fair_value": 131.797866, "relative_strength": 7.024832, "rate_of_change": 0.8572534605583271, "market_dynamics": 1.492665, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.471202, "high": 222.411116, "low": 206.018832, "close": 207.66777, "volume": 1547520}, "trend_line": 199.337452, "activity_lines": {"activity_5": 222.779696, "activity_10": 222.105132, "activity_20": 212.803686, "activity_30": 206.95761}, "trend_signal": 1, "fair_value": 132.606904, "relative_strength": 0.591233, "rate_of_change": 0.5824151504908422, "market_dynamics": 1.089299, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.540717, "high": 213.77848, "low": 200.878064, "close": 213.390503, "volume": 1136484}, "trend_line": 200.385005, "activity_lines": {"activity_5": 217.758549, "activity_10": 221.354737, "activity_20": 213.431155, "activity_30": 207.864258}, "trend_signal": 1, "fair_value": 133.421438, "relative_strength": 4.808912, "rate_of_change": 0.5255174025200209, "market_dynamics": 0.655989, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.390524, "high": 225.514975, "low": 211.741581, "close": 218.240295, "volume": 1221376}, "trend_line": 201.523087, "activity_lines": {"activity_5": 216.054658, "activity_10": 221.189845, "activity_20": 214.490487, "activity_30": 209.016213}, "trend_signal": 1, "fair_value": 134.302109, "relative_strength": 8.895557, "rate_of_change": 0.5679476865047847, "market_dynamics": 0.323569, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.792246, "high": 222.023122, "low": 205.533854, "close": 208.540726, "volume": 810098}, "trend_line": 202.36695, "activity_lines": {"activity_5": 212.750338, "activity_10": 218.809924, "activity_20": 214.531364, "activity_30": 209.468963}, "trend_signal": 1, "fair_value": 135.111693, "relative_strength": 7.331387, "rate_of_change": 0.4187425930012668, "market_dynamics": -0.017861, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.048867, "high": 209.510683, "low": 180.799958, "close": 184.291809, "volume": 1450044}, "trend_line": 202.674103, "activity_lines": {"activity_5": 202.986107, "activity_10": 212.033453, "activity_20": 212.219864, "activity_30": 208.302825}, "trend_signal": 1, "fair_value": 135.767321, "relative_strength": 5.178452, "rate_of_change": 0.15178021905256742, "market_dynamics": -0.337163, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.444606, "high": 190.596526, "low": 164.50469, "close": 174.786224, "volume": 1681594}, "trend_line": 202.273188, "activity_lines": {"activity_5": 192.439442, "activity_10": 204.082452, "activity_20": 209.041408, "activity_30": 206.503607}, "trend_signal": 0, "fair_value": 136.382212, "relative_strength": -0.031947, "rate_of_change": -0.1978126430883958, "market_dynamics": -0.610512, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.86005, "high": 186.716705, "low": 176.435158, "close": 180.702972, "volume": 608930}, "trend_line": 202.095362, "activity_lines": {"activity_5": 186.057129, "activity_10": 198.000824, "activity_20": 206.491577, "activity_30": 205.111981}, "trend_signal": 0, "fair_value": 137.042457, "relative_strength": -0.181038, "rate_of_change": -0.0879137772822418, "market_dynamics": -0.983688, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.987081, "high": 185.843744, "low": 169.936437, "close": 176.92012, "volume": 1492322}, "trend_line": 201.600684, "activity_lines": {"activity_5": 180.593034, "activity_10": 192.289539, "activity_20": 203.613806, "activity_30": 203.487771}, "trend_signal": 0, "fair_value": 137.660632, "relative_strength": -5.176822, "rate_of_change": -0.244774543613719, "market_dynamics": -1.158333, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.53902, "high": 191.760475, "low": 179.054052, "close": 189.529572, "volume": 1067830}, "trend_line": 201.658881, "activity_lines": {"activity_5": 182.086768, "activity_10": 190.067456, "activity_20": 202.054716, "activity_30": 202.70899}, "trend_signal": 0, "fair_value": 138.385597, "relative_strength": 0.015253, "rate_of_change": 0.028867461580639745, "market_dynamics": -1.156284, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.596527, "high": 193.174333, "low": 187.395669, "close": 190.206985, "volume": 794250}, "trend_line": 201.927183, "activity_lines": {"activity_5": 185.073716, "activity_10": 188.756849, "activity_20": 200.599402, "activity_30": 201.970158}, "trend_signal": 0, "fair_value": 139.092523, "relative_strength": 0.819879, "rate_of_change": 0.13304745056083375, "market_dynamics": -1.134012, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.6689, "high": 205.835024, "low": 193.6689, "close": 200.295975, "volume": 983490}, "trend_line": 202.431558, "activity_lines": {"activity_5": 191.029316, "activity_10": 189.823809, "activity_20": 200.119731, "activity_30": 201.864919}, "trend_signal": 0, "fair_value": 139.846883, "relative_strength": 2.124863, "rate_of_change": 0.24978063503217482, "market_dynamics": -1.014156, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.801407, "high": 200.988339, "low": 184.569034, "close": 187.338547, "volume": 1346186}, "trend_line": 201.773316, "activity_lines": {"activity_5": 190.965124, "activity_10": 188.668905, "activity_20": 198.380155, "activity_30": 200.891176}, "trend_signal": 0, "fair_value": 140.507898, "relative_strength": -1.947482, "rate_of_change": -0.3251676796361965, "market_dynamics": -0.919668, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.998286, "high": 192.580867, "low": 187.140717, "close": 187.140717, "volume": 736224}, "trend_line": 201.399468, "activity_lines": {"activity_5": 190.392616, "activity_10": 187.951704, "activity_20": 196.668198, "activity_30": 199.947137}, "trend_signal": 0, "fair_value": 141.194564, "relative_strength": -2.649674, "rate_of_change": -0.18528118951069877, "market_dynamics": -0.950136, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.459226, "high": 195.844945, "low": 183.757948, "close": 190.305893, "volume": 953611}, "trend_line": 201.092327, "activity_lines": {"activity_5": 190.193794, "activity_10": 188.375436, "activity_20": 195.287538, "activity_30": 199.231423}, "trend_signal": 0, "fair_value": 141.952633, "relative_strength": -1.981804, "rate_of_change": -0.1525033819851011, "market_dynamics": -0.877548, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.393933, "high": 193.668903, "low": 172.106159, "close": 174.578949, "volume": 1131948}, "trend_line": 200.50021, "activity_lines": {"activity_5": 184.700902, "activity_10": 186.271267, "activity_20": 192.499139, "activity_30": 197.520882}, "trend_signal": 0, "fair_value": 142.631362, "relative_strength": -7.547656, "rate_of_change": -0.29445031982747, "market_dynamics": -0.881253, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.084403, "high": 181.898413, "low": 174.084403, "close": 178.436508, "volume": 1113429}, "trend_line": 200.166006, "activity_lines": {"activity_5": 181.535733, "activity_10": 185.045069, "activity_20": 190.26941, "activity_30": 196.097418}, "trend_signal": 0, "fair_value": 143.345708, "relative_strength": -4.763288, "rate_of_change": -0.1666851122001317, "market_dynamics": -0.888081, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.150666, "high": 201.581823, "low": 176.952831, "close": 200.790527, "volume": 1385312}, "trend_line": 200.609268, "activity_lines": {"activity_5": 187.279201, "activity_10": 187.81687, "activity_20": 190.3591, "activity_30": 196.137709}, "trend_signal": 0, "fair_value": 144.191552, "relative_strength": 4.564792, "rate_of_change": 0.2214471921870569, "market_dynamics": -0.509934, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.779644, "high": 202.966583, "low": 195.449304, "close": 202.966583, "volume": 922818}, "trend_line": 200.65302, "activity_lines": {"activity_5": 192.851223, "activity_10": 190.619089, "activity_20": 190.83751, "activity_30": 196.289794}, "trend_signal": 0, "fair_value": 145.02715, "relative_strength": 5.410195, "rate_of_change": 0.02180956066297595, "market_dynamics": -0.244778, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.966573, "high": 222.551071, "low": 199.603596, "close": 212.659912, "volume": 1066562}, "trend_line": 201.149211, "activity_lines": {"activity_5": 200.599296, "activity_10": 194.710159, "activity_20": 192.428451, "activity_30": 197.064432}, "trend_signal": 0, "fair_value": 145.985375, "relative_strength": 8.840647, "rate_of_change": 0.24728807969100602, "market_dynamics": 0.195448, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.483865, "high": 217.605492, "low": 207.912165, "close": 209.247467, "volume": 1251282}, "trend_line": 201.680379, "activity_lines": {"activity_5": 205.71962, "activity_10": 197.760233, "activity_20": 193.790716, "activity_30": 197.586901}, "trend_signal": 0, "fair_value": 146.875148, "relative_strength": 6.78096, "rate_of_change": 0.26406665845683064, "market_dynamics": 0.649376, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.198014, "high": 210.038769, "low": 203.906235, "close": 207.763794, "volume": 744929}, "trend_line": 202.110361, "activity_lines": {"activity_5": 208.034151, "activity_10": 200.194358, "activity_20": 195.063277, "activity_30": 197.979379}, "trend_signal": 0, "fair_value": 147.756317, "relative_strength": 3.379529, "rate_of_change": 0.21319971835238563, "market_dynamics": 0.672793, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.780598, "high": 217.803323, "low": 203.906233, "close": 207.021957, "volume": 760405}, "trend_line": 202.441252, "activity_lines": {"activity_5": 208.146251, "activity_10": 202.357825, "activity_20": 196.26473, "activity_30": 198.296256}, "trend_signal": 0, "fair_value": 148.660557, "relative_strength": 5.62541, "rate_of_change": 0.16371797980212396, "market_dynamics": 0.706974, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.021956, "high": 214.489792, "low": 206.67576, "close": 213.896317, "volume": 469807}, "trend_line": 203.12415, "activity_lines": {"activity_5": 210.134376, "activity_10": 205.413295, "activity_20": 198.15121, "activity_30": 199.035293}, "trend_signal": 0, "fair_value": 149.586481, "relative_strength": 5.91309, "rate_of_change": 0.3373314446800568, "market_dynamics": 0.60695, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.033785, "high": 215.033785, "low": 208.208897, "close": 208.50563, "volume": 418991}, "trend_line": 203.100347, "activity_lines": {"activity_5": 209.596956, "activity_10": 207.002175, "activity_20": 199.544976, "activity_30": 199.382485}, "trend_signal": 0, "fair_value": 150.510817, "relative_strength": 1.589712, "rate_of_change": -0.011718449037195577, "market_dynamics": 0.425815, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.296931, "high": 213.649029, "low": 207.71434, "close": 213.105011, "volume": 580380}, "trend_line": 203.045566, "activity_lines": {"activity_5": 210.869616, "activity_10": 209.096401, "activity_20": 201.376947, "activity_30": 200.027947}, "trend_signal": 0, "fair_value": 151.485505, "relative_strength": 1.768386, "rate_of_change": -0.026972381292874558, "market_dynamics": 0.400662, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.907195, "high": 215.627271, "low": 206.379022, "close": 209.742035, "volume": 682140}, "trend_line": 202.755825, "activity_lines": {"activity_5": 210.764113, "activity_10": 209.878704, "activity_20": 202.751428, "activity_30": 200.459977}, "trend_signal": 0, "fair_value": 152.454968, "relative_strength": 2.355359, "rate_of_change": -0.14269752632767202, "market_dynamics": 0.402375, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.791489, "high": 211.374069, "low": 196.33951, "close": 205.686646, "volume": 743247}, "trend_line": 201.6487, "activity_lines": {"activity_5": 209.174932, "activity_10": 209.354472, "activity_20": 203.573225, "activity_30": 200.649062}, "trend_signal": 0, "fair_value": 153.371516, "relative_strength": 0.148991, "rate_of_change": -0.5460385663395843, "market_dynamics": 0.360083, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.686653, "high": 212.709373, "low": 205.488833, "close": 209.544205, "volume": 378356}, "trend_line": 200.54245, "activity_lines": {"activity_5": 208.960624, "activity_10": 209.442593, "activity_20": 204.643439, "activity_30": 201.15845}, "trend_signal": 1, "fair_value": 154.312793, "relative_strength": 1.552987, "rate_of_change": -0.5486025945121336, "market_dynamics": 0.331658, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.939843, "high": 217.457133, "low": 208.258356, "close": 215.973465, "volume": 823976}, "trend_line": 199.978677, "activity_lines": {"activity_5": 211.179544, "activity_10": 210.580079, "activity_20": 206.170611, "activity_30": 202.153999}, "trend_signal": 1, "fair_value": 155.31101, "relative_strength": 3.988922, "rate_of_change": -0.28112402137302983, "market_dynamics": 0.491981, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.078279, "high": 228.733043, "low": 212.808278, "close": 213.649033, "volume": 1097700}, "trend_line": 199.764205, "activity_lines": {"activity_5": 212.125798, "activity_10": 211.234693, "activity_20": 207.350485, "activity_30": 203.035958}, "trend_signal": 1, "fair_value": 156.272248, "relative_strength": 2.734181, "rate_of_change": -0.10724743418519599, "market_dynamics": 0.672321, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.143596, "high": 217.457139, "low": 208.505633, "close": 214.638153, "volume": 1239587}, "trend_line": 199.996551, "activity_lines": {"activity_5": 213.36549, "activity_10": 211.989119, "activity_20": 208.512932, "activity_30": 203.995567}, "trend_signal": 1, "fair_value": 157.208675, "relative_strength": -0.139847, "rate_of_change": 0.11631012673166688, "market_dynamics": 0.809233, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.638147, "high": 223.886396, "low": 192.284123, "close": 193.866714, "volume": 3385555}, "trend_line": 199.345758, "activity_lines": {"activity_5": 207.354961, "activity_10": 208.841932, "activity_20": 207.628851, "activity_30": 203.600094}, "trend_signal": 1, "fair_value": 158.01679, "relative_strength": -9.115957, "rate_of_change": -0.32540211155942456, "market_dynamics": 0.667053, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.812292, "high": 202.472027, "low": 193.866719, "close": 196.715378, "volume": 1329793}, "trend_line": 198.628261, "activity_lines": {"activity_5": 203.081982, "activity_10": 206.451869, "activity_20": 206.984984, "activity_30": 203.430392}, "trend_signal": 1, "fair_value": 158.792959, "relative_strength": -7.604884, "rate_of_change": -0.35992589318102286, "market_dynamics": 0.222852, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.059576, "high": 217.259304, "low": 195.508658, "close": 214.786514, "volume": 1006732}, "trend_line": 198.836454, "activity_lines": {"activity_5": 205.687971, "activity_10": 207.659849, "activity_20": 208.016585, "activity_30": 204.47286}, "trend_signal": 1, "fair_value": 159.641114, "relative_strength": -2.144506, "rate_of_change": 0.10481539683821442, "market_dynamics": -0.083535, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.627267, "high": 222.699443, "low": 215.132709, "close": 221.710327, "volume": 620405}, "trend_line": 200.083738, "activity_lines": {"activity_5": 210.681027, "activity_10": 210.012506, "activity_20": 209.591022, "activity_30": 205.948594}, "trend_signal": 1, "fair_value": 160.498568, "relative_strength": 1.669963, "rate_of_change": 0.6272914120667268, "market_dynamics": -0.248718, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.265229, "high": 222.65, "low": 204.25243, "close": 205.686646, "volume": 828661}, "trend_line": 201.113752, "activity_lines": {"activity_5": 209.795437, "activity_10": 209.295305, "activity_20": 209.414959, "activity_30": 206.310072}, "trend_signal": 1, "fair_value": 161.234555, "relative_strength": -4.442657, "rate_of_change": 0.5147914619627878, "market_dynamics": -0.251128, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.296927, "high": 214.98434, "low": 201.334536, "close": 206.477936, "volume": 739895}, "trend_line": 201.972917, "activity_lines": {"activity_5": 209.770377, "activity_10": 208.79571, "activity_20": 209.184494, "activity_30": 206.656148}, "trend_signal": 1, "fair_value": 161.991945, "relative_strength": -4.869931, "rate_of_change": 0.4272035062027932, "market_dynamics": -0.180836, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.725226, "high": 209.445289, "low": 198.317733, "close": 200.543243, "volume": 855471}, "trend_line": 202.760355, "activity_lines": {"activity_5": 206.926338, "activity_10": 207.202693, "activity_20": 208.361737, "activity_30": 206.563911}, "trend_signal": 1, "fair_value": 162.700708, "relative_strength": -5.611375, "rate_of_change": 0.3898730640207611, "market_dynamics": -0.341009, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.164402, "high": 217.209854, "low": 202.669844, "close": 215.627258, "volume": 930771}, "trend_line": 203.630278, "activity_lines": {"activity_5": 208.855113, "activity_10": 208.515878, "activity_20": 208.987094, "activity_30": 207.394034}, "trend_signal": 1, "fair_value": 163.469566, "relative_strength": -1.79708, "rate_of_change": 0.4290399866384136, "market_dynamics": -0.403007, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.627269, "high": 220.869585, "low": 208.901278, "close": 217.1604, "volume": 825151}, "trend_line": 204.528725, "activity_lines": {"activity_5": 211.238885, "activity_10": 210.114111, "activity_20": 209.744333, "activity_30": 208.266945}, "trend_signal": 1, "fair_value": 164.264585, "relative_strength": -2.450816, "rate_of_change": 0.4412148374123442, "market_dynamics": -0.28522, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.407679, "high": 221.463041, "low": 212.115895, "close": 216.319641, "volume": 972760}, "trend_line": 205.062847, "activity_lines": {"activity_5": 213.645733, "activity_10": 211.495635, "activity_20": 210.383819, "activity_30": 209.027649}, "trend_signal": 1, "fair_value": 165.070546, "relative_strength": -2.618968, "rate_of_change": 0.26114767008888184, "market_dynamics": -0.120279, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.31965, "high": 218.644075, "low": 210.187133, "close": 215.330521, "volume": 1143887}, "trend_line": 205.995913, "activity_lines": {"activity_5": 215.014009, "activity_10": 212.666747, "activity_20": 210.888362, "activity_30": 209.69008}, "trend_signal": 1, "fair_value": 165.867444, "relative_strength": -3.700648, "rate_of_change": 0.45501465216660947, "market_dynamics": 0.090401, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.16039, "high": 218.495688, "low": 214.539224, "close": 217.1604, "volume": 201562}, "trend_line": 206.996569, "activity_lines": {"activity_5": 216.402071, "activity_10": 213.780313, "activity_20": 211.527614, "activity_30": 210.410369}, "trend_signal": 1, "fair_value": 166.667302, "relative_strength": -3.10075, "rate_of_change": 0.48576497728864754, "market_dynamics": 0.100823, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.863656, "high": 222.551075, "low": 213.352295, "close": 214.242508, "volume": 413234}, "trend_line": 207.794456, "activity_lines": {"activity_5": 215.709692, "activity_10": 213.991626, "activity_20": 211.873428, "activity_30": 210.877849}, "trend_signal": 1, "fair_value": 167.463275, "relative_strength": -5.372483, "rate_of_change": 0.3854590459419658, "market_dynamics": 0.087827, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.242505, "high": 226.111893, "low": 206.477939, "close": 209.692566, "volume": 820052}, "trend_line": 208.96491, "activity_lines": {"activity_5": 213.592983, "activity_10": 213.385567, "activity_20": 211.758596, "activity_30": 211.000308}, "trend_signal": 1, "fair_value": 168.200745, "relative_strength": -10.155517, "rate_of_change": 0.5632748931472967, "market_dynamics": 0.016488, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.939852, "high": 214.885433, "low": 202.323657, "close": 213.747955, "volume": 1205246}, "trend_line": 210.141958, "activity_lines": {"activity_5": 213.325926, "activity_10": 213.735357, "activity_20": 212.046241, "activity_30": 211.308891}, "trend_signal": 1, "fair_value": 168.948483, "relative_strength": -10.149908, "rate_of_change": 0.563275432224475, "market_dynamics": 0.156195, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.835028, "high": 212.26427, "low": 200.790531, "close": 209.247467, "volume": 1094318}, "trend_line": 210.423856, "activity_lines": {"activity_5": 211.730151, "activity_10": 213.120307, "activity_20": 211.886193, "activity_30": 211.251182}, "trend_signal": 1, "fair_value": 169.626238, "relative_strength": -11.058154, "rate_of_change": 0.13414646112701226, "market_dynamics": 0.174704, "expectation": {"probability": 59.1847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.24747, "high": 209.24747, "low": 201.977456, "close": 203.560059, "volume": 1272071}, "trend_line": 210.443639, "activity_lines": {"activity_5": 208.644111, "activity_10": 211.420827, "activity_20": 211.16753, "activity_30": 210.808357}, "trend_signal": 0, "fair_value": 170.231847, "relative_strength": -13.53594, "rate_of_change": 0.009401500559893583, "market_dynamics": -0.053986, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.77964, "high": 209.099092, "low": 181.324728, "close": 189.534378, "volume": 2109324}, "trend_line": 209.672787, "activity_lines": {"activity_5": 201.789534, "activity_10": 207.116373, "activity_20": 209.141585, "activity_30": 209.459372}, "trend_signal": 0, "fair_value": 170.7911, "relative_strength": -21.336767, "rate_of_change": -0.36629855084381563, "market_dynamics": -0.278149, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.206985, "high": 195.350386, "low": 186.230738, "close": 194.005188, "volume": 1387580}, "trend_line": 209.164712, "activity_lines": {"activity_5": 198.072435, "activity_10": 204.099209, "activity_20": 207.667331, "activity_30": 208.448559}, "trend_signal": 0, "fair_value": 171.359656, "relative_strength": -18.915084, "rate_of_change": -0.24231804578435395, "market_dynamics": -0.696836, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.005188, "high": 197.407755, "low": 188.446371, "close": 195.746033, "volume": 1430137}, "trend_line": 208.764119, "activity_lines": {"activity_5": 195.981442, "activity_10": 201.819566, "activity_20": 206.452414, "activity_30": 207.582838}, "trend_signal": 0, "fair_value": 171.964776, "relative_strength": -19.264256, "rate_of_change": -0.19152035549859617, "market_dynamics": -0.931936, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.508644, "high": 208.307819, "low": 193.29302, "close": 203.065491, "volume": 1229941}, "trend_line": 208.632237, "activity_lines": {"activity_5": 197.530398, "activity_10": 201.2448, "activity_20": 206.02455, "activity_30": 207.215185}, "trend_signal": 0, "fair_value": 172.585967, "relative_strength": -16.972337, "rate_of_change": -0.06317273324157313, "market_dynamics": -0.822638, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.466094, "high": 206.230669, "low": 194.776707, "close": 199.158493, "volume": 1940625}, "trend_line": 208.140976, "activity_lines": {"activity_5": 198.189152, "activity_10": 200.18267, "activity_20": 205.180788, "activity_30": 206.603975}, "trend_signal": 0, "fair_value": 173.189371, "relative_strength": -13.401974, "rate_of_change": -0.2354674460016496, "market_dynamics": -0.763731, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.877607, "high": 215.281075, "low": 192.363262, "close": 210.187134, "volume": 1139893}, "trend_line": 208.197027, "activity_lines": {"activity_5": 202.817558, "activity_10": 201.453056, "activity_20": 205.375739, "activity_30": 206.735986}, "trend_signal": 0, "fair_value": 173.853793, "relative_strength": -7.77357, "rate_of_change": 0.026929344272891526, "market_dynamics": -0.607673, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.582762, "high": 219.385901, "low": 208.159444, "close": 209.000198, "volume": 1511197}, "trend_line": 208.0602, "activity_lines": {"activity_5": 205.673468, "activity_10": 202.581369, "activity_20": 205.47955, "activity_30": 206.787803}, "trend_signal": 0, "fair_value": 174.499719, "relative_strength": -3.115633, "rate_of_change": -0.06571995862360824, "market_dynamics": -0.40535, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.054613, "high": 216.814199, "low": 200.741069, "close": 211.077332, "volume": 1102863}, "trend_line": 208.104709, "activity_lines": {"activity_5": 208.222089, "activity_10": 204.099931, "activity_20": 205.841707, "activity_30": 206.982457}, "trend_signal": 0, "fair_value": 175.082137, "relative_strength": -1.918194, "rate_of_change": 0.021392366247847985, "market_dynamics": -0.287191, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.87951, "high": 226.111898, "low": 209.643116, "close": 215.874542, "volume": 909577}, "trend_line": 208.444306, "activity_lines": {"activity_5": 211.347693, "activity_10": 206.53927, "activity_20": 206.635072, "activity_30": 207.483736}, "trend_signal": 0, "fair_value": 175.729786, "relative_strength": -2.937977, "rate_of_change": 0.16318563939848074, "market_dynamics": -0.031834, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.198968, "high": 238.179104, "low": 218.198968, "close": 235.409576, "volume": 848304}, "trend_line": 209.306485, "activity_lines": {"activity_5": 220.131038, "activity_10": 212.409941, "activity_20": 209.244171, "activity_30": 209.223431}, "trend_signal": 0, "fair_value": 176.508104, "relative_strength": 0.964271, "rate_of_change": 0.4136255945509001, "market_dynamics": 0.3204, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.024823, "high": 268.446036, "low": 232.046591, "close": 266.467804, "volume": 1740451}, "trend_line": 210.98963, "activity_lines": {"activity_5": 236.850387, "activity_10": 223.348481, "activity_20": 214.645166, "activity_30": 212.911258}, "trend_signal": 1, "fair_value": 177.458897, "relative_strength": 11.48973, "rate_of_change": 0.804153297018005, "market_dynamics": 0.794382, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.676533, "high": 300.295593, "low": 263.104825, "close": 300.295593, "volume": 1893330}, "trend_line": 213.877848, "activity_lines": {"activity_5": 261.093622, "activity_10": 239.038738, "activity_20": 223.025757, "activity_30": 218.672933}, "trend_signal": 1, "fair_value": 178.725739, "relative_strength": 28.141642, "rate_of_change": 1.3688909734568446, "market_dynamics": 1.270202, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.997895, "high": 296.734755, "low": 282.29366, "close": 285.854492, "volume": 1343496}, "trend_line": 216.251726, "activity_lines": {"activity_5": 274.436796, "activity_10": 250.170787, "activity_20": 229.635124, "activity_30": 223.316588}, "trend_signal": 1, "fair_value": 179.896984, "relative_strength": 23.082305, "rate_of_change": 1.1099223328635655, "market_dynamics": 1.56623, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.228363, "high": 301.600006, "low": 285.458851, "close": 297.0, "volume": 1426133}, "trend_line": 219.689502, "activity_lines": {"activity_5": 286.509995, "activity_10": 261.690957, "activity_20": 236.974849, "activity_30": 228.526154}, "trend_signal": 1, "fair_value": 181.106214, "relative_strength": 26.723286, "rate_of_change": 1.5897103175028595, "market_dynamics": 1.660044, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.399994, "high": 303.600006, "low": 290.200012, "close": 303.399994, "volume": 940087}, "trend_line": 223.245656, "activity_lines": {"activity_5": 295.308162, "activity_10": 272.666862, "activity_20": 244.535195, "activity_30": 233.926831}, "trend_signal": 1, "fair_value": 182.310366, "relative_strength": 30.345577, "rate_of_change": 1.6187182216836162, "market_dynamics": 1.494071, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.0, "high": 311.600006, "low": 286.600006, "close": 311.600006, "volume": 1471790}, "trend_line": 226.472773, "activity_lines": {"activity_5": 302.306972, "activity_10": 283.238379, "activity_20": 252.46583, "activity_30": 239.627111}, "trend_signal": 1, "fair_value": 183.556017, "relative_strength": 28.444232, "rate_of_change": 1.4455452606880703, "market_dynamics": 1.388748, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.799988, "high": 315.0, "low": 292.0, "close": 298.0, "volume": 1862095}, "trend_line": 229.015762, "activity_lines": {"activity_5": 301.763633, "activity_10": 289.493296, "activity_20": 258.637619, "activity_30": 244.241771}, "trend_signal": 1, "fair_value": 184.720636, "relative_strength": 22.542063, "rate_of_change": 1.1228674274236072, "market_dynamics": 1.378246, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.0, "high": 304.200012, "low": 296.200012, "close": 300.0, "volume": 211387}, "trend_line": 232.15954, "activity_lines": {"activity_5": 302.04, "activity_10": 294.493672, "activity_20": 264.579372, "activity_30": 248.821399}, "trend_signal": 1, "fair_value": 185.902378, "relative_strength": 23.585446, "rate_of_change": 1.3727343360759587, "market_dynamics": 1.186645, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 302.799988, "high": 307.200012, "low": 301.600006, "close": 306.200012, "volume": 180510}, "trend_line": 235.483609, "activity_lines": {"activity_5": 303.440004, "activity_10": 299.004546, "activity_20": 270.700879, "activity_30": 253.598204}, "trend_signal": 1, "fair_value": 187.069156, "relative_strength": 25.40693, "rate_of_change": 1.4318037501280407, "market_dynamics": 1.081509, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.399994, "high": 318.799988, "low": 294.200012, "close": 305.0, "volume": 1415144}, "trend_line": 238.965501, "activity_lines": {"activity_5": 303.82667, "activity_10": 301.654956, "activity_20": 276.246421, "activity_30": 258.083132}, "trend_signal": 1, "fair_value": 188.245452, "relative_strength": 21.670965, "rate_of_change": 1.4786133161395483, "market_dynamics": 0.958423, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 310.0, "high": 310.0, "low": 302.0, "close": 305.600006, "volume": 314141}, "trend_line": 241.964593, "activity_lines": {"activity_5": 304.306671, "activity_10": 303.149177, "activity_20": 281.366058, "activity_30": 262.382133}, "trend_signal": 1, "fair_value": 189.383795, "relative_strength": 22.379247, "rate_of_change": 1.2550313695699609, "market_dynamics": 0.732423, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 305.0, "high": 309.200012, "low": 303.799988, "close": 305.399994, "volume": 295875}, "trend_line": 244.905913, "activity_lines": {"activity_5": 305.120001, "activity_10": 303.895538, "activity_20": 285.913953, "activity_30": 266.474739}, "trend_signal": 1, "fair_value": 190.573106, "relative_strength": 18.396578, "rate_of_change": 1.2155993418425441, "market_dynamics": 0.639433, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.0, "high": 297.399994, "low": 293.399994, "close": 296.399994, "volume": 181569}, "trend_line": 247.575258, "activity_lines": {"activity_5": 302.439998, "activity_10": 302.912727, "activity_20": 289.074254, "activity_30": 269.796938}, "trend_signal": 1, "fair_value": 191.716404, "relative_strength": 17.13608, "rate_of_change": 1.089947142272548, "market_dynamics": 0.415429, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 339.0, "high": 344.399994, "low": 336.0, "close": 344.399994, "volume": 387522}, "trend_line": 251.877574, "activity_lines": {"activity_5": 315.999996, "activity_10": 310.465454, "activity_20": 296.326679, "activity_30": 276.043695}, "trend_signal": 1, "fair_value": 193.226405, "relative_strength": 36.539898, "rate_of_change": 1.7377810831161566, "market_dynamics": 0.274634, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 345.0, "high": 349.0, "low": 339.799988, "close": 342.799988, "volume": 170061}, "trend_line": 256.06556, "activity_lines": {"activity_5": 326.479993, "activity_10": 316.865451, "activity_20": 302.753701, "activity_30": 281.909657}, "trend_signal": 1, "fair_value": 194.729839, "relative_strength": 32.79424, "rate_of_change": 1.6627069784307176, "market_dynamics": 0.205895, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 317.0, "high": 320.799988, "low": 313.200012, "close": 313.799988, "volume": 209714}, "trend_line": 259.384143, "activity_lines": {"activity_5": 324.773324, "activity_10": 317.276358, "activity_20": 305.734811, "activity_30": 285.634459}, "trend_signal": 1, "fair_value": 196.038155, "relative_strength": 19.364436, "rate_of_change": 1.2959895895410494, "market_dynamics": -0.001864, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 327.200012, "high": 327.200012, "low": 322.399994, "close": 324.0, "volume": 113084}, "trend_line": 263.19439, "activity_lines": {"activity_5": 325.919993, "activity_10": 319.501813, "activity_20": 309.193956, "activity_30": 289.803224}, "trend_signal": 1, "fair_value": 197.387881, "relative_strength": 20.36304, "rate_of_change": 1.4689591105806357, "market_dynamics": -0.045472, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 334.600006, "high": 334.600006, "low": 328.600006, "close": 330.399994, "volume": 166596}, "trend_line": 267.082792, "activity_lines": {"activity_5": 327.959994, "activity_10": 322.418176, "activity_20": 312.715006, "activity_30": 294.13907}, "trend_signal": 1, "fair_value": 198.837031, "relative_strength": 23.516884, "rate_of_change": 1.4773878728950056, "market_dynamics": -0.215111, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 316.799988, "high": 319.200012, "low": 314.600006, "close": 318.0, "volume": 169396}, "trend_line": 270.707876, "activity_lines": {"activity_5": 323.599996, "activity_10": 322.527268, "activity_20": 314.486902, "activity_30": 297.424051}, "trend_signal": 1, "fair_value": 200.217143, "relative_strength": 17.756911, "rate_of_change": 1.3572884920268526, "market_dynamics": -0.400945, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 312.0, "high": 340.200012, "low": 312.0, "close": 338.200012, "volume": 1160233}, "trend_line": 275.195875, "activity_lines": {"activity_5": 327.733335, "activity_10": 326.094543, "activity_20": 317.696296, "activity_30": 301.778382}, "trend_signal": 1, "fair_value": 201.705842, "relative_strength": 23.148645, "rate_of_change": 1.657875295804102, "market_dynamics": -0.185242, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 337.799988, "high": 337.799988, "low": 300.799988, "close": 313.200012, "volume": 1698619}, "trend_line": 279.318062, "activity_lines": {"activity_5": 323.840006, "activity_10": 324.512728, "activity_20": 318.03526, "activity_30": 304.230262}, "trend_signal": 1, "fair_value": 203.0349, "relative_strength": 15.225561, "rate_of_change": 1.4979101703468474, "market_dynamics": -0.152208, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 317.200012, "high": 328.399994, "low": 312.799988, "close": 320.399994, "volume": 810381}, "trend_line": 283.531223, "activity_lines": {"activity_5": 322.38667, "activity_10": 324.101818, "activity_20": 318.837402, "activity_30": 306.880709}, "trend_signal": 1, "fair_value": 204.418103, "relative_strength": 18.398819, "rate_of_change": 1.508373991224389, "market_dynamics": -0.177814, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 314.200012, "high": 323.0, "low": 305.399994, "close": 320.0, "volume": 1602796}, "trend_line": 287.673021, "activity_lines": {"activity_5": 321.040002, "activity_10": 323.345455, "activity_20": 319.505714, "activity_30": 309.233533}, "trend_signal": 1, "fair_value": 205.799971, "relative_strength": 17.475158, "rate_of_change": 1.4607907926951644, "market_dynamics": -0.111813, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 323.200012, "high": 343.399994, "low": 323.200012, "close": 334.0, "volume": 1030745}, "trend_line": 292.037505, "activity_lines": {"activity_5": 325.053335, "activity_10": 324.705455, "activity_20": 321.344761, "activity_30": 312.222371}, "trend_signal": 1, "fair_value": 207.246379, "relative_strength": 20.898935, "rate_of_change": 1.5171683409269041, "market_dynamics": -0.220119, "expectation": {"probability": 56.0611, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [107.976659, 112.10011, 116.511235, 114.305668, 114.401567, 121.785405, 118.333226, 116.415346, 116.798924, 119.388059, 130.895338, 135.690026, 136.744867, 137.799695, 129.45694, 135.210563, 136.265414, 137.128434, 145.279439, 157.362093, 161.101948, 159.18407, 165.417169, 166.567902, 167.430949, 168.389902, 181.815062, 177.40393, 171.650301, 180.088968, 183.061679, 186.993341, 193.99137, 197.386218, 203.690958, 201.460043, 198.938171, 211.644579, 213.875505, 198.259189, 204.563891, 201.26605, 188.559613, 183.709821, 161.9828, 174.107254, 181.672931, 183.321843, 183.030858, 175.853182, 186.619703, 186.037719, 191.760471, 187.78366, 182.351882, 185.067778, 208.540719, 198.356175, 200.781079, 192.53644, 190.402535, 186.231718, 202.236008, 197.774206, 192.730426, 193.991368, 201.07206, 193.409386, 209.219695, 210.286662, 211.353608, 238.803382, 242.489215, 232.88665, 220.471202, 208.540717, 213.390524, 219.792246, 205.048867, 166.444606, 178.86005, 177.987081, 179.53902, 190.596527, 193.6689, 199.801407, 190.998286, 185.459226, 191.393933, 174.084403, 177.150666, 201.779644, 202.966573, 210.483865, 209.198014, 210.780598, 207.021956, 215.033785, 209.296931, 212.907195, 209.791489, 205.686653, 209.939843, 220.078279, 214.143596, 214.638147, 198.812292, 199.059576, 215.627267, 221.265229, 209.296927, 206.725226, 203.164402, 215.627269, 217.407679, 216.31965, 217.16039, 216.863656, 214.242505, 209.939852, 205.835028, 209.24747, 201.77964, 190.206985, 194.005188, 195.508644, 198.466094, 192.877607, 210.582762, 204.054613, 210.87951, 218.198968, 234.024823, 265.676533, 290.997895, 288.228363, 296.399994, 302.0, 313.799988, 304.0, 302.799988, 313.399994, 310.0, 305.0, 296.0, 339.0, 345.0, 317.0, 327.200012, 334.600006, 316.799988, 312.0, 337.799988, 317.200012, 314.200012, 323.200012], "highs": [113.154937, 118.237328, 119.292158, 118.429118, 122.552563, 124.662225, 119.196273, 117.086599, 119.675739, 132.046072, 140.292954, 140.292947, 140.580627, 139.04632, 137.703832, 138.279173, 139.429901, 144.128713, 167.335066, 164.650028, 163.786984, 165.800758, 172.12978, 170.499579, 170.307796, 182.96578, 182.390417, 181.239688, 191.212672, 183.061661, 187.568713, 194.088371, 197.386234, 204.951892, 203.884947, 203.205968, 216.688356, 218.822281, 214.360483, 207.861766, 209.316699, 203.205963, 196.513266, 184.970768, 174.883225, 183.806825, 185.261758, 185.552753, 184.194803, 187.783647, 192.051461, 194.573357, 194.37935, 187.78366, 188.074643, 216.688368, 211.159615, 202.914982, 206.115835, 192.53644, 194.379349, 202.720981, 204.175923, 200.393098, 197.095238, 197.774197, 209.801666, 212.905535, 217.367343, 219.01626, 240.549299, 246.126563, 243.701662, 233.274626, 222.411116, 213.77848, 225.514975, 222.023122, 209.510683, 190.596526, 186.716705, 185.843744, 191.760475, 193.174333, 205.835024, 200.988339, 192.580867, 195.844945, 193.668903, 181.898413, 201.581823, 202.966583, 222.551071, 217.605492, 210.038769, 217.803323, 214.489792, 215.033785, 213.649029, 215.627271, 211.374069, 212.709373, 217.457133, 228.733043, 217.457139, 223.886396, 202.472027, 217.259304, 222.699443, 222.65, 214.98434, 209.445289, 217.209854, 220.869585, 221.463041, 218.644075, 218.495688, 222.551075, 226.111893, 214.885433, 212.26427, 209.24747, 209.099092, 195.350386, 197.407755, 208.307819, 206.230669, 215.281075, 219.385901, 216.814199, 226.111898, 238.179104, 268.446036, 300.295593, 296.734755, 301.600006, 303.600006, 311.600006, 315.0, 304.200012, 307.200012, 318.799988, 310.0, 309.200012, 297.399994, 344.399994, 349.0, 320.799988, 327.200012, 334.600006, 319.200012, 340.200012, 337.799988, 328.399994, 323.0, 343.399994], "lows": [107.209522, 110.565807, 104.908062, 109.990437, 113.634409, 115.552296, 114.976934, 114.401567, 111.908313, 119.388059, 128.689773, 134.826986, 136.553067, 126.867801, 129.45694, 130.799435, 130.991242, 136.073594, 143.841034, 154.101688, 150.361826, 157.841571, 164.170562, 162.34858, 163.59521, 161.293744, 175.006586, 161.197867, 167.239164, 174.814797, 179.417721, 186.034387, 188.850596, 197.192229, 194.088377, 193.797394, 198.938171, 211.159601, 198.065184, 193.603404, 184.582797, 186.813704, 182.060898, 168.481503, 159.557908, 174.107254, 179.05405, 175.853179, 172.167353, 175.271205, 181.478943, 180.702976, 185.649746, 172.652326, 176.532153, 181.866918, 196.804234, 194.185358, 192.342453, 183.224853, 184.679791, 182.545879, 196.707257, 189.432581, 191.954457, 191.857466, 193.021416, 184.776776, 205.533864, 202.333011, 210.092676, 238.318403, 232.304678, 219.307253, 206.018832, 200.878064, 211.741581, 205.533854, 180.799958, 164.50469, 176.435158, 169.936437, 179.054052, 187.395669, 193.6689, 184.569034, 187.140717, 183.757948, 172.106159, 174.084403, 176.952831, 195.449304, 199.603596, 207.912165, 203.906235, 203.906233, 206.67576, 208.208897, 207.71434, 206.379022, 196.33951, 205.488833, 208.258356, 212.808278, 208.505633, 192.284123, 193.866719, 195.508658, 215.132709, 204.25243, 201.334536, 198.317733, 202.669844, 208.901278, 212.115895, 210.187133, 214.539224, 213.352295, 206.477939, 202.323657, 200.790531, 201.977456, 181.324728, 186.230738, 188.446371, 193.29302, 194.776707, 192.363262, 208.159444, 200.741069, 209.643116, 218.198968, 232.046591, 263.104825, 282.29366, 285.458851, 290.200012, 286.600006, 292.0, 296.200012, 301.600006, 294.200012, 302.0, 303.799988, 293.399994, 336.0, 339.799988, 313.200012, 322.399994, 328.600006, 314.600006, 312.0, 300.799988, 312.799988, 305.399994, 323.200012], "closes": [112.100113, 116.990707, 112.771362, 114.305672, 121.785408, 118.333221, 116.415337, 116.607124, 119.388054, 131.374817, 136.55307, 137.991486, 137.799698, 129.456924, 134.347519, 134.922882, 137.128464, 141.251892, 156.594925, 162.732147, 159.184082, 165.225403, 167.047394, 167.430969, 168.389923, 181.239685, 176.732681, 171.650284, 180.760223, 183.061661, 185.45903, 192.730423, 197.192245, 203.690933, 200.393097, 200.296097, 211.935577, 215.718414, 198.162186, 204.563904, 201.266052, 187.783661, 183.709839, 169.548462, 173.040298, 181.963913, 184.097824, 183.224838, 175.077209, 186.81369, 186.037735, 191.760468, 187.783661, 182.157913, 185.164749, 207.085785, 198.356171, 199.520126, 192.342453, 188.462616, 187.492676, 201.654022, 197.7742, 193.312408, 194.864334, 197.09523, 193.409393, 209.219696, 214.748444, 218.43428, 238.900375, 242.731705, 232.886658, 220.083206, 207.66777, 213.390503, 218.240295, 208.540726, 184.291809, 174.786224, 180.702972, 176.92012, 189.529572, 190.206985, 200.295975, 187.338547, 187.140717, 190.305893, 174.578949, 178.436508, 200.790527, 202.966583, 212.659912, 209.247467, 207.763794, 207.021957, 213.896317, 208.50563, 213.105011, 209.742035, 205.686646, 209.544205, 215.973465, 213.649033, 214.638153, 193.866714, 196.715378, 214.786514, 221.710327, 205.686646, 206.477936, 200.543243, 215.627258, 217.1604, 216.319641, 215.330521, 217.1604, 214.242508, 209.692566, 213.747955, 209.247467, 203.560059, 189.534378, 194.005188, 195.746033, 203.065491, 199.158493, 210.187134, 209.000198, 211.077332, 215.874542, 235.409576, 266.467804, 300.295593, 285.854492, 297.0, 303.399994, 311.600006, 298.0, 300.0, 306.200012, 305.0, 305.600006, 305.399994, 296.399994, 344.399994, 342.799988, 313.799988, 324.0, 330.399994, 318.0, 338.200012, 313.200012, 320.399994, 320.0, 334.0], "volumes": [732066, 1129488, 1726276, 843174, 587214, 1271196, 862058, 644902, 792478, 1017860, 1562630, 891488, 626242, 587066, 1044446, 828282, 983096, 563588, 2109232, 1598992, 1726768, 1034868, 1066930, 1507382, 1351482, 1024136, 980384, 1375556, 1680658, 1122258, 673374, 553300, 686272, 835436, 1254724, 454486, 1290856, 1876518, 985780, 878958, 1030512, 972908, 689276, 877348, 1470098, 876250, 576512, 732126, 850398, 1016288, 1055576, 721020, 549292, 976500, 1091308, 1749110, 1511942, 688898, 784480, 694848, 1417096, 1366032, 900504, 937946, 176178, 283238, 790176, 1281544, 763756, 1265732, 3184890, 1381594, 1022580, 1271868, 1547520, 1136484, 1221376, 810098, 1450044, 1681594, 608930, 1492322, 1067830, 794250, 983490, 1346186, 736224, 953611, 1131948, 1113429, 1385312, 922818, 1066562, 1251282, 744929, 760405, 469807, 418991, 580380, 682140, 743247, 378356, 823976, 1097700, 1239587, 3385555, 1329793, 1006732, 620405, 828661, 739895, 855471, 930771, 825151, 972760, 1143887, 201562, 413234, 820052, 1205246, 1094318, 1272071, 2109324, 1387580, 1430137, 1229941, 1940625, 1139893, 1511197, 1102863, 909577, 848304, 1740451, 1893330, 1343496, 1426133, 940087, 1471790, 1862095, 211387, 180510, 1415144, 314141, 295875, 181569, 387522, 170061, 209714, 113084, 166596, 169396, 1160233, 1698619, 810381, 1602796, 1030745], "sma": {"5": [null, null, null, null, 115.5907, 116.8373, 116.7222, 117.4894, 118.5058, 120.4237, 124.0677, 128.3829, 132.6214, 134.6352, 135.2297, 134.9037, 134.7311, 135.4215, 140.8491, 146.5261, 151.3783, 156.9977, 162.1568, 164.324, 165.4556, 169.8667, 172.1681, 173.0887, 175.7546, 178.6889, 179.5328, 182.7323, 187.8407, 192.4269, 195.8931, 198.8606, 202.7016, 206.4068, 205.3011, 206.1352, 206.3292, 201.4988, 195.0971, 189.3744, 183.0697, 179.2092, 178.4721, 178.3751, 179.4808, 182.2355, 183.0503, 184.5828, 185.4946, 186.9107, 186.5809, 190.7905, 192.1097, 194.4569, 196.4939, 197.1534, 193.2348, 193.8944, 193.5452, 193.7392, 195.0195, 196.94, 195.2911, 197.5802, 201.8674, 206.5814, 214.9424, 224.8069, 229.5403, 230.6072, 228.4539, 223.352, 218.4537, 213.5845, 206.4262, 199.8499, 193.3124, 185.0484, 181.2461, 182.4292, 187.5311, 188.8582, 190.9024, 191.0576, 187.932, 183.5601, 186.2505, 189.4157, 193.8865, 200.8202, 206.6857, 207.9319, 210.1179, 209.287, 210.0585, 210.4542, 210.1871, 209.3167, 210.8103, 210.9191, 211.8983, 209.5343, 206.9685, 206.7312, 208.3434, 206.5531, 209.0754, 209.8409, 210.0091, 209.0991, 211.2257, 212.9962, 216.3196, 216.0427, 214.5491, 214.0348, 212.8182, 210.0981, 205.1565, 202.019, 198.4186, 197.1822, 196.3019, 200.4325, 203.4315, 206.4977, 209.0595, 216.3098, 227.5659, 245.825, 260.7804, 277.0055, 290.6036, 299.63, 299.1709, 302.0, 303.84, 304.16, 302.96, 304.44, 303.72, 311.36, 318.92, 320.56, 324.28, 331.08, 325.8, 324.88, 324.76, 324.04, 321.96, 325.16], "10": [107.151979, 107.880774, 107.813648, 108.810945, 110.719237, 111.95627, 113.011103, 114.209778, 115.705724, 118.007182, 120.452477, 122.552555, 125.055389, 126.570514, 127.826725, 129.485691, 131.557004, 134.021481, 137.742168, 140.877901, 143.141002, 145.864394, 148.789163, 152.586568, 155.990808, 160.622488, 164.58291, 167.622749, 170.039279, 172.072231, 174.699725, 177.450227, 180.464712, 184.090709, 187.291026, 189.196667, 192.716957, 197.12377, 198.863966, 201.014191, 202.594893, 202.100217, 200.751976, 197.337729, 194.602449, 192.769231, 189.985455, 186.736098, 184.4276, 182.652579, 181.129747, 181.527428, 181.93481, 183.195755, 184.4082, 186.920387, 188.346222, 189.975751, 191.702275, 191.867168, 192.012662, 193.002017, 194.001071, 195.116521, 196.086479, 195.087424, 194.592746, 195.562703, 197.803302, 200.800468, 205.941238, 210.049007, 213.560252, 216.237332, 217.517676, 219.147203, 221.630293, 221.562396, 218.516733, 214.151927, 208.332187, 201.751028, 197.41532, 194.427698, 193.690518, 191.085323, 187.975365, 186.151881, 185.180595, 185.545624, 187.554379, 190.159026, 192.47206, 194.376108, 195.12289, 197.091231, 199.766791, 201.586764, 205.439371, 208.569923, 209.059535, 209.717297, 210.048653, 210.488809, 211.176245, 209.860721, 208.142627, 208.770715, 209.631247, 209.225708, 209.304837, 208.404741, 208.37012, 208.721257, 208.889406, 211.035786, 213.080289, 213.025888, 211.824112, 212.630243, 212.907196, 213.208878, 210.59959, 208.284068, 206.226708, 205.000205, 203.200014, 202.794476, 202.72524, 202.458177, 203.120885, 206.305837, 213.999179, 224.62822, 233.639066, 243.032516, 253.456667, 263.597954, 272.497934, 281.390201, 290.422748, 297.38179, 301.29501, 301.80545, 302.860001, 307.6, 311.539999, 311.759998, 314.359998, 317.399997, 318.579996, 321.899997, 322.659998, 324.159998, 326.519998, 325.479999], "20": [112.474096, 112.459712, 112.282308, 112.215183, 112.095315, 111.93709, 111.356931, 111.193911, 111.261037, 112.387792, 113.802228, 115.216665, 116.434518, 117.69073, 119.272981, 120.72098, 122.284053, 124.115629, 126.723946, 129.442541, 131.79674, 134.208474, 136.922276, 139.578541, 141.908767, 145.05409, 148.069957, 150.822115, 153.890723, 156.475066, 158.920364, 161.65731, 164.626938, 168.338638, 171.640917, 174.909578, 178.649934, 182.37326, 184.451623, 186.543211, 188.647309, 189.775222, 190.608344, 190.714219, 190.946738, 190.982949, 191.351206, 191.929934, 191.645783, 191.833385, 191.86232, 191.813822, 191.343393, 190.266742, 189.505325, 189.844809, 189.165839, 188.355924, 188.064938, 187.259873, 186.571204, 187.264722, 187.96794, 189.156138, 190.24734, 191.003905, 191.469484, 192.769227, 194.752789, 196.333818, 198.97695, 201.525512, 203.780662, 205.676926, 206.802077, 207.117313, 208.11152, 208.56255, 208.160017, 207.476198, 207.136713, 205.900017, 205.487786, 205.332515, 205.604097, 205.116263, 204.802829, 203.857139, 201.848664, 199.848775, 197.943283, 195.955027, 194.94369, 194.401903, 194.406704, 194.088277, 193.871078, 193.869323, 195.309983, 197.057774, 198.306957, 199.938162, 201.260356, 202.432459, 203.149567, 203.475976, 203.954709, 205.17874, 207.535309, 208.897816, 209.182186, 209.061019, 209.209386, 209.605033, 210.032825, 210.448254, 210.611458, 210.898302, 210.727679, 210.927975, 211.106017, 210.806809, 209.484855, 208.502663, 207.558057, 208.017995, 208.140151, 207.910182, 207.274676, 207.54421, 208.01404, 209.757357, 212.299384, 216.456144, 219.932887, 224.01636, 228.32834, 233.196215, 237.611587, 241.924189, 246.771816, 251.843813, 257.647095, 263.216835, 268.249533, 275.316258, 282.498333, 287.678976, 293.428966, 299.395099, 304.501372, 309.640894, 311.977504, 312.982724, 314.689999, 316.539999], "30": [112.039115, 112.387564, 112.538749, 112.341602, 112.573072, 112.717778, 112.660155, 113.124781, 113.666378, 114.433531, 115.133557, 115.823993, 116.540002, 117.000293, 117.339118, 117.786624, 118.090289, 118.803101, 120.088081, 121.884495, 123.581819, 125.432574, 127.2194, 129.322676, 131.512257, 134.021483, 136.383672, 138.618003, 141.16239, 143.652438, 146.097735, 148.622392, 151.436421, 154.41593, 157.036186, 159.768282, 162.95229, 166.256, 168.881804, 171.321441, 173.47854, 175.138279, 176.668617, 178.005002, 179.294761, 180.862795, 182.428441, 183.827539, 184.443615, 185.246333, 186.141455, 187.025957, 187.717166, 188.208064, 188.767225, 189.628762, 190.349545, 191.278539, 191.664614, 191.844646, 191.912434, 192.209887, 192.229286, 191.883335, 191.699043, 191.592347, 190.974808, 190.758184, 191.311059, 191.773405, 193.027882, 194.859484, 196.498711, 198.183203, 199.337452, 200.385005, 201.523087, 202.36695, 202.674103, 202.273188, 202.095362, 201.600684, 201.658881, 201.927183, 202.431558, 201.773316, 201.399468, 201.092327, 200.50021, 200.166006, 200.609268, 200.65302, 201.149211, 201.680379, 202.110361, 202.441252, 203.12415, 203.100347, 203.045566, 202.755825, 201.6487, 200.54245, 199.978677, 199.764205, 199.996551, 199.345758, 198.628261, 198.836454, 200.083738, 201.113752, 201.972917, 202.760355, 203.630278, 204.528725, 205.062847, 205.995913, 206.996569, 207.794456, 208.96491, 210.141958, 210.423856, 210.443639, 209.672787, 209.164712, 208.764119, 208.632237, 208.140976, 208.197027, 208.0602, 208.104709, 208.444306, 209.306485, 210.98963, 213.877848, 216.251726, 219.689502, 223.245656, 226.472773, 229.015762, 232.15954, 235.483609, 238.965501, 241.964593, 244.905913, 247.575258, 251.877574, 256.06556, 259.384143, 263.19439, 267.082792, 270.707876, 275.195875, 279.318062, 283.531223, 287.673021, 292.037505], "50": [105.562725, 106.253052, 106.749529, 107.218187, 107.887396, 108.454534, 108.869134, 109.338526, 109.914493, 110.721703, 111.605112, 112.563528, 113.426575, 114.073697, 114.690295, 115.207051, 115.903803, 116.622631, 117.727585, 118.859032, 119.942165, 121.115928, 122.29216, 123.236378, 124.30735, 125.652303, 126.824075, 128.203715, 129.756116, 131.250145, 132.648279, 134.15732, 135.774776, 137.535631, 139.059838, 140.635805, 142.314147, 144.231164, 145.833497, 147.747981, 149.608015, 151.169633, 152.574978, 153.879293, 155.286049, 156.806069, 158.370686, 159.942775, 161.355747, 162.924816, 164.403569, 165.898964, 167.39921, 168.756255, 170.023842, 171.798893, 173.43771, 175.09597, 176.555058, 177.696814, 178.715606, 179.988856, 181.188347, 182.465456, 183.675792, 184.919239, 186.044858, 187.404214, 188.567284, 189.681327, 191.275653, 192.825779, 194.142564, 195.195609, 195.981166, 196.624182, 197.454335, 198.192143, 198.262775, 198.097266, 198.002145, 197.685939, 197.532686, 197.263007, 197.261064, 197.001913, 196.506016, 195.997766, 195.526101, 195.003553, 194.994043, 195.297701, 195.876703, 196.670683, 197.365153, 197.866313, 198.462283, 198.967899, 199.728455, 200.187022, 200.58, 200.935675, 201.499471, 202.129293, 202.718762, 202.45438, 202.421564, 202.726892, 203.31425, 203.65873, 204.038435, 204.01622, 204.373281, 204.850241, 205.279347, 205.644053, 206.119073, 206.219529, 206.118412, 206.024685, 205.431627, 204.648194, 203.781148, 203.259588, 203.021153, 202.814653, 202.433017, 202.465945, 202.960113, 203.685935, 204.389366, 205.559156, 207.09792, 209.299692, 211.010863, 213.204092, 215.529277, 217.95516, 220.423581, 222.85485, 224.96304, 227.003708, 228.86251, 230.785561, 232.558285, 235.305846, 237.883919, 239.989806, 242.207706, 244.620865, 246.867132, 249.440248, 251.384779, 253.519799, 255.627036, 258.429701], "200": [93.116366, 93.317771, 93.463232, 93.615006, 93.801691, 93.976318, 94.122122, 94.25033, 94.422539, 94.694959, 95.016578, 95.347425, 95.730263, 96.081118, 96.490368, 96.919692, 97.344883, 97.788655, 98.271353, 98.782022, 99.206613, 99.661184, 100.114004, 100.582318, 101.049092, 101.581019, 102.076608, 102.555837, 103.069074, 103.577363, 104.110688, 104.678309, 105.262974, 105.901421, 106.522465, 107.135468, 107.815139, 108.504568, 109.090191, 109.666159, 110.228156, 110.712898, 111.174981, 111.550233, 111.952559, 112.414383, 112.840863, 113.326389, 113.740731, 114.218791, 114.658176, 115.100535, 115.50195, 115.871115, 116.237917, 116.711577, 117.141589, 117.566433, 117.955846, 118.357908, 118.758326, 119.237333, 119.708846, 120.157591, 120.647061, 121.171493, 121.66605, 122.227296, 122.814355, 123.37589, 124.061275, 124.742466, 125.341925, 125.870958, 126.316665, 126.793766, 127.293262, 127.719703, 128.031849, 128.319635, 128.595767, 128.871981, 129.208, 129.523311, 129.935402, 130.291974, 130.642459, 131.014794, 131.303861, 131.622873, 132.03929, 132.447127, 132.931696, 133.407542, 133.901919, 134.424094, 134.999638, 135.523671, 136.118427, 136.705635, 137.260519, 137.816156, 138.394673, 139.003501, 139.614031, 140.115376, 140.630963, 141.223933, 141.843644, 142.392504, 142.966172, 143.540979, 144.195145, 144.848636, 145.49468, 146.159642, 146.845336, 147.518294, 148.159468, 148.796592, 149.438551, 150.045124, 150.582726, 151.158436, 151.748643, 152.361546, 152.975163, 153.626466, 154.258387, 154.892674, 155.571942, 156.388754, 157.377607, 158.544092, 159.629171, 160.751104, 161.95222, 163.158005, 164.296499, 165.466696, 166.650435, 167.853889, 169.076621, 170.311091, 171.479566, 172.888041, 174.300783, 175.551303, 176.828525, 178.141521, 179.353357, 180.631985, 181.758247, 182.905884, 184.064259, 185.284377]}, "ema": {"5": [null, null, null, null, 115.5907, 116.5049, 116.475, 116.5191, 117.4754, 122.1085, 126.9234, 130.6127, 133.0084, 131.8246, 132.6656, 133.418, 134.6548, 136.8538, 143.4342, 149.8669, 152.9726, 157.0569, 160.387, 162.735, 164.62, 170.1599, 172.3508, 172.1173, 174.9983, 177.6861, 180.2771, 184.4282, 188.6829, 193.6856, 195.9214, 197.3796, 202.2316, 206.7272, 203.8722, 204.1028, 203.1572, 198.0327, 193.2584, 185.3551, 181.2502, 181.4881, 182.358, 182.6469, 180.1237, 182.3537, 183.5817, 186.308, 186.7999, 185.2525, 185.2233, 192.5108, 194.4592, 196.1462, 194.8783, 192.7397, 190.9907, 194.5451, 195.6215, 194.8518, 194.856, 195.6024, 194.8714, 199.6542, 204.6856, 209.2685, 219.1458, 227.0078, 228.9674, 226.006, 219.8933, 217.7257, 217.8972, 214.7784, 204.6162, 194.6729, 190.0162, 185.6509, 186.9438, 188.0315, 192.1197, 190.526, 189.3975, 189.7003, 184.6599, 182.5854, 188.6538, 193.4247, 199.8364, 202.9735, 204.5702, 205.3875, 208.2238, 208.3177, 209.9135, 209.8563, 208.4664, 208.8257, 211.2083, 212.0219, 212.894, 206.5515, 203.2728, 207.1107, 211.9773, 209.8804, 208.7462, 206.0119, 209.217, 211.8648, 213.3498, 214.01, 215.0601, 214.7876, 213.0893, 213.3088, 211.955, 209.1567, 202.6159, 199.7457, 198.4125, 199.9635, 199.6951, 203.1925, 205.1284, 207.1114, 210.0324, 218.4915, 234.4836, 256.4209, 266.2321, 276.4881, 285.4587, 294.1725, 295.4483, 296.9655, 300.0437, 301.6958, 302.9972, 303.7981, 301.3321, 315.6881, 324.7254, 321.0836, 322.0557, 324.8371, 322.5581, 327.7721, 322.9147, 322.0765, 321.3843, 325.5895], "10": [null, null, null, null, null, null, null, null, null, 118.0072, 121.3792, 124.3996, 126.836, 127.3125, 128.5916, 129.7427, 131.0856, 132.934, 137.236, 141.8717, 145.0194, 148.6932, 152.0303, 154.8304, 157.2958, 161.6492, 164.3917, 165.7114, 168.4476, 171.1047, 173.7146, 177.172, 180.812, 184.9718, 187.7757, 190.0521, 194.0309, 197.9741, 198.0083, 199.2002, 199.5758, 197.4318, 194.9369, 190.3208, 187.1789, 186.2307, 185.8429, 185.3669, 183.4961, 184.0993, 184.4517, 185.7806, 186.1448, 185.4199, 185.3735, 189.3212, 190.9639, 192.5196, 192.4874, 191.7556, 190.9805, 192.9212, 193.8035, 193.7142, 193.9233, 194.5001, 194.3018, 197.0141, 200.2385, 203.5468, 209.9748, 215.9306, 219.0135, 219.208, 217.1098, 216.4335, 216.762, 215.2673, 209.6354, 203.2991, 199.1908, 195.1415, 194.1212, 193.4095, 194.6616, 193.3301, 192.2048, 191.8595, 188.7176, 186.8483, 189.3833, 191.853, 195.636, 198.1108, 199.8659, 201.167, 203.4814, 204.3949, 205.9786, 206.6628, 206.4854, 207.0415, 208.6655, 209.5716, 210.4928, 207.4699, 205.5145, 207.2003, 209.8385, 209.0836, 208.6099, 207.1432, 208.6858, 210.2266, 211.3344, 212.061, 212.9882, 213.2162, 212.5756, 212.7887, 212.1449, 210.584, 206.7568, 204.4383, 202.8579, 202.8956, 202.2162, 203.6654, 204.6354, 205.8066, 207.6372, 212.6867, 222.4651, 236.6161, 245.5685, 254.9197, 263.7343, 272.4372, 277.0849, 281.2513, 285.7874, 289.2806, 292.2478, 294.6391, 294.9593, 303.9485, 311.0124, 311.5192, 313.7885, 316.8087, 317.0253, 320.8753, 319.4798, 319.6471, 319.7113, 322.3092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.4425, 132.275, 135.4132, 138.4259, 141.1883, 143.779, 147.3466, 150.1453, 152.1934, 154.9141, 157.5948, 160.2485, 163.342, 166.5659, 170.1016, 172.9865, 175.5874, 179.0491, 182.5414, 184.0291, 185.9848, 187.4402, 187.4729, 187.1145, 185.4416, 184.2605, 184.0418, 184.0471, 183.9688, 183.122, 183.4736, 183.7178, 184.4837, 184.798, 184.5466, 184.6055, 186.7464, 187.8521, 188.9634, 189.2852, 189.2068, 189.0436, 190.2446, 190.9617, 191.1856, 191.5359, 192.0654, 192.1934, 193.8149, 195.8086, 197.9634, 201.8622, 205.7545, 208.3385, 209.4571, 209.2867, 209.6775, 210.493, 210.3071, 207.8294, 204.6825, 202.3987, 199.9722, 198.9776, 198.1423, 198.3474, 197.299, 196.3315, 195.7577, 193.7406, 192.2831, 193.0933, 194.0336, 195.8076, 197.0876, 198.1043, 198.9536, 200.3768, 201.1509, 202.2894, 202.9992, 203.2551, 203.8541, 205.0083, 205.8312, 206.67, 205.4506, 204.6187, 205.5871, 207.1226, 206.9859, 206.9375, 206.3285, 207.2141, 208.1614, 208.9384, 209.5471, 210.2722, 210.6503, 210.5591, 210.8628, 210.709, 210.0281, 208.0763, 206.7362, 205.6895, 205.4396, 204.8414, 205.3505, 205.6981, 206.2104, 207.1308, 209.824, 215.2187, 223.3212, 229.2768, 235.7266, 242.1717, 248.7839, 253.4712, 257.9025, 262.5023, 266.5497, 270.2687, 273.6146, 275.7846, 282.3194, 288.0795, 290.529, 293.7167, 297.2104, 299.1904, 302.9056, 303.886, 305.4587, 306.8436, 309.4299], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.6524, 146.3496, 149.3419, 152.429, 155.7363, 158.6173, 161.3063, 164.5727, 167.8724, 169.8266, 172.0677, 173.9515, 174.8439, 175.4159, 175.0373, 174.9085, 175.3637, 175.9272, 176.398, 176.3128, 176.9903, 177.574, 178.4892, 179.0889, 179.2869, 179.6661, 181.4351, 182.5268, 183.6231, 184.1857, 184.4616, 184.6571, 185.7537, 186.5292, 186.9669, 187.4764, 188.0969, 188.4397, 189.7803, 191.3912, 193.1359, 196.0884, 199.0977, 201.2776, 202.4909, 202.8249, 203.5065, 204.4571, 204.7206, 203.4026, 201.5564, 200.211, 198.7083, 198.1162, 197.6059, 197.7794, 197.1058, 196.4629, 196.0657, 194.6795, 193.6315, 194.0934, 194.6659, 195.8268, 196.6926, 197.4069, 198.0272, 199.051, 199.661, 200.5284, 201.1228, 201.4172, 201.9416, 202.8468, 203.5438, 204.2595, 203.589, 203.1456, 203.8966, 205.0459, 205.0872, 205.1769, 204.878, 205.5715, 206.3192, 206.9643, 207.5041, 208.1271, 208.5216, 208.5972, 208.9295, 208.95, 208.6023, 207.3721, 206.5097, 205.8153, 205.6379, 205.2198, 205.5403, 205.7635, 206.1064, 206.7366, 208.5864, 212.3207, 217.9965, 222.3744, 227.189, 232.1058, 237.2345, 241.1548, 244.9513, 248.9028, 252.522, 255.9464, 259.137, 261.541, 266.8868, 271.7844, 274.4951, 277.6889, 281.0897, 283.471, 287.0019, 288.6921, 290.7377, 292.6256, 295.2949], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.9248, 163.8312, 164.9265, 165.8228, 166.4634, 167.1968, 168.7611, 169.9217, 171.0824, 171.9161, 172.565, 173.1504, 174.2682, 175.19, 175.9007, 176.6443, 177.4463, 178.0723, 179.2938, 180.6842, 182.1646, 184.3895, 186.6774, 188.4896, 189.7285, 190.432, 191.3324, 192.3876, 193.021, 192.6787, 191.977, 191.5349, 190.9618, 190.9056, 190.8782, 191.2476, 191.0943, 190.9392, 190.9144, 190.2738, 189.8096, 190.2402, 190.7393, 191.5989, 192.291, 192.8978, 193.4517, 194.2534, 194.8123, 195.5297, 196.087, 196.4635, 196.9765, 197.7214, 198.3461, 198.985, 198.7842, 198.7031, 199.3338, 200.2113, 200.4261, 200.6634, 200.6587, 201.2457, 201.8698, 202.4364, 202.9421, 203.4997, 203.921, 204.1473, 204.5238, 204.709, 204.664, 204.0707, 203.6759, 203.365, 203.3532, 203.1887, 203.4632, 203.6803, 203.9704, 204.4372, 205.6518, 208.0368, 211.6548, 214.5645, 217.7973, 221.1543, 224.7012, 227.5756, 230.4158, 233.3877, 236.1961, 238.9178, 241.5249, 243.6769, 247.6268, 251.3591, 253.8078, 256.5604, 259.4561, 261.7519, 264.7499, 266.6499, 268.7577, 270.7672, 273.2469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [108.155671, 111.460818, 112.617937, 113.743093, 116.703023, 117.617212, 117.476567, 117.438208, 118.071108, 122.360771, 127.737224, 132.378493, 135.517422, 134.462588, 134.366695, 134.264409, 135.005997, 137.179595, 144.237391, 151.531728, 155.751068, 160.366768, 163.71667, 165.474729, 166.830037, 172.091414, 174.380083, 174.207468, 176.764639, 179.20034, 181.457047, 185.856263, 190.676237, 195.959642, 198.615055, 200.082706, 204.441045, 208.779986, 206.031774, 205.78605, 204.162989, 197.981134, 192.051466, 183.535244, 178.090549, 177.721965, 179.351495, 180.935752, 179.836466, 182.280757, 183.548171, 186.451574, 187.518531, 186.406318, 185.824337, 192.659297, 195.181182, 197.651339, 196.946507, 194.269426, 191.049175, 193.85558, 195.148853, 195.071258, 195.446308, 196.138209, 194.961327, 199.604188, 205.326932, 210.849219, 221.622207, 230.885297, 233.578549, 230.426187, 222.779696, 217.758549, 216.054658, 212.750338, 202.986107, 192.439442, 186.057129, 180.593034, 182.086768, 185.073716, 191.029316, 190.965124, 190.392616, 190.193794, 184.700902, 181.535733, 187.279201, 192.851223, 200.599296, 205.71962, 208.034151, 208.146251, 210.134376, 209.596956, 210.869616, 210.764113, 209.174932, 208.960624, 211.179544, 212.125798, 213.36549, 207.354961, 203.081982, 205.687971, 210.681027, 209.795437, 209.770377, 206.926338, 208.855113, 211.238885, 213.645733, 215.014009, 216.402071, 215.709692, 213.592983, 213.325926, 211.730151, 208.644111, 201.789534, 198.072435, 195.981442, 197.530398, 198.189152, 202.817558, 205.673468, 208.222089, 211.347693, 220.131038, 236.850387, 261.093622, 274.436796, 286.509995, 295.308162, 302.306972, 301.763633, 302.04, 303.440004, 303.82667, 304.306671, 305.120001, 302.439998, 315.999996, 326.479993, 324.773324, 325.919993, 327.959994, 323.599996, 327.733335, 323.840006, 322.38667, 321.040002, 325.053335], "10": [107.080495, 108.869355, 109.758553, 110.938921, 113.297914, 114.682275, 115.493014, 116.146836, 117.088341, 119.937267, 123.309247, 126.498157, 129.270365, 130.070644, 131.484645, 132.774855, 134.164451, 135.927157, 140.03142, 144.575053, 147.903449, 151.918795, 155.77025, 159.159669, 162.033006, 166.623711, 169.552837, 170.837814, 173.226446, 175.594151, 178.028115, 181.306424, 184.895881, 189.118831, 192.082901, 194.447459, 198.581807, 202.76389, 202.952693, 203.989045, 204.034838, 201.341887, 197.998182, 192.324816, 187.907101, 185.609185, 184.032566, 182.803363, 180.683565, 181.117399, 181.732882, 183.665741, 184.803238, 184.843802, 185.201801, 189.324998, 191.404231, 193.43585, 193.86616, 193.277131, 192.481769, 194.234743, 195.102413, 194.977202, 194.931349, 195.114759, 194.809662, 197.469108, 200.957424, 204.708511, 211.635767, 218.324943, 222.477243, 223.663235, 222.105132, 221.354737, 221.189845, 218.809924, 212.033453, 204.082452, 198.000824, 192.289539, 190.067456, 188.756849, 189.823809, 188.668905, 187.951704, 188.375436, 186.271267, 185.045069, 187.81687, 190.619089, 194.710159, 197.760233, 200.194358, 202.357825, 205.413295, 207.002175, 209.096401, 209.878704, 209.354472, 209.442593, 210.580079, 211.234693, 211.989119, 208.841932, 206.451869, 207.659849, 210.012506, 209.295305, 208.79571, 207.202693, 208.515878, 210.114111, 211.495635, 212.666747, 213.780313, 213.991626, 213.385567, 213.735357, 213.120307, 211.420827, 207.116373, 204.099209, 201.819566, 201.2448, 200.18267, 201.453056, 202.581369, 204.099931, 206.53927, 212.409941, 223.348481, 239.038738, 250.170787, 261.690957, 272.666862, 283.238379, 289.493296, 294.493672, 299.004546, 301.654956, 303.149177, 303.895538, 302.912727, 310.465454, 316.865451, 317.276358, 319.501813, 322.418176, 322.527268, 326.094543, 324.512728, 324.101818, 323.345455, 324.705455], "20": [109.616455, 110.046609, 110.07629, 110.268991, 111.180441, 111.774527, 112.201027, 112.701045, 113.48144, 115.397038, 117.698493, 120.002232, 122.152997, 123.393226, 124.979587, 126.470054, 128.032671, 129.839132, 132.932398, 136.361751, 139.194278, 142.377961, 145.505477, 148.411067, 151.155008, 154.90081, 157.917818, 160.163564, 163.014812, 165.792997, 168.553374, 171.77338, 175.157659, 178.87804, 181.930845, 184.65991, 188.186196, 191.716527, 193.220234, 195.13569, 196.537865, 196.455613, 195.877957, 193.872254, 192.189024, 191.333517, 190.677791, 189.903851, 188.298829, 187.83863, 187.286663, 187.276963, 186.893138, 186.018331, 185.532427, 187.206756, 188.017362, 189.003485, 189.383154, 189.421028, 189.4432, 190.879659, 191.880561, 192.389558, 192.933196, 193.585376, 193.81447, 195.504967, 197.598225, 199.853605, 203.907563, 208.074683, 211.061459, 212.614082, 212.803686, 213.431155, 214.490487, 214.531364, 212.219864, 209.041408, 206.491577, 203.613806, 202.054716, 200.599402, 200.119731, 198.380155, 196.668198, 195.287538, 192.499139, 190.26941, 190.3591, 190.83751, 192.428451, 193.790716, 195.063277, 196.26473, 198.15121, 199.544976, 201.376947, 202.751428, 203.573225, 204.643439, 206.170611, 207.350485, 208.512932, 207.628851, 206.984984, 208.016585, 209.591022, 209.414959, 209.184494, 208.361737, 208.987094, 209.744333, 210.383819, 210.888362, 211.527614, 211.873428, 211.758596, 212.046241, 211.886193, 211.16753, 209.141585, 207.667331, 206.452414, 206.02455, 205.180788, 205.375739, 205.47955, 205.841707, 206.635072, 209.244171, 214.645166, 223.025757, 229.635124, 236.974849, 244.535195, 252.46583, 258.637619, 264.579372, 270.700879, 276.246421, 281.366058, 285.913953, 289.074254, 296.326679, 302.753701, 305.734811, 309.193956, 312.715006, 314.486902, 317.696296, 318.03526, 318.837402, 319.505714, 321.344761], "30": [110.990749, 111.310206, 111.334968, 111.448963, 112.05824, 112.429863, 112.668415, 112.923058, 113.32714, 114.46962, 115.896687, 117.371392, 118.78918, 119.62253, 120.741706, 121.876142, 123.124003, 124.6183, 127.056482, 129.807712, 132.214137, 134.90082, 137.585647, 140.179941, 142.700409, 145.90863, 148.664191, 150.939457, 153.65831, 156.361488, 159.058688, 162.067248, 165.200787, 168.572046, 171.538315, 174.329277, 177.694909, 181.099175, 183.157638, 185.459709, 187.39162, 188.314531, 188.867535, 188.40817, 188.087866, 188.26007, 188.468781, 188.520162, 187.955624, 188.108532, 188.159591, 188.522107, 188.570992, 188.21233, 188.015987, 189.19783, 189.760888, 190.352539, 190.421178, 190.214598, 189.933826, 190.562315, 190.921303, 190.991182, 191.183505, 191.531646, 191.648874, 192.825964, 194.373723, 196.123608, 199.164058, 202.370756, 204.824122, 206.345702, 206.95761, 207.864258, 209.016213, 209.468963, 208.302825, 206.503607, 205.111981, 203.487771, 202.70899, 201.970158, 201.864919, 200.891176, 199.947137, 199.231423, 197.520882, 196.097418, 196.137709, 196.289794, 197.064432, 197.586901, 197.979379, 198.296256, 199.035293, 199.382485, 200.027947, 200.459977, 200.649062, 201.15845, 202.153999, 203.035958, 203.995567, 203.600094, 203.430392, 204.47286, 205.948594, 206.310072, 206.656148, 206.563911, 207.394034, 208.266945, 209.027649, 209.69008, 210.410369, 210.877849, 211.000308, 211.308891, 211.251182, 210.808357, 209.459372, 208.448559, 207.582838, 207.215185, 206.603975, 206.735986, 206.787803, 206.982457, 207.483736, 209.223431, 212.911258, 218.672933, 223.316588, 228.526154, 233.926831, 239.627111, 244.241771, 248.821399, 253.598204, 258.083132, 262.382133, 266.474739, 269.796938, 276.043695, 281.909657, 285.634459, 289.803224, 294.13907, 297.424051, 301.778382, 304.230262, 306.880709, 309.233533, 312.222371], "50": [109.57273, 110.020886, 110.276506, 110.572825, 111.144089, 111.553729, 111.865917, 112.169368, 112.563467, 113.405048, 114.418043, 115.452803, 116.442457, 117.071098, 117.86615, 118.659584, 119.519248, 120.51329, 122.080831, 123.845716, 125.42709, 127.202904, 129.004138, 130.774287, 132.545014, 134.777655, 136.780807, 138.538698, 140.599737, 142.690151, 144.815989, 147.172152, 149.64411, 152.307488, 154.772487, 157.173909, 159.969978, 162.848577, 164.963519, 167.266672, 169.36542, 170.862504, 172.138591, 172.804218, 173.55563, 174.60182, 175.672085, 176.646758, 177.240265, 178.238616, 179.145005, 180.217824, 181.076048, 181.65482, 182.298291, 183.7517, 184.793162, 185.816002, 186.492335, 186.959298, 187.343449, 188.242995, 188.940459, 189.415913, 189.902143, 190.428396, 190.761343, 191.67016, 192.742483, 193.913738, 195.843896, 197.861781, 199.432796, 200.450076, 200.93918, 201.621899, 202.46959, 202.90435, 202.359239, 201.43859, 200.756461, 199.929715, 199.609857, 199.322575, 199.441515, 199.052396, 198.665683, 198.422541, 197.582587, 196.912407, 197.139347, 197.451996, 198.132867, 198.657211, 199.092235, 199.470933, 200.09956, 200.493417, 201.047814, 201.440503, 201.656175, 202.007712, 202.597429, 203.073883, 203.564426, 203.217287, 202.992228, 203.477128, 204.221577, 204.314612, 204.425169, 204.288102, 204.743437, 205.244893, 205.694673, 206.088837, 206.540459, 206.859025, 206.995222, 207.29442, 207.420804, 207.347409, 206.75471, 206.371339, 206.07669, 206.078429, 205.93505, 206.239133, 206.495378, 206.8137, 207.291685, 208.508164, 210.896738, 214.551549, 217.553698, 220.925821, 224.462915, 228.230395, 231.369408, 234.490052, 237.75849, 240.897194, 243.979402, 246.980872, 249.553987, 253.939936, 258.155393, 261.132493, 264.427011, 267.885532, 270.763145, 274.344826, 276.845209, 279.551688, 282.158755, 285.232205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4766, 0.2938, 0.1079, 0.6971, 0.9712, 1.5222, 2.1955, 2.386, 2.5281, 2.243, 1.9157, 1.6945, 1.3303, 1.5409, 2.3428, 3.4791, 4.6503, 5.5802, 5.9384, 6.1026, 6.4172, 6.8474, 7.2035, 7.1877, 7.3378, 7.1861, 7.1226, 7.2172, 7.2782, 7.4927, 7.4871, 7.4995, 7.6044, 7.6676, 7.5432, 7.2312, 6.4597, 5.3425, 4.6108, 3.9012, 3.3527, 3.2686, 3.2602, 3.271, 2.8717, 2.4237, 2.0353, 1.7399, 1.7748, 1.5988, 1.4106, 1.3917, 1.4023, 1.6314, 1.5349, 1.1685, 0.8211, 0.4869, 0.2946, 0.0202, -0.1112, -0.3213, -0.6526, -0.5864, -0.2024, 0.0945, 1.075, 2.15, 2.7116, 3.3424, 3.2687, 2.8356, 2.557, 2.1111, 1.6739, 0.9423, 0.284, -0.3787, -0.5009, -0.1711, 0.1664, 0.0856, -0.1286, -0.4134, -0.9541, -0.7966, -0.3924, -0.2185, 0.3237, 0.7566, 0.7483, 0.8912, 0.9818, 0.7041, 0.4627, 0.1554, -0.7264, -1.2594, -1.5104, -1.4755, -0.8193, -0.5967, -0.6753, -0.4644, 0.0436, 0.8869, 1.6839, 1.9734, 1.7725, 1.698, 1.5299, 1.5958, 1.6531, 1.5967, 1.9029, 2.0127, 1.6557, 1.2749, 0.3388, -0.465, -0.7888, -0.8608, -0.7306, -0.4626, -0.3372, -0.2529, 0.1457, 0.5329, 1.408, 2.7742, 3.7456, 4.9607, 5.8088, 5.8888, 5.9024, 5.6762, 5.4818, 5.5162, 5.6541, 5.4904, 5.1348, 5.4033, 5.8277, 5.9118, 6.3088, 6.0367, 5.7182, 6.0959, 6.1261, 6.1586, 6.267, 6.1199], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.02, 69.34, 70.61, 72.88, 79.28, 81.19, 76.78, 78.88, 79.49, 79.62, 79.97, 83.92, 78.1, 72.03, 75.68, 76.51, 77.38, 79.82, 81.16, 82.94, 78.87, 78.75, 82.3, 83.28, 65.25, 67.97, 65.14, 55.05, 52.41, 44.42, 46.58, 51.75, 52.92, 52.36, 47.32, 54.16, 53.67, 56.81, 54.06, 50.36, 52.24, 63.21, 57.54, 58.08, 53.56, 51.24, 50.65, 58.22, 55.7, 52.86, 53.75, 55.05, 52.42, 61.02, 63.5, 65.09, 72.33, 73.44, 66.1, 57.99, 51.4, 53.99, 56.13, 51.03, 40.99, 37.84, 40.88, 39.55, 45.88, 46.2, 50.94, 45.41, 45.33, 46.96, 40.5, 42.59, 52.89, 53.76, 57.52, 55.8, 55.03, 54.62, 57.74, 54.57, 56.75, 54.69, 52.22, 54.33, 57.68, 56.08, 56.63, 44.09, 45.86, 55.49, 58.54, 50.01, 50.4, 47.45, 54.7, 55.37, 54.89, 54.29, 55.26, 53.32, 50.34, 52.86, 49.83, 46.23, 38.77, 41.98, 43.23, 48.27, 45.93, 52.88, 52.11, 53.4, 56.32, 65.75, 75.0, 81.01, 72.95, 75.01, 76.14, 77.54, 70.19, 70.63, 72.01, 71.31, 71.46, 71.33, 65.42, 76.57, 75.69, 61.88, 64.34, 65.83, 60.54, 65.42, 56.17, 58.01, 57.87, 61.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1669, 20.1254, 19.458, 19.4401, 19.3882, 19.3178, 19.6226, 19.9936, 20.5749, 20.5328, 20.2581, 20.7404, 21.1838, 19.8892, 19.1591, 18.1055, 15.9983, 13.8399, 10.8616, 8.6829, 7.5889, 6.8154, 6.0622, 4.7529, 4.6093, 4.3823, 4.6111, 4.4205, 3.772, 3.4608, 4.9263, 5.3219, 5.664, 5.2951, 4.6361, 3.9896, 4.5672, 4.6583, 4.3206, 4.1306, 4.1127, 3.7577, 4.698, 5.8222, 6.9307, 9.3527, 11.4495, 12.1763, 11.5856, 10.0005, 9.1011, 8.6796, 7.4767, 4.5147, 1.3842, -0.6121, -2.4711, -2.8935, -3.1373, -2.4878, -2.9842, -3.355, -3.3548, -4.5708, -5.1638, -3.7863, -2.4904, -0.6734, 0.4856, 1.2698, 1.8106, 2.762, 3.0459, 3.6004, 3.7257, 3.4579, 3.5163, 4.0349, 4.2098, 4.3778, 2.8025, 1.7637, 2.3712, 3.3725, 2.8403, 2.4541, 1.6501, 2.2047, 2.7364, 3.0547, 3.1904, 3.4063, 3.3039, 2.823, 2.7376, 2.2805, 1.4426, -0.349, -1.3922, -2.0547, -1.9665, -2.1867, -1.4545, -0.9589, -0.3939, 0.4358, 2.6392, 6.8131, 12.7041, 16.0228, 19.3294, 22.2104, 24.8685, 25.5828, 26.0104, 26.5436, 26.5631, 26.3236, 25.82, 24.4132, 26.8619, 28.3467, 26.8735, 26.2267, 25.9316, 24.4157, 24.5612, 22.4011, 21.0276, 19.6801, 19.5168], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7875, 19.9366, 20.0009, 20.1488, 20.3558, 20.2625, 20.0418, 19.6545, 18.9233, 17.9066, 16.4976, 14.9347, 13.4655, 12.1355, 10.9208, 9.6872, 8.6717, 7.8138, 7.1732, 6.6227, 6.0526, 5.5342, 5.4126, 5.3945, 5.4484, 5.4177, 5.2614, 5.007, 4.9191, 4.8669, 4.7577, 4.6322, 4.5283, 4.3742, 4.439, 4.7156, 5.1586, 5.9974, 7.0879, 8.1055, 8.8016, 9.0413, 9.0533, 8.9786, 8.6782, 7.8455, 6.5532, 5.1202, 3.6019, 2.3028, 1.2148, 0.4743, -0.2174, -0.8449, -1.3469, -1.9917, -2.6261, -2.8581, -2.7846, -2.3624, -1.7928, -1.1803, -0.5821, 0.0867, 0.6786, 1.2629, 1.7555, 2.096, 2.38, 2.711, 3.0108, 3.2842, 3.1878, 2.903, 2.7966, 2.9118, 2.8975, 2.8088, 2.5771, 2.5026, 2.5494, 2.6504, 2.7584, 2.888, 2.9712, 2.9415, 2.9008, 2.7767, 2.5099, 1.9381, 1.272, 0.6067, 0.0921, -0.3637, -0.5819, -0.6573, -0.6046, -0.3965, 0.2106, 1.5311, 3.7657, 6.2171, 8.8396, 11.5138, 14.1847, 16.4643, 18.3735, 20.0075, 21.3187, 22.3196, 23.0197, 23.2984, 24.0111, 24.8782, 25.2773, 25.4672, 25.5601, 25.3312, 25.1772, 24.622, 23.9031, 23.0585, 22.3502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7874, 0.5962, 0.2572, 0.5916, 0.828, -0.3733, -0.8827, -1.549, -2.925, -4.0667, -5.636, -6.2518, -5.8766, -5.3201, -4.8586, -4.9343, -4.0624, -3.4315, -2.5621, -2.2022, -2.2806, -2.0734, -0.4863, -0.0726, 0.2156, -0.1226, -0.6253, -1.0174, -0.3519, -0.2086, -0.4371, -0.5016, -0.4156, -0.6165, 0.259, 1.1066, 1.7721, 3.3553, 4.3616, 4.0708, 2.784, 0.9592, 0.0478, -0.299, -1.2015, -3.3308, -5.169, -5.7323, -6.073, -5.1963, -4.3521, -2.9621, -2.7668, -2.5101, -2.0079, -2.5791, -2.5377, -0.9282, 0.2942, 1.689, 2.2784, 2.4501, 2.3927, 2.6753, 2.3673, 2.3375, 1.9702, 1.3619, 1.1363, 1.3239, 1.199, 1.0936, -0.3853, -1.1393, -0.4254, 0.4607, -0.0572, -0.3547, -0.927, -0.2979, 0.187, 0.4043, 0.432, 0.5183, 0.3327, -0.1185, -0.1632, -0.4962, -1.0673, -2.2871, -2.6642, -2.6614, -2.0586, -1.823, -0.8726, -0.3016, 0.2107, 0.8323, 2.4286, 5.282, 8.9384, 9.8057, 10.4898, 10.6966, 10.6838, 9.1185, 7.6369, 6.5361, 5.2444, 4.004, 2.8003, 1.1148, 2.8508, 3.4685, 1.5962, 0.7595, 0.3715, -0.9155, -0.616, -2.2209, -2.8755, -3.3784, -2.8334], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.82, 82.53, 84.14, 88.71, 91.07, 80.62, 91.7, 85.29, 96.19, 90.36, 89.62, 91.74, 96.92, 88.89, 78.85, 82.7, 86.46, 89.57, 97.3, 99.59, 97.69, 90.32, 89.36, 91.43, 94.61, 64.15, 75.26, 69.53, 39.83, 20.21, 2.12, 22.75, 37.81, 41.41, 39.93, 26.19, 45.99, 44.68, 58.76, 56.73, 45.42, 58.67, 83.19, 67.91, 69.95, 45.32, 36.6, 34.42, 66.23, 57.05, 46.92, 50.44, 55.51, 47.14, 81.4, 92.62, 98.4, 97.16, 94.66, 79.18, 59.04, 39.51, 46.64, 54.55, 38.74, 5.35, 12.6, 19.85, 15.21, 30.66, 31.49, 43.85, 28.83, 32.92, 42.29, 16.51, 22.84, 63.09, 85.46, 82.96, 74.72, 71.9, 69.22, 82.84, 72.16, 81.27, 74.61, 66.57, 74.22, 86.43, 70.87, 57.65, 4.34, 12.16, 61.74, 80.73, 36.77, 38.94, 22.66, 64.04, 68.25, 65.94, 63.23, 68.25, 69.48, 51.46, 61.66, 44.89, 18.86, 18.33, 28.31, 32.2, 48.54, 39.82, 64.44, 61.79, 66.43, 77.14, 95.13, 97.73, 100.0, 87.86, 96.18, 99.83, 100.0, 86.14, 87.77, 92.82, 88.31, 88.82, 87.72, 77.73, 100.0, 92.78, 47.23, 60.66, 70.19, 50.32, 81.05, 35.61, 48.56, 47.84, 73.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5, 85.13, 87.97, 86.8, 87.8, 85.87, 91.06, 90.61, 92.06, 90.57, 92.76, 92.52, 88.22, 83.48, 82.67, 86.24, 91.11, 95.49, 98.19, 95.87, 92.46, 90.37, 91.8, 83.4, 78.01, 69.65, 61.54, 43.19, 20.72, 15.03, 20.89, 33.99, 39.72, 35.84, 37.37, 38.95, 49.81, 53.39, 53.64, 53.61, 62.43, 69.92, 73.68, 61.06, 50.62, 38.78, 45.75, 52.57, 56.73, 51.47, 50.96, 51.03, 61.35, 73.72, 90.81, 96.06, 96.74, 90.33, 77.63, 59.24, 48.4, 46.9, 46.64, 32.88, 18.9, 12.6, 15.89, 21.91, 25.79, 35.33, 34.72, 35.2, 34.68, 30.57, 27.21, 34.15, 57.13, 77.17, 81.05, 76.53, 71.95, 74.65, 74.74, 78.76, 76.01, 74.15, 71.8, 75.74, 77.17, 71.65, 44.29, 24.72, 26.08, 51.54, 59.75, 52.15, 32.79, 41.88, 51.65, 66.08, 65.81, 65.81, 66.99, 63.06, 60.87, 52.67, 41.8, 27.36, 21.83, 26.28, 36.35, 40.19, 50.93, 55.35, 64.22, 68.45, 79.57, 90.0, 97.62, 95.2, 94.68, 94.62, 98.67, 95.32, 91.3, 88.91, 89.63, 89.98, 88.28, 84.76, 88.48, 90.17, 80.0, 66.89, 59.36, 60.39, 67.19, 55.66, 55.07, 44.0, 56.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.18, -17.47, -15.86, -11.29, -8.93, -19.38, -8.3, -14.71, -3.81, -9.64, -10.38, -8.26, -3.08, -11.11, -21.15, -17.3, -13.54, -10.43, -2.7, -0.41, -2.31, -9.68, -10.64, -8.57, -5.39, -35.85, -24.74, -30.47, -60.17, -79.79, -97.88, -77.25, -62.19, -58.59, -60.07, -73.81, -54.01, -55.32, -41.24, -43.27, -54.58, -41.33, -16.81, -32.09, -30.05, -54.68, -63.4, -65.58, -33.77, -42.95, -53.08, -49.56, -44.49, -52.86, -18.6, -7.38, -1.6, -2.84, -5.34, -20.82, -40.96, -60.49, -53.36, -45.45, -61.26, -94.65, -87.4, -80.15, -84.79, -69.34, -68.51, -56.15, -71.17, -67.08, -57.71, -83.49, -77.16, -36.91, -14.54, -17.04, -25.28, -28.1, -30.78, -17.16, -27.84, -18.73, -25.39, -33.43, -25.78, -13.57, -29.13, -42.35, -95.66, -87.84, -38.26, -19.27, -63.23, -61.06, -77.34, -35.96, -31.75, -34.06, -36.77, -31.75, -30.52, -48.54, -38.34, -55.11, -81.14, -81.67, -71.69, -67.8, -51.46, -60.18, -35.56, -38.21, -33.57, -22.86, -4.87, -2.27, -0.0, -12.14, -3.82, -0.17, -0.0, -13.86, -12.23, -7.18, -11.69, -11.18, -12.28, -22.27, -0.0, -7.22, -52.77, -39.34, -29.81, -49.68, -18.95, -64.39, -51.44, -52.16, -26.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3839, 8.3193, 8.3278, 8.3083, 9.578, 9.6473, 9.9171, 9.7773, 9.6474, 9.5405, 9.3385, 10.2195, 10.017, 10.733, 11.6788, 11.4336, 11.1992, 11.0156, 10.8385, 10.6185, 10.5598, 10.4776, 10.9971, 10.7589, 11.2514, 11.4661, 12.4138, 12.698, 12.8233, 13.0852, 13.2452, 13.0681, 12.5781, 12.3725, 12.3478, 12.3735, 12.2448, 12.3609, 12.1016, 12.318, 12.2626, 13.8739, 13.9083, 13.5384, 13.5552, 13.2521, 12.9983, 13.511, 13.0794, 12.928, 12.3718, 11.9107, 12.2585, 13.3921, 13.2808, 13.5238, 14.7333, 14.2387, 14.0357, 14.0308, 14.1995, 14.1067, 14.0829, 14.2548, 15.2873, 16.0591, 15.7642, 15.7744, 15.7077, 14.9985, 15.0434, 15.1417, 14.4487, 14.2801, 14.8002, 14.3012, 15.0389, 14.5017, 15.1049, 14.7184, 14.1051, 14.0903, 13.642, 13.155, 12.6393, 12.3971, 12.5855, 12.2023, 11.9877, 12.2689, 12.032, 13.4299, 13.0852, 13.7042, 13.2905, 13.6553, 13.6549, 13.4744, 13.7024, 13.5786, 13.2763, 12.9321, 12.291, 12.0701, 12.6104, 12.6069, 12.6319, 12.2489, 13.3579, 13.0552, 12.7628, 12.9236, 12.8186, 13.54, 13.3748, 13.5675, 13.7747, 14.384, 15.9565, 17.4733, 17.511, 17.4132, 17.1265, 17.6889, 18.0683, 17.3491, 16.6242, 17.1939, 16.5372, 15.7417, 15.4744, 17.7977, 17.1835, 18.0704, 17.7368, 17.2271, 17.1251, 17.9162, 19.3079, 19.043, 18.94, 19.2585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0978, 0.9643, 0.9841, 0.95, 0.9061, 0.8734, 0.9809, 0.8809, 0.789, 0.8811, 0.8708, 0.8612, 0.9065, 0.9117, 0.9465, 0.8715, 0.8455, 0.9648, 0.977, 0.7047, 0.7728, 0.7029, 0.4659, 0.3743, 0.1095, 0.1609, 0.3289, 0.3591, 0.3218, 0.1695, 0.3991, 0.3827, 0.4989, 0.4281, 0.3338, 0.4097, 0.8475, 0.6995, 0.7763, 0.608, 0.5329, 0.5269, 0.8919, 0.7604, 0.6227, 0.6501, 0.7008, 0.5653, 1.0068, 1.0957, 1.0735, 1.263, 1.1417, 0.9255, 0.7157, 0.5135, 0.5975, 0.657, 0.4997, 0.1384, 0.0344, 0.1328, 0.1215, 0.2944, 0.3062, 0.4316, 0.2747, 0.2788, 0.3321, 0.175, 0.2475, 0.537, 0.6073, 0.8046, 0.7694, 0.7423, 0.7412, 0.8838, 0.7805, 0.8298, 0.7445, 0.6472, 0.7046, 0.807, 0.7339, 0.7342, 0.2985, 0.3418, 0.7141, 0.8795, 0.3778, 0.3932, 0.1709, 0.7436, 0.7774, 0.7262, 0.6743, 0.73, 0.617, 0.4637, 0.5985, 0.4342, 0.2501, -0.0873, 0.1004, 0.1845, 0.3607, 0.2434, 0.5659, 0.5536, 0.6094, 0.7377, 1.1411, 1.3519, 1.3408, 1.0652, 1.0429, 0.9974, 0.9704, 0.8464, 0.8209, 0.8184, 0.7816, 0.7589, 0.7344, 0.6647, 0.9011, 0.8614, 0.6686, 0.7184, 0.7559, 0.6426, 0.8806, 0.5192, 0.6174, 0.5911, 0.7998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2645, 0.2555, 0.2624, 0.2486, 0.2574, 0.2527, 0.3177, 0.3047, 0.2792, 0.2467, 0.2546, 0.2544, 0.2683, 0.3073, 0.3436, 0.3477, 0.3573, 0.3592, 0.3478, 0.3147, 0.3004, 0.3016, 0.2218, 0.2146, 0.166, 0.191, 0.1769, 0.2243, 0.2481, 0.2241, 0.2112, 0.1822, 0.1838, 0.1359, 0.1185, 0.129, 0.151, 0.0622, 0.0555, 0.066, 0.0463, -0.0041, 0.1016, 0.0949, 0.1191, 0.0688, 0.0531, -0.0084, 0.0218, 0.068, 0.0839, 0.2167, 0.1987, 0.1659, 0.1025, 0.0233, 0.0366, 0.0875, 0.057, 0.0417, 0.0214, 0.0435, -0.0172, 0.0401, 0.0512, 0.0522, 0.0057, 0.0064, -0.0285, -0.0798, -0.1225, -0.1987, -0.17, -0.1228, -0.113, -0.0519, -0.122, -0.1039, -0.0994, -0.0233, -0.0153, 0.0, 0.0131, 0.0055, -0.0492, -0.0277, -0.1332, -0.1154, -0.0811, -0.0167, -0.0588, -0.1382, -0.2142, -0.185, -0.1231, -0.1372, -0.0994, -0.1186, -0.116, -0.1684, -0.1039, -0.0851, -0.1182, -0.1756, -0.0858, -0.0655, 0.0949, 0.0919, 0.0845, 0.002, 0.0474, 0.0453, 0.0955, 0.1275, 0.1867, 0.1603, 0.1731, 0.201, 0.2604, 0.2385, 0.2102, 0.2021, 0.2219, 0.2725, 0.2379, 0.2146, 0.224, 0.265, 0.2344, 0.3269, 0.3222, 0.3574, 0.3748, 0.2405, 0.1267, 0.242, 0.211], "obv": [0, 1129488, -596788, 246386, 833600, -437596, -1299654, -654752, 137726, 1155586, 2718216, 3609704, 2983462, 2396396, 3440842, 4269124, 5252220, 5815808, 7925040, 9524032, 7797264, 8832132, 9899062, 11406444, 12757926, 13782062, 12801678, 11426122, 13106780, 14229038, 14902412, 15455712, 16141984, 16977420, 15722696, 15268210, 16559066, 18435584, 17449804, 18328762, 17298250, 16325342, 15636066, 14758718, 16228816, 17105066, 17681578, 16949452, 16099054, 17115342, 16059766, 16780786, 16231494, 15254994, 16346302, 18095412, 16583470, 17272368, 16487888, 15793040, 14375944, 15741976, 14841472, 13903526, 14079704, 14362942, 13572766, 14854310, 15618066, 16883798, 20068688, 21450282, 20427702, 19155834, 17608314, 18744798, 19966174, 19156076, 17706032, 16024438, 16633368, 15141046, 16208876, 17003126, 17986616, 16640430, 15904206, 16857817, 15725869, 16839298, 18224610, 19147428, 20213990, 18962708, 18217779, 17457374, 17927181, 17508190, 18088570, 17406430, 16663183, 17041539, 17865515, 16767815, 18007402, 14621847, 15951640, 16958372, 17578777, 16750116, 17490011, 16634540, 17565311, 18390462, 17417702, 16273815, 16475377, 16062143, 15242091, 16447337, 15353019, 14080948, 11971624, 13359204, 14789341, 16019282, 14078657, 15218550, 13707353, 14810216, 15719793, 16568097, 18308548, 20201878, 18858382, 20284515, 21224602, 22696392, 20834297, 21045684, 21226194, 19811050, 20125191, 19829316, 19647747, 20035269, 19865208, 19655494, 19768578, 19935174, 19765778, 20926011, 19227392, 20037773, 18434977, 19465722], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.29, 50.5, 49.76, 49.36, 49.36, 49.54, 50.07, 50.06, 50.0, 50.61, 51.27, 49.97, 48.21, 45.57, 43.12, 40.33, 38.38, 37.22, 35.26, 33.3, 31.74, 30.59, 29.14, 27.34, 25.41, 23.62, 23.19, 22.75, 22.45, 22.17, 21.65, 21.41, 20.27, 19.37, 19.2, 19.15, 18.33, 17.57, 16.93, 17.36, 16.85, 16.74, 16.29, 17.37, 18.67, 19.24, 18.55, 17.54, 16.95, 15.94, 15.04, 15.61, 16.83, 17.96, 19.28, 20.0, 20.55, 20.04, 20.06, 20.08, 20.29, 21.08, 21.82, 20.85, 19.84, 19.22, 18.64, 17.8, 17.51, 17.24, 17.03, 16.78, 16.7, 15.66, 14.81, 14.43, 14.93, 14.95, 14.22, 13.55, 13.4, 13.63, 12.92, 12.03, 11.38, 10.98, 10.89, 10.85, 10.62, 10.41, 10.58, 9.99, 9.53, 9.25, 8.99, 10.48, 11.87, 12.89, 12.56, 12.26, 11.72, 11.59, 10.82, 10.83, 11.72, 14.05, 17.15, 20.03, 22.83, 25.48, 28.14, 30.69, 33.06, 35.34, 37.74, 39.97, 42.04, 42.6, 44.39, 46.14, 45.55, 45.2, 45.1, 44.0, 43.67, 42.64, 41.68, 40.3, 39.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 28.25, 27.19, 29.35, 40.94, 37.75, 34.1, 33.58, 36.29, 34.08, 32.33, 36.28, 34.37, 29.78, 31.52, 29.89, 31.21, 33.69, 33.97, 37.29, 34.82, 32.58, 37.58, 37.09, 32.93, 30.01, 25.74, 23.36, 21.48, 19.55, 17.93, 21.76, 21.81, 20.59, 19.16, 19.83, 21.09, 20.86, 19.79, 18.05, 17.01, 28.69, 26.57, 25.35, 25.2, 23.93, 23.67, 25.55, 25.31, 23.77, 23.07, 22.66, 27.45, 23.33, 24.25, 22.11, 29.28, 30.94, 29.14, 27.07, 24.84, 23.21, 27.55, 25.27, 21.88, 19.34, 18.3, 16.98, 18.52, 18.69, 23.31, 21.51, 20.93, 19.66, 17.62, 16.93, 24.3, 24.08, 30.73, 29.28, 28.37, 30.31, 29.07, 28.29, 27.34, 27.02, 24.72, 24.45, 25.94, 30.1, 28.5, 23.71, 22.6, 27.74, 29.49, 26.65, 24.75, 23.29, 25.31, 25.64, 24.67, 23.52, 22.98, 24.13, 21.44, 19.92, 18.46, 17.68, 15.05, 14.3, 14.73, 19.54, 18.29, 20.85, 21.79, 19.95, 23.07, 26.51, 35.74, 43.32, 40.14, 39.48, 38.11, 37.49, 35.43, 34.26, 34.49, 35.78, 34.55, 33.7, 31.83, 44.56, 44.77, 39.53, 39.98, 41.29, 38.57, 42.6, 36.71, 34.56, 32.27, 37.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 13.15, 12.2, 11.35, 9.14, 8.43, 10.31, 9.71, 9.14, 9.94, 9.43, 8.0, 7.58, 15.76, 13.45, 12.76, 12.09, 11.42, 10.78, 10.21, 11.64, 11.09, 9.81, 9.31, 16.58, 17.89, 20.53, 18.64, 19.79, 25.42, 28.13, 26.47, 25.54, 25.96, 26.28, 24.36, 22.85, 21.02, 19.94, 25.73, 24.0, 19.69, 18.24, 18.78, 17.42, 21.46, 20.32, 18.15, 17.41, 20.37, 19.77, 19.07, 17.2, 19.02, 17.81, 17.93, 15.28, 14.68, 16.89, 22.31, 27.15, 27.98, 26.03, 26.99, 34.92, 38.12, 36.06, 36.4, 33.95, 33.01, 30.56, 32.49, 31.62, 31.4, 33.75, 32.43, 28.64, 27.58, 24.59, 23.43, 24.73, 22.99, 22.05, 21.23, 20.8, 19.69, 23.71, 22.71, 21.46, 19.47, 20.99, 26.09, 24.87, 22.05, 21.11, 24.77, 24.53, 24.68, 22.53, 21.12, 20.05, 20.18, 19.72, 18.65, 20.47, 21.36, 20.66, 19.79, 27.89, 26.5, 25.17, 23.08, 21.61, 19.0, 17.86, 20.25, 18.52, 16.47, 13.79, 11.69, 10.83, 10.12, 9.55, 8.59, 7.81, 7.55, 7.31, 6.57, 6.34, 6.19, 10.64, 8.59, 8.26, 17.81, 16.85, 16.11, 20.89, 18.54, 20.12, 18.94, 20.47, 18.7], "ad": [472303.0, 1234707.0, 1395825.0, 1414988.0, 1901176.0, 1406078.0, 1131784.0, 1546361.0, 2280137.0, 3190042.0, 3745353.0, 3886113.0, 3647546.0, 3310098.0, 3504408.0, 3589361.0, 4036226.0, 4197252.0, 4378041.0, 5395581.0, 5938282.0, 6823533.0, 6527879.0, 6900292.0, 7479502.0, 8340501.0, 7818479.0, 7877712.0, 8092836.0, 9215094.0, 9539895.0, 9906616.0, 10561695.0, 11125611.0, 11485877.0, 11659238.0, 12258816.0, 12615119.0, 11641075.0, 12113439.0, 12473107.0, 11615337.0, 11083346.0, 10319538.0, 11436066.0, 11979343.0, 12339665.0, 12720368.0, 12281451.0, 13140175.0, 12994912.0, 13423489.0, 13142741.0, 13393127.0, 13934191.0, 14718610.0, 13533575.0, 13686663.0, 12902183.0, 12989038.0, 12393862.0, 13615409.0, 12972189.0, 12698276.0, 12721544.0, 12939777.0, 12186141.0, 13131832.0, 13557530.0, 14734954.0, 17574984.0, 17755189.0, 16837044.0, 15706493.0, 14470310.0, 15538435.0, 15469625.0, 14954975.0, 13857645.0, 13501321.0, 13397918.0, 13215925.0, 13908792.0, 13887346.0, 13975300.0, 13083248.0, 12347024.0, 12426621.0, 11554294.0, 11681140.0, 12977435.0, 13900253.0, 14047365.0, 13140823.0, 13333062.0, 12913622.0, 13312065.0, 12929508.0, 13403484.0, 13217448.0, 13398369.0, 13445016.0, 14003194.0, 13021401.0, 13480253.0, 10433784.0, 9984408.0, 10762233.0, 11220440.0, 10520979.0, 10338685.0, 9825403.0, 10553556.0, 10867250.0, 10769459.0, 11016963.0, 11082473.0, 10749220.0, 10197699.0, 11184673.0, 11703531.0, 10985292.0, 10122931.0, 11101160.0, 12000913.0, 12372000.0, 11916172.0, 12549337.0, 11264489.0, 11580078.0, 11358829.0, 11971959.0, 13523230.0, 15416560.0, 14735613.0, 15348890.0, 16260913.0, 17732703.0, 16842135.0, 16831565.0, 16947608.0, 16775029.0, 16743615.0, 16623073.0, 16713858.0, 17101380.0, 17042228.0, 16865626.0, 16827931.0, 16761292.0, 16842307.0, 17837968.0, 17277885.0, 17257106.0, 18313494.0, 18384932.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 960671.2, 1043727.6, 1019927.6, 909924.2, 884313.4, 930036.6, 885745.2, 897849.0, 889717.6, 1021393.0, 1079506.2, 1095920.0, 1110258.0, 1154326.8, 1246358.4, 1277062.0, 1296647.4, 1296376.2, 1377573.0, 1334715.6, 1287042.2, 1181702.8, 1133546.0, 1095480.2, 1028285.6, 1018609.8, 961644.8, 992692.0, 1042788.2, 973300.4, 948970.4, 984684.2, 1026645.0, 1026945.4, 1031136.6, 1052674.0, 1094850.4, 1023416.0, 908976.8, 895438.6, 909171.6, 911678.0, 886489.2, 872490.8, 882406.0, 844527.0, 931813.0, 1025356.0, 1021033.2, 1014441.4, 982297.4, 1018449.4, 1082950.6, 1118071.8, 1114216.4, 1022703.4, 876116.2, 803939.6, 863204.2, 861131.8, 918220.2, 1094999.6, 1096555.8, 1108763.4, 1142155.6, 1279289.8, 1364614.4, 1407734.4, 1360589.8, 1429218.6, 1470804.8, 1213208.8, 1224281.6, 1228806.6, 1181044.8, 1124641.8, 1145612.0, 1097096.8, 1111448.1, 1079638.5, 1022822.0, 1100460.2, 1043509.8, 1043383.0, 1089086.2, 1065230.1, 1006652.0, 980010.3, 926548.3, 871391.5, 828262.6, 764056.1, 709609.9, 685351.3, 669993.1, 719458.9, 981973.9, 1067972.5, 1126746.6, 1130749.1, 1145401.2, 1145066.0, 1192777.5, 1203457.0, 1176202.1, 1149519.4, 925352.6, 812529.5, 753179.7, 773144.4, 810802.9, 846245.2, 887905.2, 1005760.5, 1062003.4, 1107741.1, 1116346.5, 1290252.8, 1362918.7, 1432033.2, 1421794.9, 1403320.8, 1360944.1, 1324056.8, 1374631.8, 1365967.7, 1385586.9, 1285533.1, 1318722.8, 1353812.6, 1264665.0, 1191758.3, 1248442.3, 1105811.3, 946065.8, 829873.1, 726012.0, 649009.4, 522801.8, 347900.7, 343421.6, 342310.2, 316819.1, 455266.9, 506717.5, 648840.2, 713162.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 1.067, 1.042, 1.04, 0.977, 0.947, 0.918, 0.934, 0.945, 0.877, 0.859, 0.906, 0.942, 0.94, 0.936, 0.943, 0.98, 0.927, 0.819, 0.839, 0.867, 0.889, 0.873, 0.874, 0.9, 0.869, 0.935, 1.011, 1.03, 1.056, 1.037, 1.048, 1.084, 1.112, 1.104, 1.051, 0.905, 0.845, 0.927, 0.932, 0.98, 1.086, 1.073, 1.073, 1.092, 1.22, 1.29, 1.305, 1.258, 1.297, 1.309, 1.094, 1.079, 1.067, 1.031, 0.985, 1.015, 0.995, 1.0, 0.961, 0.899, 0.969, 0.931, 0.926, 0.957, 0.921, 0.859, 0.844, 0.818, 0.773, 0.748, 0.745, 0.715, 0.695, 0.684, 0.742, 0.94, 1.019, 1.068, 1.101, 1.147, 1.141, 1.215, 1.231, 1.202, 1.175, 0.953, 0.852, 0.805, 0.836, 0.874, 0.921, 0.955, 1.042, 1.096, 1.116, 1.108, 1.221, 1.261, 1.288, 1.263, 1.24, 1.186, 1.124, 1.141, 1.131, 1.213, 1.138, 1.152, 1.141, 1.085, 1.039, 1.071, 0.966, 0.839, 0.754, 0.675, 0.604, 0.489, 0.333, 0.34, 0.35, 0.325, 0.473, 0.538, 0.684, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.42, 147.58, 156.59, 159.55, 132.58, 116.02, 127.98, 122.32, 86.76, 110.91, 105.16, 111.7, 128.44, 130.96, 150.96, 127.32, 115.08, 146.57, 155.44, 90.91, 75.18, 52.22, 19.2, -13.71, -92.86, -124.59, -63.93, -49.39, -63.39, -89.94, -52.28, -32.42, -15.27, -11.98, -61.7, -41.73, 85.77, 93.95, 84.84, 75.3, 8.26, 21.1, 84.23, 106.61, 54.89, 49.45, 51.96, 75.98, 102.38, 192.67, 179.07, 270.3, 276.33, 185.56, 99.69, 29.82, 13.62, 55.87, 19.67, -84.0, -150.56, -122.54, -127.7, -80.22, -63.59, -24.19, -60.88, -65.3, -56.44, -85.85, -85.05, -24.15, 17.22, 86.53, 95.78, 73.82, 87.55, 105.93, 100.38, 92.82, 79.02, 38.2, 62.48, 85.69, 106.21, 67.51, -3.96, -50.66, 32.5, 125.88, 27.45, -35.88, -126.91, 37.38, 97.8, 104.01, 65.62, 89.18, 79.78, 38.56, -15.03, -60.23, -89.27, -202.0, -181.77, -136.42, -60.32, -77.2, -18.28, 48.24, 22.19, 90.15, 189.38, 308.01, 357.05, 247.17, 196.91, 163.06, 140.56, 115.45, 97.61, 92.82, 84.48, 76.84, 70.52, 49.28, 119.12, 119.99, 65.41, 84.16, 104.33, 56.8, 99.28, 31.91, 41.46, 12.91, 99.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.846, 15.3279, 21.5987, 23.5738, 28.5827, 37.5203, 36.7381, 41.6941, 39.9197, 27.4453, 23.3146, 31.3412, 28.2533, 32.5926, 34.5468, 35.6787, 35.2447, 36.4445, 25.9251, 25.1694, 25.8876, 21.226, 26.8715, 28.8402, 17.6805, 12.8693, 13.8816, 9.399, 1.6318, -7.3818, -6.6962, -5.5863, -6.6404, -10.0476, -12.6331, -6.7312, -12.2197, -11.1061, -5.2374, -10.9531, -8.0, 10.2789, 7.9725, 17.6773, 11.1547, 3.5714, 1.844, 10.0582, 12.964, 3.4787, 4.7445, 2.782, 2.9959, 14.8562, 15.977, 5.4801, 20.4401, 21.6578, 21.0792, 16.7782, 10.7605, 5.8201, 10.3482, 7.8776, -5.4256, -11.3189, -6.5697, -15.4381, -11.7434, -12.9226, -16.1592, -22.8207, -19.643, -13.53, -15.9335, -16.3803, -7.9957, -2.6729, 15.393, 19.7162, 14.9753, 17.0144, 12.8564, 9.6204, 6.3951, 11.9588, 9.9102, 10.1092, 23.7111, 19.7339, 6.8966, -4.4834, -7.4977, 2.6471, 6.7127, -0.645, -3.4682, -3.8188, 1.1836, 3.5369, 5.1695, 2.7614, 0.5496, 0.2778, -2.3042, 10.2551, 6.3707, -5.2268, -14.5126, -5.6792, -5.1976, 1.2577, -7.6376, -3.2111, -3.3836, -1.9752, -0.5921, 9.88, 27.0755, 40.4905, 36.6107, 45.9029, 60.0765, 60.6143, 52.2381, 47.7356, 53.7469, 45.1088, 46.22, 44.6863, 37.302, 46.2982, 28.6459, 4.497, 13.3444, 11.2458, 4.8121, 8.5366, 5.1007, 6.8, 4.5069, 9.5082], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 80.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, 52.0, 96.0, 96.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -16.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0165, 60.9337, 62.9837, 66.7686, 60.8146, 58.3873, 66.8815, 67.6484, 47.3401, 50.6732, 44.791, 28.8633, 22.0525, 4.9216, 4.7017, 10.323, 9.1882, 4.5749, -7.2961, 2.3621, -0.5055, 3.1132, -1.9915, -8.4504, -5.5495, 16.1391, 7.3733, 8.1689, 0.4126, -3.1832, -4.3407, 9.7917, 5.9604, 1.969, 4.5976, 7.5899, 3.5646, 20.0539, 26.3925, 30.3694, 51.6405, 56.1605, 45.622, 32.1153, 18.5117, 23.1432, 27.2364, 17.0712, -8.4774, -19.9666, -15.6308, -22.0569, -11.9959, -13.5737, -5.3809, -19.4636, -19.9766, -17.8056, -33.9836, -29.7235, -6.6857, -4.1701, 6.7599, 3.7597, 2.4313, 1.4179, 8.78, 3.7028, 9.2479, 7.8933, 5.8378, 11.6009, 20.0185, 18.7053, 20.2363, -0.54, 2.6271, 20.9154, 27.841, 10.3766, 9.4201, 2.2362, 15.6891, 15.9, 13.8871, 12.1809, 13.6844, 10.2878, 4.5139, 6.2127, 0.3497, -5.6221, -19.5266, -15.2042, -13.859, -6.9673, -11.2898, -0.4244, -1.8981, 0.3496, 4.9465, 24.3036, 55.661, 90.8107, 77.3518, 89.4419, 95.382, 103.4598, 90.0898, 92.7253, 98.6558, 96.986, 95.8426, 93.1006, 79.9439, 124.4671, 118.7836, 85.4717, 90.8038, 92.7884, 76.0758, 91.4282, 61.3562, 62.7529, 56.7832, 65.7505], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.090909, 121.650195, 67.58097, 45.940738, 34.264073, 26.897153, 21.863043, 18.209419, 15.435661, 13.261287, 11.554314, 10.157239, 8.977168, 7.992487, 7.161199, 6.452788, 5.853967, 5.345573, 4.915974, 4.536843, 4.196678, 3.906203, 3.656188, 3.408004, 3.175247, 2.951959, 2.720981, 2.486162, 2.237598, 1.993238, 1.770913, 1.571998, 1.393274, 1.22354, 1.078645, 0.953471, 0.851271, 0.762363, 0.678413, 0.603418, 0.560751, 0.530331, 0.509509, 0.486987, 0.459299, 0.427296, 0.408393, 0.39382, 0.377288, 0.360994, 0.347307, 0.331226, 0.330347, 0.344523, 0.3712, 0.425288, 0.498039, 0.568279, 0.61908, 0.640732, 0.646534, 0.645105, 0.627998, 0.575963, 0.493033, 0.398316, 0.295601, 0.203867, 0.123475, 0.063724, 0.007451, -0.044307, -0.087659, -0.138816, -0.189015, -0.214373, -0.219534, -0.200772, -0.169789, -0.132803, -0.093992, -0.048502, -0.005801, 0.037683, 0.076497, 0.106218, 0.132179, 0.160507, 0.186548, 0.210446, 0.211154, 0.198837, 0.195455, 0.204564, 0.205584, 0.2016, 0.188255, 0.183465, 0.185639, 0.191237, 0.197489, 0.205172, 0.210366, 0.208853, 0.206424, 0.198722, 0.182204, 0.146832, 0.104436, 0.060649, 0.024524, -0.008622, -0.028037, -0.038453, -0.040396, -0.031877, 0.00164, 0.07974, 0.216038, 0.37059, 0.539529, 0.714129, 0.88942, 1.041159, 1.168635, 1.276142, 1.360558, 1.42258, 1.46292, 1.47584, 1.507029, 1.542598, 1.55135, 1.54675, 1.534909, 1.505518, 1.478187, 1.43097, 1.375514, 1.313971, 1.258636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4182, 105.4646, 97.8879, 87.4984, 76.8516, 66.8607, 57.8612, 49.9308, 43.0318, 37.0777, 31.973, 27.6099, 23.8833, 20.7052, 17.9964, 15.6876, 13.7209, 12.0458, 10.6199, 9.4033, 8.3619, 7.4708, 6.7079, 6.0479, 5.4734, 4.9691, 4.5195, 4.1128, 3.7378, 3.3889, 3.0653, 2.7666, 2.4919, 2.2383, 2.0063, 1.7958, 1.6069, 1.438, 1.2861, 1.1495, 1.0318, 0.9315, 0.8471, 0.7751, 0.7119, 0.655, 0.6057, 0.5633, 0.5261, 0.4931, 0.4639, 0.4374, 0.416, 0.4017, 0.3956, 0.4015, 0.4208, 0.4503, 0.4841, 0.5154, 0.5416, 0.5623, 0.5755, 0.5756, 0.5591, 0.5269, 0.4806, 0.4253, 0.3649, 0.3047, 0.2452, 0.1873, 0.1323, 0.0781, 0.0247, -0.0231, -0.0624, -0.0901, -0.106, -0.1114, -0.1079, -0.096, -0.078, -0.0548, -0.0286, -0.0016, 0.0251, 0.0522, 0.0791, 0.1054, 0.1265, 0.141, 0.1519, 0.1624, 0.171, 0.1772, 0.1794, 0.1802, 0.1813, 0.1833, 0.1861, 0.1899, 0.194, 0.197, 0.1989, 0.1988, 0.1955, 0.1858, 0.1695, 0.1477, 0.1231, 0.0968, 0.0718, 0.0497, 0.0317, 0.019, 0.0155, 0.0284, 0.0659, 0.1268, 0.2094, 0.3103, 0.4261, 0.5491, 0.673, 0.7937, 0.907, 1.0102, 1.1007, 1.1757, 1.242, 1.3021, 1.352, 1.3909, 1.4197, 1.4369, 1.4451, 1.4423, 1.4289, 1.406, 1.3765], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8339, 51.1048, 48.5358, 47.1017, 47.2374, 44.2665, 40.5412, 36.8964, 31.3179, 24.1004, 14.4247, 5.9322, -0.0707, -5.0643, -10.6058, -16.2254, -17.2131, -19.1042, -19.1849, -16.8583, -15.6848, -12.3207, -4.1479, 0.8528, 6.9268, 10.2937, 11.9016, 11.441, 13.5071, 14.5221, 13.3898, 12.8892, 11.744, 8.6422, 10.2678, 12.5932, 13.9527, 20.2895, 26.5203, 29.5112, 30.583, 29.4665, 27.7125, 26.893, 24.6472, 16.4782, 6.7651, -0.9514, -10.565, -17.0929, -21.9054, -24.5306, -27.7243, -29.9253, -30.1415, -30.6643, -28.6144, -21.9459, -15.3332, -4.9308, 3.2171, 9.1739, 13.5363, 18.1464, 20.5941, 21.6966, 24.3747, 24.8556, 23.056, 24.0143, 23.2684, 20.7527, 14.7512, 9.0862, 6.9648, 6.9853, 3.9805, 1.471, -0.7247, -0.6504, -0.1029, 1.1618, 1.8756, 4.0539, 5.163, 3.64, 4.501, 5.4273, 3.4346, -0.9818, -4.1792, -6.8989, -7.3755, -9.5763, -9.6868, -9.4058, -8.2829, -6.7025, -0.9858, 10.6752, 28.3639, 41.2456, 54.8136, 68.6736, 81.6468, 88.1827, 92.4049, 96.3139, 96.1758, 92.9905, 86.4334, 76.362, 72.7577, 65.5849, 53.0302, 44.1689, 37.5738, 30.1804, 25.8734, 20.756, 17.5801, 14.8424, 14.9371], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.03, 33.1, 46.69, 49.21, 55.59, 67.99, 63.9, 66.8, 66.36, 59.87, 56.85, 64.15, 54.28, 61.62, 63.85, 64.69, 64.78, 66.21, 60.71, 60.92, 61.52, 57.46, 63.35, 65.03, 32.77, 27.63, 29.49, 17.61, 3.41, -13.73, -12.48, -10.64, -13.25, -21.96, -25.82, -12.29, -26.2, -23.77, -11.9, -25.93, -18.69, 20.41, 14.76, 34.76, 21.47, 7.66, 4.06, 19.0, 24.48, 7.61, 10.24, 6.45, 6.82, 29.21, 31.09, 14.75, 45.73, 47.32, 43.14, 30.73, 17.64, 11.08, 19.15, 13.58, -7.84, -15.7, -8.8, -24.41, -18.09, -20.7, -30.64, -40.99, -36.46, -25.71, -27.77, -29.8, -12.95, -4.38, 25.17, 32.32, 26.48, 30.36, 26.09, 18.65, 13.83, 26.98, 21.34, 21.97, 52.87, 45.88, 25.0, -12.3, -23.75, 6.77, 15.99, -1.3, -7.69, -8.21, 2.35, 7.02, 10.38, 5.81, 1.25, 0.62, -4.99, 24.13, 14.91, -15.67, -40.85, -17.38, -15.75, 3.63, -28.22, -10.28, -10.73, -6.14, -1.78, 23.81, 49.2, 59.62, 49.39, 58.2, 74.45, 75.06, 60.68, 59.39, 64.68, 60.91, 62.29, 61.57, 51.16, 58.64, 48.8, 8.91, 25.89, 23.42, 9.83, 16.56, 8.84, 11.51, 8.05, 15.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.0871, 15.558, 12.6642, 11.8277, 11.4531, 14.2555, 33.6445, 26.8106, 22.8984, 21.4355, 24.5242, 20.0618, 17.3054, 25.9295, 22.5403, 19.7039, 26.9305, 16.0968, 17.9617, 21.1781, 21.007, 24.6711, 20.7309, 17.6031, 27.3237, 25.6928, 20.512, 12.4826, 13.0965, 8.191, 3.1133, -5.0218, -12.6877, -2.9631, -1.1263, -0.3834, -0.1902, 3.0517, 7.133, 8.6775, 8.2137, 2.1907, 2.5427, 28.0774, 21.1564, 11.5523, 14.6131, 1.468, 3.8217, 10.5782, 11.2286, 7.3937, 3.8294, 3.9613, 16.0464, 16.941, 18.7194, 17.5418, 33.7282, 34.1754, 28.7598, 17.5982, 7.8788, -0.5907, 10.5928, 8.0125, -0.2543, -14.1716, -14.6135, -11.9993, -4.8949, -2.5599, 9.4491, 5.8949, -1.3764, 2.4092, 2.927, -7.0856, 10.9112, 10.5394, 27.2335, 20.2979, 11.2375, 17.8276, 12.5255, 12.135, 9.2922, 10.5011, 6.1679, 6.8835, 10.1815, 20.5469, 8.3493, 16.9559, -2.9992, 10.4573, 13.7677, 14.1819, 6.8005, 2.353, 8.8983, 11.2939, 10.9239, 7.4205, 6.424, 10.1693, 14.1142, 2.6377, 0.4452, -1.3917, 1.4748, -10.3283, -6.8519, 4.2187, 2.846, 10.9246, 14.366, 10.929, 18.7996, 26.8529, 49.2424, 69.5075, 58.08, 54.6102, 48.5516, 48.4728, 46.891, 31.5351, 29.7444, 37.4095, 25.151, 21.4151, 8.3844, 47.4723, 45.5191, 15.845, 19.5243, 23.678, 7.2668, 24.5144, 22.4695, 12.3453, 6.3817, 24.2986], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.0596, 3.3795, 4.4173, 4.3479, 3.0144, 6.2004, 10.1504, 16.2623, 9.4732, 13.4763, 16.565, 11.9108, 10.5928, 4.2574, 15.1565, -0.3379, 2.957, 7.8499, 9.8107, 13.1241, 12.4714, 16.9114, 10.9344, 8.1945, 9.5735, 18.0301, 4.2167, -1.7758, -11.6374, -8.2013, -11.3391, -21.5111, -28.013, -12.6626, -7.3341, -10.083, -12.2176, -9.4607, -3.4396, -5.1929, -0.5159, -12.9407, -8.9997, -6.7441, 6.801, 2.8227, 0.8398, -7.8435, -5.8778, -9.5969, 3.76, -3.5668, -1.3113, -1.9554, -0.7339, -11.1877, 6.886, 0.8585, 3.2716, 26.3672, 17.3628, 3.6309, -8.5135, -13.4911, -3.1806, -8.4767, -28.965, -40.2634, -24.895, -27.9066, -17.6013, -8.3385, -2.717, -10.5244, -6.8166, -9.6778, -18.6357, -14.8996, -13.7178, 3.0221, 4.286, 10.6046, 5.1049, 3.9305, 4.7115, 5.3101, 3.3575, 1.2528, -8.8667, -0.3371, 0.9828, 4.6222, -0.6022, -14.6464, -11.6045, -11.2933, 6.201, -4.2157, -6.8493, -8.7746, -5.6418, -0.6744, 1.5768, -1.0365, 2.4675, 0.9705, -5.5198, -9.924, -11.0286, -8.6617, -26.2996, -19.448, -15.8133, -10.7961, -8.608, -11.9932, 3.1395, -5.1441, 2.3308, 6.8728, 12.843, 32.3167, 43.6389, 38.4691, 35.1516, 23.4728, 23.891, 23.5351, 24.1444, 12.8095, 17.151, 16.0151, 4.3844, 39.0723, 36.3191, 8.245, 14.7243, 17.678, 2.6668, -3.6856, -14.5305, -3.2547, -11.2183, 4.0986], "thermo_temp": [null, 7.6715, 14.3841, 8.4387, 8.9182, 9.1099, 4.2193, 2.685, 7.7674, 12.658, 11.6032, 5.466, 4.0276, 12.1785, 8.2469, 7.4797, 8.4387, 8.0551, 26.0832, 10.5483, 13.4252, 7.9592, 7.9592, 8.151, 6.7126, 21.672, 7.3838, 20.0418, 23.9735, 8.2469, 8.151, 8.6293, 8.5356, 7.7597, 9.7966, 9.4086, 17.7502, 7.6627, 17.6532, 14.2584, 24.7339, 16.3923, 14.4524, 16.4893, 15.3253, 10.7665, 6.2077, 9.6996, 12.0275, 12.7064, 10.5725, 13.8704, 8.7296, 15.1313, 11.5425, 34.8214, 14.3554, 8.7296, 13.7734, 9.3116, 9.6996, 20.1751, 7.4687, 10.9605, 5.1408, 5.9167, 16.7803, 28.1288, 11.8335, 16.6832, 30.4566, 7.8082, 11.397, 13.9674, 16.3923, 12.9004, 13.7734, 16.4893, 28.7107, 26.0918, 11.9305, 15.9073, 14.8404, 5.7787, 15.628, 16.4193, 5.4402, 12.087, 21.5627, 7.814, 24.629, 7.5173, 22.9475, 9.6933, 6.1325, 13.8971, 7.814, 6.8249, 5.9347, 9.2482, 15.0346, 7.2205, 9.1988, 15.9248, 8.9515, 31.6023, 8.6053, 21.7506, 7.9129, 18.3976, 13.6498, 11.1276, 16.6666, 11.9683, 9.3471, 8.4569, 3.9565, 9.1988, 19.634, 12.5618, 12.9574, 7.27, 27.7744, 9.1196, 8.9614, 15.0148, 11.454, 22.9178, 11.2265, 16.0731, 16.4688, 22.3046, 36.3994, 37.1908, 18.0019, 16.1412, 13.4, 25.0, 23.0, 8.0, 7.2, 24.6, 8.0, 5.4, 12.0, 48.0, 9.2, 29.6, 13.4, 10.6, 15.8, 28.2, 37.4, 15.6, 17.6, 23.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5852, 8.3157, 7.7976, 7.1122, 8.0333, 8.0721, 7.9644, 8.0507, 8.0515, 11.33, 11.1878, 11.5946, 10.9336, 10.3928, 9.9852, 9.3902, 11.6233, 10.8524, 12.5232, 14.6051, 13.4491, 12.4858, 11.7846, 11.1939, 10.5695, 10.429, 10.2434, 11.6083, 10.8909, 12.1204, 12.5091, 14.7318, 15.0337, 14.928, 15.2119, 15.2325, 14.4205, 12.9273, 12.3404, 12.2835, 12.3604, 12.0353, 12.369, 11.7073, 12.3298, 12.1867, 16.3021, 15.9481, 14.6357, 14.4789, 13.5394, 12.8412, 14.1747, 12.9554, 12.5927, 11.2378, 10.2703, 11.454, 14.4858, 14.0035, 14.4907, 17.3936, 15.6508, 14.8774, 14.7119, 15.0175, 14.6325, 14.4763, 14.8423, 17.3639, 18.9508, 17.6743, 17.3531, 16.8962, 14.8748, 15.0118, 15.2677, 13.4809, 13.2274, 14.7429, 13.4831, 15.5097, 14.0565, 15.673, 14.5858, 13.0489, 13.2031, 12.2232, 11.2417, 10.2768, 10.0898, 10.9888, 10.3037, 10.1028, 11.1613, 10.7596, 14.5491, 13.4684, 14.9743, 13.6904, 14.5463, 14.3833, 13.7913, 14.3141, 13.8876, 13.062, 12.2247, 10.7214, 10.4446, 12.1154, 12.1966, 12.3349, 11.414, 14.3886, 13.4306, 12.618, 13.0538, 12.7629, 14.6093, 13.9942, 14.3722, 14.7534, 16.1263, 19.8124, 22.9721, 22.0684, 20.9907, 19.6106, 20.5905, 21.0286, 18.6597, 16.5762, 18.035, 16.2105, 14.2449, 13.8368, 20.0483, 18.0759, 20.1712, 18.94, 17.4237, 17.1285, 19.1415, 22.4612, 21.2137, 20.5567, 21.0736], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1895, 1.1727, 1.2345, 1.2353, 1.2157, 1.2778, 1.2365, 1.2838, 1.3446, 1.2891, 1.2399, 1.1582, 1.2324, 1.1957, 1.1978, 1.2319, 1.257, 1.2615, 1.2753, 1.2681, 1.2784, 1.2262, 1.2057, 1.2911, 1.1842, 1.1795, 1.041, 1.1294, 1.0743, 0.9545, 0.8846, 0.9249, 0.9352, 0.8753, 0.8737, 0.8922, 0.8937, 0.8305, 0.9266, 0.8813, 0.9465, 0.9677, 1.0701, 1.1325, 1.1723, 1.0492, 1.0294, 1.0333, 1.1275, 1.0749, 1.057, 1.0635, 1.0401, 1.0616, 1.1471, 1.1144, 1.0681, 1.2273, 1.2084, 1.1837, 1.1051, 1.0936, 1.0744, 1.0775, 0.9518, 0.8912, 0.926, 0.9296, 0.8725, 0.9173, 0.8882, 0.723, 0.7554, 0.7985, 0.8108, 0.8398, 0.8118, 0.9192, 1.0554, 1.1882, 1.1174, 1.1539, 1.1362, 1.0973, 1.0833, 1.135, 1.0538, 1.1307, 1.2349, 1.239, 1.2156, 0.9814, 0.9632, 0.9262, 1.064, 1.0, 0.9684, 0.9445, 0.9615, 1.0002, 1.0692, 1.0115, 1.0202, 0.9894, 0.9766, 1.0437, 1.0167, 1.0154, 0.7955, 0.8755, 0.9024, 0.9501, 0.9441, 0.8991, 0.9699, 0.9419, 0.9682, 1.0049, 1.0944, 1.2233, 1.2906, 1.2884, 1.4044, 1.3492, 1.3432, 1.3495, 1.3634, 1.3431, 1.3177, 1.366, 1.3159, 1.2757, 1.2657, 1.1056, 1.0457, 1.0402, 0.9933, 0.9975, 0.9316, 0.963, 0.9237, 1.0036], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7908, 0.829, 0.819, 0.7682, 0.63, 0.6711, 0.6598, 0.6436, 0.6181, 0.706, 0.758, 0.7001, 0.7122, 0.7238, 0.6846, 0.7348, 0.7156, 0.7031, 0.8102, 0.7423, 0.7375, 0.7572, 0.7285, 0.7049, 0.7397, 0.8415, 0.8453, 0.8694, 0.9583, 0.9788, 1.0569, 1.0411, 1.0514, 1.0891, 1.0895, 1.0653, 1.1165, 1.1108, 1.1005, 1.1006, 1.1149, 0.9233, 0.9173, 0.8959, 0.8224, 0.9508, 0.9497, 0.9112, 0.8943, 0.9333, 0.9725, 0.9818, 0.9161, 0.8724, 0.8514, 0.987, 0.8493, 0.7774, 0.804, 0.7926, 0.862, 0.9435, 0.8944, 0.8958, 0.9463, 1.0285, 1.0869, 1.1084, 1.0919, 1.0974, 1.1345, 1.1766, 1.2094, 1.1468, 1.1034, 1.1206, 1.0792, 1.0597, 0.9075, 0.8269, 0.8502, 0.8017, 0.8579, 0.8636, 0.9537, 0.9094, 0.8902, 0.8986, 0.8454, 0.7109, 0.8915, 0.8772, 1.1286, 1.0021, 0.9235, 0.9702, 0.9953, 1.0284, 0.9691, 0.961, 0.9347, 0.9566, 0.9814, 1.0204, 0.9421, 1.0377, 0.9226, 1.0249, 1.0546, 1.1364, 1.0826, 0.9857, 1.0566, 1.023, 1.0033, 1.0018, 0.9546, 0.9091, 0.7998, 0.6503, 0.6527, 0.6349, 0.6058, 0.5486, 0.5661, 0.6333, 0.6032, 0.5964, 0.639, 0.6175, 0.6619, 0.7103, 0.7801, 0.927, 0.8771, 0.8559, 0.8832, 0.8313, 0.8617, 0.8604, 0.902, 0.8592], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1666657.72, 728883.91, 1354466.55, 1229051.73, 1363229.89, 1500470.55, 5909262.78, 6466992.23, 4667895.46, 4894191.8, 4472726.8, 3916364.98, 3542028.42, 4916010.63, 3582495.59, 2071978.84, 3963223.56, 3766021.22, 3458636.18, 3539296.98, 3471115.05, 3750846.89, 2623886.77, 2242747.92, 4068768.59, 4501596.18, 1386142.66, 1991956.75, 1221894.92, -826536.65, -1109601.09, -2726008.91, -1603244.62, -257164.29, -44680.07, -129602.31, -1100905.89, 760315.64, 534687.76, 1047761.65, 586020.23, -282488.79, 226635.92, 5671731.26, 2975959.64, 2665372.02, 1480213.03, 883625.88, 561036.74, 3244438.89, 2281834.02, 1358012.02, 1203069.62, 1121470.32, 545194.57, 3361823.77, 3484793.87, 3653434.82, 12443267.18, 11421849.37, 8351964.01, 4832497.6, 1397407.15, 2126891.06, 2669252.27, 1165416.03, -4024214.35, -5732831.54, -4399157.7, -4577168.49, -1999751.41, -1637210.45, 14165.44, -2479730.79, -2146290.28, -1408485.0, -3750427.55, -2601063.89, 2194415.35, 2167799.39, 3335047.53, 2248622.03, 1769500.16, 1436129.2, 1692342.52, 1127915.11, 1348125.63, 827819.05, 278965.51, 447617.67, 1140465.99, 613038.13, 700618.44, -9445591.22, -7555059.12, -3876794.83, -2709314.4, -4219155.13, -3532779.9, -3753376.73, -1211499.53, -857703.36, -852010.98, -891929.63, -711820.53, -782385.05, -1203642.76, -333445.03, -989376.46, -1881577.93, -5839167.59, -4118771.29, -3174711.55, -1435109.69, -2313239.45, -186852.29, -416401.12, -29658.93, 597925.47, 2879885.76, 10190662.65, 17884449.09, 12557876.16, 13034604.82, 12032025.72, 12037264.29, 6699868.93, 5803141.09, 5134001.53, 4157974.2, 3590904.52, 3069464.08, 2397523.36, 4712313.74, 4000254.83, 2559974.71, 2359043.77, 2174353.72, 1563658.99, 4688382.07, -2047883.23, -921795.82, -881697.67, 1305749.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9501, 25.2249, 30.0604, 28.0562, 26.6322, 26.426, 34.9941, 28.9792, 22.5207, 26.1647, 25.304, 26.4787, 31.6627, 33.8153, 35.9194, 30.6348, 28.8555, 34.4201, 33.866, 13.6403, 18.9963, 12.7764, -2.109, -6.5994, -20.8137, -17.0281, -8.1226, -6.1728, -7.3352, -15.3407, -3.698, -4.4885, 1.2585, -2.4831, -7.5705, -4.183, 17.5683, 9.1782, 11.2806, 4.2484, 0.7711, 0.1455, 13.9601, 9.7287, 4.6728, 2.5267, 4.3793, 0.4607, 15.6212, 19.8671, 22.3502, 36.1115, 37.2742, 26.3016, 11.5801, -2.7316, 2.6637, 7.0164, -2.9087, -26.5198, -31.6097, -25.5232, -28.6877, -15.8721, -15.1171, -5.1639, -17.8774, -17.9185, -14.2805, -29.0032, -24.1457, -0.8389, 2.9375, 15.7432, 14.5416, 13.0555, 12.4729, 20.1968, 14.807, 18.6861, 13.0913, 8.4113, 10.9108, 16.679, 12.223, 12.8536, -8.0811, -5.4718, 11.9873, 17.2383, -0.1837, -3.3674, -9.2416, 5.7683, 7.1036, 6.0489, 4.8521, 6.6004, 3.5391, -0.9256, 3.0297, -1.5598, -7.0976, -17.7225, -12.1053, -9.8922, -2.8027, -6.7707, 4.3729, 3.5037, 5.4461, 10.0084, 25.6549, 47.8754, 71.6624, 55.483, 64.2606, 68.0046, 71.7707, 55.113, 54.9567, 58.7329, 54.0469, 50.5188, 46.98, 34.4844, 72.5511, 66.21, 32.5252, 39.8502, 41.0417, 23.9496, 38.1179, 4.1851, 6.0852, 4.0403, 16.83], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 924527.5592, 1145722.3845, 1176841.883, 1006679.3631, 738181.1584, 623059.6846, 546353.0478, 607489.0527, 628508.5529, 637494.1168, 906978.7652, 1107447.4323, 1370450.9441, 1259385.2295, 1217954.5871, 1274576.6601, 1455823.8408, 1231525.0689, 1046656.2898, 944326.2196, 1173698.1709, 1264178.2607, 1302951.4624, 1408797.087, 1503453.0325, 1520128.6051, 1443917.0394, 1472249.3177, 1463367.9385, 1016778.1781, 891945.625, 874231.7828, 514582.5031, 151403.386, -253963.699, -41449.051, 222117.4553, 424395.5587, 589697.0239, 464056.2348, 643701.1401, 612453.9753, 680358.759, 556958.3598, 535511.8535, 650212.2428, 887612.7116, 526982.4944, 380254.2996, 36053.2836, -80398.0168, -310102.6055, 12792.5165, -60937.6931, -172714.646, -195336.5221, -117395.3634, -314631.5027, -65814.4867, 177406.861, 635413.5719, 1668660.8661, 1996994.724, 1657631.0496, 1008385.7763, 257783.1367, 267141.5501, 224790.3285, 23277.0858, -410426.6973, -663915.2203, -740160.0853, -761970.7117, -481165.7901, -329372.3874, -209346.6889, -425048.5816, -708902.5757, -735252.5846, -956749.6066, -920024.7546, -408904.6399, 130987.0107, 386752.0535, 167778.7861, 124113.1773, -38491.1572, 25265.5308, -72671.7854, 44680.0373, 29432.4398, 78084.9517, 105731.7369, 285031.9999, 20081.4614, 55865.2829, -903905.4939, -1357349.2562, -1171963.7958, -843788.8173, -855383.2593, -840366.7865, -921143.9531, -638763.7785, -365363.4818, -251418.0582, -103196.6987, -12335.2237, -80078.1111, -275995.2805, -17015.492, 255568.6688, 115316.2809, -226930.3642, -35055.733, 332910.1679, 571250.5005, 471785.2766, 589667.0081, 175469.7768, 90488.3516, -22900.4045, 127882.0413, 671526.4898, 1435301.8106, 1400608.2823, 1454220.9219, 1634140.6013, 2027482.6882, 1720716.4696, 1435429.2515, 1225149.7978, 972837.7244, 771184.1103, 580227.5982, 478247.0388, 516353.1702, 466179.8185, 347082.6738, 254814.3866, 172699.9856, 149185.1397, 442804.376, 344458.1721, 266299.8566, 546240.5229, 633833.5984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.38, 73.08, 84.18, 84.01, 86.26, 87.0, 79.95, 84.18, 84.77, 75.15, 75.3, 75.86, 76.69, 72.25, 73.8, 74.6, 74.52, 74.74, 72.99, 72.11, 72.71, 68.44, 69.5, 79.89, 72.65, 66.38, 59.6, 60.62, 53.17, 46.4, 39.72, 40.85, 40.25, 34.56, 35.87, 41.48, 39.86, 33.06, 39.05, 39.06, 47.97, 59.23, 66.94, 67.35, 69.9, 64.27, 66.48, 72.91, 78.58, 72.02, 70.29, 69.34, 69.97, 77.48, 77.15, 76.41, 79.78, 85.33, 83.06, 79.32, 70.27, 63.15, 64.05, 64.24, 59.2, 54.26, 53.73, 47.14, 47.63, 46.03, 37.44, 28.13, 29.04, 35.9, 37.41, 37.92, 37.94, 44.08, 52.72, 53.32, 48.68, 56.26, 54.63, 50.17, 48.73, 51.0, 50.73, 48.59, 56.77, 65.94, 54.66, 38.57, 30.28, 38.26, 43.34, 37.49, 33.35, 32.4, 34.05, 39.43, 45.39, 40.72, 38.25, 32.23, 33.21, 38.98, 39.54, 30.4, 22.56, 21.84, 30.16, 37.48, 29.27, 30.47, 32.7, 32.84, 35.72, 40.01, 48.54, 58.04, 64.72, 71.67, 80.05, 86.59, 75.91, 73.62, 80.47, 81.32, 78.15, 82.9, 80.98, 80.68, 78.62, 73.26, 69.9, 65.38, 59.37, 58.17, 58.79, 65.04, 52.42, 50.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1297.154, 1332.3093, 1189.4633, 1367.5973, 1716.061, 2526.9225, 2602.3233, 2580.1191, 2880.8116, 3214.6973, 2266.4079, 1819.7421, 2468.0576, 2775.1816, 2827.9961, 3608.6745, 3531.7209, 3884.3978, 4068.0333, 3107.4554, 3456.6487, 3468.1552, 3135.6746, 3713.0099, 3989.0341, 2933.8562, 1516.1517, 514.245, 1059.2045, -613.7119, -2284.8682, -3386.5068, -3141.4503, -3166.854, -3832.2146, -3970.6832, -3604.6847, -4144.5414, -4233.9441, -2927.7166, -3377.0188, -2570.9415, 76.2727, 1252.3951, 2447.0058, 3239.96, 1225.7037, 1060.1351, 1525.2569, 2242.598, 1486.8336, 1031.2457, 954.7112, 1685.4293, 2366.7479, 3604.6865, 1117.8814, 1799.2763, 2973.2068, 2552.1598, 2719.7236, 1725.4208, 839.6108, 1287.2515, 1043.6178, -1509.3496, -3503.8897, -4018.8973, -3896.5493, -4653.1147, -4326.569, -4490.5058, -5780.3072, -5598.4177, -4685.0683, -4712.1308, -4399.1933, -3877.4708, -2593.9556, 1863.9811, 3908.1463, 3082.4232, 3869.8595, 3198.6231, 3065.9692, 2160.8394, 2799.4871, 1920.9374, 2640.9119, 3881.3823, 4946.7868, 3113.0731, 2208.2237, -74.2165, 1100.442, 2532.4575, 1159.0249, 494.0233, -24.2786, 720.3543, 1201.5996, 2364.8405, 1524.8791, 1519.8522, 927.9295, 1046.3742, 800.2963, 1103.0735, -201.9779, -2271.9456, -1612.8752, -819.9337, 264.0742, -424.4365, -460.2495, -62.9271, -457.551, 424.6262, 1931.3493, 5509.6951, 10495.4368, 11250.9392, 11612.8945, 12934.2712, 13408.757, 13701.3268, 12122.7208, 13065.9272, 12850.1137, 12231.157, 12816.3229, 9892.7702, 15094.3759, 13422.3132, 1916.4679, 3681.4026, 5106.1109, 1911.6277, 3241.9196, 1795.7194, 2866.5358, 1433.8595, 3846.764], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.671, -26.6675, -43.0511, -33.1588, 259.1931, 25.7864, 100.3076, 60.469, 34.6321, 48.0933, -13.5123, 14.8794, 56.5503, 134.3103, 60.9138, 35.4923, -31.5048, -1.8254, -67.4634, -47.7523, -27.3369, -56.0827, 20.9879, 24.4886, -27.0593, -14.1757, 5.1131, -29.2717, -58.9877, -21.823, 118.3182, 58.368, -15.9937, -12.366, -32.2243, 123.6126, -18.2267, -61.5767, -44.2784, 11.0975, 5.8996, 79.7816, 119.3522, -21.4795, -46.6376, -20.7021, 145.8051, 86.5843, 5.8921, -7.7086, -83.3098, -60.717, 43.8535, 31.2385, -30.0146, -27.6357, 110.649, 100.5513, 30.3513, 83.0426, 9.2036, -16.804, 35.6325, -13.6306, 723.0562, 493.7035, -22.9374, 16.4472, 39.813, -37.2497, -69.1201, -2.5628, -28.0033, -25.0228, -26.8541, -2.0286, 13.4222, 13.9144, -26.4462, -25.5895, 22.3341, -49.0455, -56.0036, -47.247, -40.9877, -49.328, 0.9539, -60.3239, -27.2073, -1.4127, -10.5193, 266.8714, 24.6803, -19.544, -16.7162, 8.9763, 57.4891, 104.1741, 60.3727, 20.9651, 30.8798, 202.3309, -75.5379, -62.3546, -33.8447, -64.4003, -17.7076, 26.3565, 239.9915, 67.4484, 93.2892, 43.7735, 108.4965, 38.1436, 55.3515, -3.5864, 351.2641, 105.2842, 112.2367, 57.0908, 22.7702, 12.1111, -55.4318, 6.0688, 30.204, -82.8132, -90.6984, 24.1471, -79.2124, -73.1721, -80.0381, -54.318, -90.2289, -88.9235, -91.5829, -88.3183, -81.9808, -21.1686, -8.7791, 283.3637, 787.9264, -27.1632], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.14, 29.03, 27.66, 27.78, 26.86, 27.21, 27.56, 28.53, 28.98, 26.2, 25.95, 26.19, 26.03, 22.43, 23.1, 23.2, 23.89, 23.86, 25.32, 25.16, 24.98, 27.62, 27.96, 31.0, 31.14, 29.93, 29.68, 29.26, 29.06, 30.83, 30.78, 30.54, 30.45, 30.18, 30.31, 35.37, 34.82, 34.68, 32.51, 32.15, 32.09, 32.29, 32.24, 29.5, 29.42, 28.51, 28.7, 31.05, 29.94, 28.59, 31.24, 31.11, 31.82, 32.95, 34.58, 30.09, 29.32, 30.36, 35.84, 36.62, 37.08, 35.05, 36.9, 36.75, 37.65, 39.09, 39.0, 36.84, 38.59, 38.69, 40.79, 40.72, 41.24, 40.4, 39.36, 39.1, 39.3, 38.83, 33.1, 31.84, 31.88, 31.59, 30.23, 30.35, 29.38, 31.96, 32.02, 34.68, 31.31, 34.09, 28.73, 29.08, 30.42, 30.31, 30.29, 30.29, 29.89, 29.67, 29.68, 29.73, 29.76, 29.93, 31.36, 31.69, 31.73, 27.95, 28.07, 25.73, 25.16, 22.2, 22.45, 25.42, 29.73, 34.28, 35.69, 35.75, 35.73, 35.4, 36.27, 36.3, 35.75, 35.14, 31.91, 32.14, 33.14, 38.85, 38.47, 42.21, 42.03, 41.99, 43.06, 42.21, 40.9, 36.65, 35.62, 35.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4373, 1.5472, 1.5135, 1.4356, 1.3899, 1.648, 1.412, 1.1337, 1.2889, 1.2869, 1.2886, 1.4282, 1.4766, 1.5851, 1.3876, 1.3037, 1.5319, 1.5557, 0.9348, 1.0627, 0.8942, 0.5087, 0.4058, 0.0684, 0.1991, 0.4439, 0.5014, 0.4792, 0.2751, 0.5931, 0.565, 0.7022, 0.5841, 0.4336, 0.5156, 1.0169, 0.7657, 0.7716, 0.5784, 0.4806, 0.4592, 0.7918, 0.678, 0.556, 0.5903, 0.6401, 0.5332, 0.8948, 0.9876, 1.0195, 1.3818, 1.4003, 1.1027, 0.7605, 0.4607, 0.5904, 0.6885, 0.4574, -0.0381, -0.1575, 0.0177, -0.0109, 0.2905, 0.3184, 0.5444, 0.2743, 0.285, 0.3715, 0.0598, 0.1744, 0.6746, 0.7077, 0.8803, 0.7792, 0.7284, 0.6909, 0.8272, 0.6826, 0.7762, 0.6748, 0.5625, 0.6496, 0.7922, 0.7055, 0.7126, 0.2129, 0.3005, 0.7249, 0.8643, 0.4682, 0.4887, 0.3569, 0.7056, 0.7213, 0.6844, 0.6472, 0.6816, 0.596, 0.4775, 0.575, 0.462, 0.3281, 0.0355, 0.176, 0.2429, 0.4391, 0.3534, 0.6201, 0.5827, 0.6206, 0.7143, 1.1077, 1.6274, 2.0786, 1.6541, 1.7506, 1.761, 1.7594, 1.376, 1.3506, 1.4085, 1.2786, 1.2343, 1.1833, 0.9482, 1.7198, 1.6004, 0.9503, 1.0925, 1.1619, 0.8762, 1.1822, 0.6701, 0.7749, 0.7424, 0.9461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.767, 11.7621, 11.0524, 9.9159, 10.3504, 17.1643, 18.6496, 17.0377, 16.3328, 15.3208, 14.3729, 13.8701, 17.8835, 16.71, 14.9304, 13.2328, 11.9991, 10.8527, 11.686, 12.2961, 13.8036, 12.515, 11.4608, 13.2924, 13.3427, 12.181, 11.4908, 10.579, 9.6997, 9.5421, 10.3635, 11.0139, 11.4317, 11.8643, 12.4398, 13.2852, 13.6261, 14.1058, 10.1746, 10.3744, 9.4359, 5.6426, 11.8505, 11.5153, 10.4922, 9.716, 9.4691, 9.3411, 8.8468, 7.9148, 7.6785, 7.3531, 7.1985, 6.9806, 7.0286, 8.4474, 9.7672, 16.4802, 17.059, 16.1679, 15.2288, 14.4855, 14.1354, 13.5122, 12.9284, 13.445, 14.5426, 15.1209, 16.3564, 17.0984, 17.8506, 18.4471, 16.3982, 12.9984, 12.8563, 13.8635, 14.6834, 11.1927, 9.0607, 12.2965, 11.3461, 10.6293, 9.6597, 9.6189, 9.1769, 9.0187, 8.4021, 7.7763, 7.2166, 5.8917, 3.6356, 3.1169, 3.822, 4.4854, 4.41, 6.2278, 6.2754, 6.4703, 6.7707, 6.7308, 6.5972, 6.3415, 6.2173, 6.203, 6.1922, 6.302, 5.4195, 4.7487, 5.1615, 4.9459, 5.5307, 5.9838, 5.885, 6.2853, 6.3437, 6.4218, 6.4614, 6.0199, 12.8891, 21.9271, 29.3458, 28.2341, 26.891, 25.6245, 25.275, 23.269, 21.349, 19.0521, 16.9601, 14.5075, 11.6796, 8.4084, 13.196, 11.7293, 11.4674, 10.6473, 10.0507, 9.7514, 9.4256, 9.041, 8.5637, 8.2543, 7.7095], "mkt_dynamics": [-1.005086, -0.573331, -0.192271, 0.187194, 0.549316, 0.666061, 0.673883, 0.667483, 0.672824, 0.769484, 1.069218, 1.287098, 1.41368, 1.217626, 1.062862, 0.913773, 0.891465, 0.999925, 1.154696, 1.39768, 1.525836, 1.622338, 1.555211, 1.492483, 1.428971, 1.430093, 1.379977, 1.36551, 1.432705, 1.419952, 1.408823, 1.345573, 1.175802, 1.106521, 1.157303, 1.041768, 1.168334, 1.323075, 0.991982, 0.808964, 0.339101, -0.360506, -0.695802, -1.015546, -1.161932, -1.180454, -1.168736, -1.145981, -1.206166, -1.103854, -0.993386, -0.923202, -0.795683, -0.753901, -0.58959, -0.096405, 0.277217, 0.538516, 0.639555, 0.355359, 0.227774, 0.304066, 0.331893, 0.348541, 0.217572, -0.02687, -0.178696, 0.06485, 0.434284, 0.846966, 1.377919, 1.562757, 1.619476, 1.492665, 1.089299, 0.655989, 0.323569, -0.017861, -0.337163, -0.610512, -0.983688, -1.158333, -1.156284, -1.134012, -1.014156, -0.919668, -0.950136, -0.877548, -0.881253, -0.888081, -0.509934, -0.244778, 0.195448, 0.649376, 0.672793, 0.706974, 0.60695, 0.425815, 0.400662, 0.402375, 0.360083, 0.331658, 0.491981, 0.672321, 0.809233, 0.667053, 0.222852, -0.083535, -0.248718, -0.251128, -0.180836, -0.341009, -0.403007, -0.28522, -0.120279, 0.090401, 0.100823, 0.087827, 0.016488, 0.156195, 0.174704, -0.053986, -0.278149, -0.696836, -0.931936, -0.822638, -0.763731, -0.607673, -0.40535, -0.287191, -0.031834, 0.3204, 0.794382, 1.270202, 1.56623, 1.660044, 1.494071, 1.388748, 1.378246, 1.186645, 1.081509, 0.958423, 0.732423, 0.639433, 0.415429, 0.274634, 0.205895, -0.001864, -0.045472, -0.215111, -0.400945, -0.185242, -0.152208, -0.177814, -0.111813, -0.220119], "market_activity_top_line": [110.990749, 111.460818, 112.617937, 113.743093, 116.703023, 117.617212, 117.476567, 117.438208, 118.071108, 122.360771, 127.737224, 132.378493, 135.517422, 134.462588, 134.366695, 134.264409, 135.005997, 137.179595, 144.237391, 151.531728, 155.751068, 160.366768, 163.71667, 165.474729, 166.830037, 172.091414, 174.380083, 174.207468, 176.764639, 179.20034, 181.457047, 185.856263, 190.676237, 195.959642, 198.615055, 200.082706, 204.441045, 208.779986, 206.031774, 205.78605, 204.162989, 201.341887, 197.998182, 193.872254, 192.189024, 191.333517, 190.677791, 189.903851, 188.298829, 188.108532, 188.159591, 188.522107, 188.570992, 188.21233, 188.015987, 192.659297, 195.181182, 197.651339, 196.946507, 194.269426, 192.481769, 194.234743, 195.148853, 195.071258, 195.446308, 196.138209, 194.961327, 199.604188, 205.326932, 210.849219, 221.622207, 230.885297, 233.578549, 230.426187, 222.779696, 221.354737, 221.189845, 218.809924, 212.219864, 209.041408, 206.491577, 203.613806, 202.70899, 201.970158, 201.864919, 200.891176, 199.947137, 199.231423, 197.520882, 196.097418, 196.137709, 196.289794, 200.599296, 205.71962, 208.034151, 208.146251, 210.134376, 209.596956, 210.869616, 210.764113, 209.354472, 209.442593, 211.179544, 212.125798, 213.36549, 208.841932, 206.984984, 208.016585, 210.681027, 209.795437, 209.770377, 208.361737, 208.987094, 211.238885, 213.645733, 215.014009, 216.402071, 215.709692, 213.592983, 213.735357, 213.120307, 211.420827, 209.459372, 208.448559, 207.582838, 207.215185, 206.603975, 206.735986, 206.787803, 208.222089, 211.347693, 220.131038, 236.850387, 261.093622, 274.436796, 286.509995, 295.308162, 302.306972, 301.763633, 302.04, 303.440004, 303.82667, 304.306671, 305.120001, 302.912727, 315.999996, 326.479993, 324.773324, 325.919993, 327.959994, 323.599996, 327.733335, 324.512728, 324.101818, 323.345455, 325.053335], "market_activity_min_gap": [-4.425794, -3.130426, -2.470434, -1.844919, -1.237091, -0.836825, -0.407534, -0.374574, -0.298451, 0.031537, 0.662822, 1.335992, 1.929962, 2.241223, 2.89979, 3.471971, 4.262598, 4.894821, 5.802742, 6.500595, 6.985104, 7.548475, 8.148323, 8.395484, 8.507307, 8.869583, 9.004391, 8.888783, 8.85216, 8.847083, 8.871426, 9.046319, 9.089205, 9.167523, 9.234896, 9.113821, 9.0472, 8.927903, 8.453151, 8.25248, 8.020058, 7.523342, 6.904972, 3.10679, -0.671638, -1.736582, -1.686659, -1.573098, -2.497863, -2.228888, -2.368399, -1.796658, -1.552297, -1.787523, -1.888794, -1.277236, -1.225211, -1.189393, -1.19034, -1.263323, -1.286646, -0.857173, -0.680429, -0.464946, -0.268931, -0.031682, 0.352961, 1.08398, 1.600882, 2.268408, 3.178907, 3.854712, 4.236878, 4.118663, 3.822743, 3.732441, 3.718247, 3.509473, 0.153944, -4.861616, -7.935973, -10.420426, -9.705555, -8.346309, -6.228154, -6.49462, -6.67716, -6.323907, -7.879946, -9.307411, -6.644791, -5.000638, -4.335468, -3.911964, -3.48675, -3.051019, -2.448227, -1.830554, -1.486178, -1.132322, -0.495732, 0.307167, 1.087777, 1.637807, 1.999542, 2.134149, 2.242239, 2.834694, 2.931201, 2.583772, 2.318742, 1.875887, 1.848328, 1.827724, 1.933457, 1.793321, 1.649206, 1.483867, 0.974038, 0.555307, 0.393171, -0.855112, -3.759788, -5.30313, -6.123024, -5.321248, -4.78129, -3.239225, -2.633291, -1.924405, -0.91393, -0.039681, 0.910769, 2.241974, 3.266962, 4.022337, 4.784494, 5.808353, 6.648455, 7.1769, 7.692508, 8.000164, 8.438235, 8.806985, 8.975727, 9.594392, 10.092766, 10.120247, 10.109955, 10.130296, 9.869005, 9.659486, 8.918936, 8.235243, 7.494798, 6.911738], "market_activity": [null, null, null, null, 32.67365, 34.250675, 31.936962, 27.674406, 20.387878, 26.768514, 45.503957, 61.057454, 70.687877, 74.069338, 63.573969, 48.38696, 36.580855, 37.763127, 56.045814, 75.666657, 87.065878, 93.532939, 96.76647, 96.485035, 91.101692, 88.906846, 85.806373, 80.053987, 78.456518, 72.636009, 69.037905, 74.629327, 81.195889, 89.078594, 92.927822, 89.172061, 86.412431, 83.44254, 71.57477, 61.67136, 46.960105, 30.884703, 20.158076, 11.853738, 6.098269, 1.91506, -1.356345, -2.740248, -4.506324, -5.046662, -4.829781, -3.496965, -0.962158, -0.340429, -0.680564, 6.657268, 14.492584, 22.939142, 25.960446, 16.255123, 4.931386, -0.893582, -1.324591, 1.920605, 6.646902, 7.992651, 5.698326, 13.000288, 26.012844, 41.097347, 59.338948, 71.880424, 78.506937, 77.710194, 51.114072, 28.775386, 16.949143, 9.515121, 2.618636, -2.099232, -5.548041, -8.367896, -10.222648, -11.614999, -11.693524, -9.522662, -8.500806, -7.973653, -9.708427, -11.164063, -10.684157, -9.367803, -1.025427, 13.671312, 24.792381, 30.18489, 30.239295, 22.829473, 18.423911, 16.046531, 10.64884, 9.27097, 10.21861, 12.492005, 17.279053, 12.354076, 5.106763, 1.987782, 2.765616, 6.547708, 10.246429, 8.111514, 4.486032, 7.024591, 12.046971, 18.11466, 22.19533, 19.95749, 11.97852, 6.088035, 0.429443, -4.344904, -7.126077, -10.092013, -11.888207, -11.257153, -9.369927, -7.066413, -4.813507, -1.134253, 6.494198, 24.328999, 48.5747, 69.8384, 84.9192, 92.4596, 96.2298, 98.1149, 99.05745, 88.137675, 75.982462, 64.253356, 58.227653, 54.562252, 47.652601, 57.584975, 72.086638, 75.683069, 79.097184, 70.269917, 51.108934, 45.614867, 36.785983, 28.759942, 25.726196, 21.334398], "market_activity_raw": [null, null, null, null, 32.67365, 35.8277, 29.62325, 23.41185, 13.10135, 33.14915, 64.2394, 76.61095, 80.3183, 77.4508, 53.0786, 33.19995, 24.77475, 38.9454, 74.3285, 95.2875, 98.4651, 100.0, 100.0, 96.2036, 85.71835, 86.712, 82.7059, 74.3016, 76.85905, 66.8155, 65.4398, 80.22075, 87.76245, 96.9613, 96.77705, 85.4163, 83.6528, 80.47265, 59.707, 51.76795, 32.24885, 14.8093, 9.43145, 3.5494, 0.3428, -2.26815, -4.62775, -4.12415, -6.2724, -5.587, -4.6129, -2.16415, 1.57265, 0.2813, -1.0207, 13.9951, 22.3279, 31.3857, 28.98175, 6.5498, -6.39235, -6.71855, -1.7556, 5.1658, 11.3732, 9.3384, 3.404, 20.30225, 39.0254, 56.18185, 77.58055, 84.4219, 85.13345, 76.91345, 24.51795, 6.4367, 5.1229, 2.0811, -4.27785, -6.8171, -8.99685, -11.18775, -12.0774, -13.00735, -11.77205, -7.3518, -7.47895, -7.4465, -11.4432, -12.6197, -10.20425, -8.05145, 7.31695, 28.36805, 35.91345, 35.5774, 30.2937, 15.41965, 14.01835, 13.66915, 5.25115, 7.8931, 11.16625, 14.7654, 22.0661, 7.4291, -2.14055, -1.1312, 3.54345, 10.3298, 13.94515, 5.9766, 0.86055, 9.56315, 17.06935, 24.18235, 26.276, 17.71965, 3.99955, 0.19755, -5.22915, -9.11925, -9.90725, -13.05795, -13.6844, -10.6261, -7.4827, -4.7629, -2.5606, 2.545, 14.12265, 42.1638, 72.8204, 91.1021, 100.0, 100.0, 100.0, 100.0, 100.0, 77.2179, 63.82725, 52.52425, 52.20195, 50.89685, 40.74295, 67.51735, 86.5883, 79.2795, 82.5113, 61.44265, 31.94795, 40.1208, 27.9571, 20.7339, 22.69245, 16.9426], "market_activity_distance": [-0.935714, -0.824598, 0.070365, 1.247526, 3.668685, 4.346638, 4.275169, 3.812982, 3.875139, 6.927375, 10.946997, 14.292807, 16.28404, 14.925001, 14.511424, 13.989521, 14.324385, 15.468026, 20.109664, 24.32404, 26.030729, 27.850974, 28.688447, 27.954922, 26.855124, 28.405842, 27.859941, 25.67449, 25.220775, 24.74577, 24.202505, 25.052666, 25.911743, 26.903773, 26.477253, 25.233058, 25.460676, 25.577414, 21.997616, 20.116927, 17.687749, 14.961668, 12.073205, 8.913936, 7.191656, 5.789318, 4.521965, 3.305442, 2.090186, 1.545077, 1.084195, 0.799969, 0.454847, 0.002267, -0.397971, 1.598141, 2.538297, 3.331686, 2.7558, 1.263929, 0.296664, 1.053461, 1.518794, 1.661386, 1.954765, 2.372674, 2.087458, 4.637287, 7.326222, 9.947059, 14.813572, 18.488098, 18.87027, 16.269282, 11.76008, 10.464721, 9.75906, 8.125326, 4.709907, 3.346079, 2.175317, 0.998569, 0.520735, 0.021282, -0.279916, -0.437194, -0.72112, -0.925398, -1.485948, -2.032607, -2.228989, -2.174513, -0.273387, 2.002793, 2.930968, 2.818101, 3.451203, 3.198719, 3.853347, 3.94972, 3.821384, 4.438034, 5.601031, 6.188092, 6.684585, 4.76367, 4.207218, 4.616926, 5.296427, 4.316803, 3.860646, 2.762563, 2.630658, 3.280791, 4.185491, 4.377803, 4.543796, 3.809166, 2.214761, 1.709986, 1.281438, 0.464347, -0.101785, -0.342387, -0.565845, -0.67921, -0.738442, -0.701759, -0.611552, 0.056404, 1.392884, 5.171628, 12.256885, 22.076047, 26.906176, 30.415879, 32.279466, 33.484908, 31.765443, 30.100189, 28.858227, 27.142482, 25.764959, 24.586621, 22.351777, 25.457773, 27.498596, 25.209398, 23.832424, 22.793382, 19.538449, 19.090933, 16.180359, 14.30904, 12.40034, 11.305339], "market_activity_roc": [null, null, null, null, 5.146622, 5.523371, 4.314259, 3.24865, 1.172279, 4.033048, 8.734216, 12.721826, 14.776108, 9.890275, 5.189929, 1.424639, -0.377387, 2.020642, 7.346088, 12.860682, 15.366037, 16.902786, 13.505013, 9.201374, 7.113254, 7.311144, 6.513334, 5.277385, 5.954924, 4.130901, 4.058356, 6.686737, 7.870125, 9.352271, 9.455686, 7.654541, 7.218943, 6.542339, 3.734218, 2.850493, -0.136008, -3.562649, -3.899201, -5.789409, -5.864905, -4.970834, -3.697201, -2.046916, -2.02415, -1.685531, -1.320657, -0.727602, 0.144538, 0.05518, -0.07632, 2.194538, 3.505412, 5.015085, 4.749873, 0.835739, -1.383029, -1.728597, -0.912763, 0.412742, 1.540166, 0.979982, -0.096094, 2.32373, 5.055416, 7.500329, 13.674958, 15.671569, 13.759333, 9.284819, 0.52228, -4.127833, -5.303871, -5.041208, -4.740033, -5.562713, -6.645092, -6.944894, -4.481613, -3.382703, -2.240604, -1.337154, -1.362472, -1.35601, -2.151952, -2.386246, -1.905218, -1.476488, 1.558526, 4.906848, 6.065352, 6.040282, 4.753297, 1.884767, 1.362981, 1.257703, -0.371145, -0.073648, 0.146976, 0.646071, 1.915898, -0.28679, -1.986253, -1.937159, -1.258152, 0.456568, 1.345698, 0.165925, -0.804027, 0.688026, 1.847428, 3.192655, 3.548055, 2.11647, -0.02469, -0.594683, -1.516512, -1.988258, -1.935275, -2.473525, -2.598283, -1.989228, -1.363222, -0.821581, -0.382996, 0.485922, 2.296044, 6.479304, 14.53789, 25.391894, 29.85086, 30.154292, 24.681309, 15.784893, 9.957425, 5.420406, 2.75368, 0.5027, 0.842725, 1.019733, -0.173766, 4.006668, 7.286505, 6.441178, 7.595345, 3.78481, -0.882136, 0.911408, -0.431782, -1.176417, -0.078659, -0.817738], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2773, 1.341, 3.1296, 8.2589, 8.8131, 3.816, 5.1272, 4.9722, 4.4219, 4.1357, 7.0076, 1.0292, -4.3687, -0.6228, 0.1795, 0.9096, 2.903, 3.6773, 4.7296, 0.5717, 0.3915, 3.4159, 3.8098, -12.3242, -8.3236, -9.6665, -17.1223, -17.1273, -21.7683, -16.9939, -10.2474, -7.8671, -7.3034, -10.6977, -3.3433, -3.3222, -0.1579, -2.5202, -5.3908, -3.0427, 6.8703, 1.0403, 1.3696, -2.7304, -4.377, -4.3047, 2.8299, 0.2686, -2.2286, -1.1601, 0.1213, -2.1742, 5.569, 6.9758, 7.4237, 12.7085, 11.9761, 4.0179, -3.5465, -8.7849, -5.3689, -2.7984, -6.8453, -14.6339, -15.4127, -10.723, -10.446, -3.5672, -2.8142, 1.669, -3.3462, -2.9694, -1.1608, -6.6047, -3.9127, 5.5356, 5.5516, 8.07, 5.5033, 4.1022, 3.1999, 5.4773, 1.9996, 3.6224, 1.354, -0.9672, 0.9905, 3.7617, 1.8735, 2.1004, -9.0477, -6.3073, 2.8797, 5.139, -2.9388, -2.209, -4.4711, 2.4084, 2.6679, 1.8962, 1.1234, 1.8142, -0.109, -2.6771, -0.1362, -2.744, -5.4981, -11.2304, -6.951, -4.9409, 0.0859, -1.9535, 4.3303, 3.0856, 3.7922, 5.8172, 13.2142, 19.469, 22.0818, 12.1522, 12.3173, 11.6543, 11.3137, 3.4352, 3.3585, 4.1067, 2.9525, 2.6888, 2.2177, -3.2, 6.89, 5.2086, -7.4545, -4.3286, -2.4601, -6.7168, -1.5919, -9.3963, -6.5488, -5.7969, -1.878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.979392, 0.987635, 0.97973, 0.95673, 0.92933, 0.957598, 0.928448, 0.830513, 0.835445, 0.801873, 0.739594, 0.709444, 0.69186, 0.619275, 0.544896, 0.476341, 0.473862, 0.48459, 0.334016, 0.248439, 0.172803, 0.021804, -0.125726, -0.264728, -0.343238, -0.342453, -0.350228, -0.402493, -0.459814, -0.429067, -0.392484, -0.319662, -0.291046, -0.299163, -0.287487, -0.089062, 0.016346, 0.1112, 0.118192, 0.079659, 0.047448, 0.159364, 0.203757, 0.183448, 0.159872, 0.11168, 0.019442, 0.130757, 0.228791, 0.326366, 0.486259, 0.597462, 0.627134, 0.549736, 0.436569, 0.372709, 0.345673, 0.256786, 0.080683, -0.042987, -0.159646, -0.234904, -0.274517, -0.30735, -0.273542, -0.28815, -0.29676, -0.27297, -0.307789, -0.349416, -0.22563, -0.116956, 0.034934, 0.138152, 0.183364, 0.185669, 0.22925, 0.206188, 0.193661, 0.143429, 0.068439, 0.026641, 0.039125, 0.022776, 0.02182, -0.073676, -0.112811, 0.009318, 0.160989, 0.121388, 0.092758, 0.046899, 0.163248, 0.249791, 0.285276, 0.216475, 0.156836, 0.069747, -0.024978, -0.032784, -0.073878, -0.151467, -0.199279, -0.218301, -0.222628, -0.18134, -0.144903, -0.009262, 0.080942, 0.163766, 0.265597, 0.439186, 0.592539, 0.70356, 0.746489, 0.808184, 0.822816, 0.839193, 0.79381, 0.743158, 0.700907, 0.676698, 0.621131, 0.508053, 0.333841, 0.346303, 0.35767, 0.230275, 0.152154, 0.108711, 0.009004, 0.023017, -0.115406, -0.187753, -0.249497, -0.202367], "smi": [null, null, null, 0.33, 0.3404, 0.3492, 0.3541, 0.3563, 0.3586, 0.3613, 0.3673, 0.3736, 0.3795, 0.389, 0.409, 0.439, 0.4775, 0.5205, 0.563, 0.6045, 0.645, 0.685, 0.725, 0.761, 0.784, 0.8035, 0.8215, 0.838, 0.8565, 0.8755, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.997, 0.9945, 0.9905, 0.9835, 0.9665, 0.933, 0.8775, 0.8075, 0.742, 0.683, 0.628, 0.5765, 0.5295, 0.486, 0.465, 0.46, 0.469, 0.488, 0.5145, 0.546, 0.582, 0.6105, 0.6145, 0.6025, 0.5925, 0.59, 0.5875, 0.581, 0.5675, 0.5415, 0.522, 0.5285, 0.567, 0.628, 0.676, 0.717, 0.764, 0.806, 0.833, 0.8585, 0.857, 0.8285, 0.7745, 0.695, 0.603, 0.507, 0.4125, 0.3345, 0.2645, 0.195, 0.138, 0.0885, 0.053, 0.043, 0.057, 0.095, 0.147, 0.203, 0.2515, 0.313, 0.371, 0.4405, 0.5065, 0.557, 0.5835, 0.5995, 0.612, 0.633, 0.642, 0.62, 0.605, 0.5855, 0.563, 0.541, 0.5195, 0.491, 0.4675, 0.4295, 0.4265, 0.4615, 0.4845, 0.4915, 0.507, 0.52, 0.539, 0.5365, 0.512, 0.4845, 0.4455, 0.392, 0.3535, 0.3305, 0.309, 0.309, 0.3285, 0.384, 0.4575, 0.538, 0.618, 0.6945, 0.764, 0.8265, 0.8845, 0.932, 0.965, 0.982, 0.9885, 0.986, 0.983, 0.981, 0.97, 0.9545, 0.9355, 0.911, 0.896, 0.884, 0.868, 0.8525, 0.836], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [8.908977, 11.034893, 12.159155, 14.601437, 17.059747, 13.778885, 7.24075, 5.543104, 6.723013, 13.6871, 13.964749, 15.014046, 13.313832, 8.65434, 11.290726, 13.967018, 11.854054, 14.80903, 27.171833, 28.080507, 23.05148, 25.461892, 24.647107, 22.013018, 22.044244, 31.364652, 27.978543, 23.423575, 29.348379, 26.993668, 28.367552, 27.868345, 31.008584, 33.02651, 30.768081, 28.63639, 38.09577, 38.585392, 26.646766, 30.302172, 23.661842, 17.189082, 13.473417, 8.834084, 10.817738, 12.315929, 11.660489, 8.841895, 8.118489, 12.475153, 8.902616, 8.979963, 7.558122, 4.436157, 5.417342, 17.18648, 13.137438, 13.035042, 10.356375, 7.280385, 6.110198, 9.133679, 8.862773, 9.325796, 8.906305, 8.550677, 5.451017, 9.37427, 9.414305, 10.617808, 21.635647, 19.401143, 13.664662, 7.024832, 0.591233, 4.808912, 8.895557, 7.331387, 5.178452, -0.031947, -0.181038, -5.176822, 0.015253, 0.819879, 2.124863, -1.947482, -2.649674, -1.981804, -7.547656, -4.763288, 4.564792, 5.410195, 8.840647, 6.78096, 3.379529, 5.62541, 5.91309, 1.589712, 1.768386, 2.355359, 0.148991, 1.552987, 3.988922, 2.734181, -0.139847, -9.115957, -7.604884, -2.144506, 1.669963, -4.442657, -4.869931, -5.611375, -1.79708, -2.450816, -2.618968, -3.700648, -3.10075, -5.372483, -10.155517, -10.149908, -11.058154, -13.53594, -21.336767, -18.915084, -19.264256, -16.972337, -13.401974, -7.77357, -3.115633, -1.918194, -2.937977, 0.964271, 11.48973, 28.141642, 23.082305, 26.723286, 30.345577, 28.444232, 22.542063, 23.585446, 25.40693, 21.670965, 22.379247, 18.396578, 17.13608, 36.539898, 32.79424, 19.364436, 20.36304, 23.516884, 17.756911, 23.148645, 15.225561, 18.398819, 17.475158, 20.898935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1281, 3.8228, 4.2497, 4.9186, 6.8502, 5.8718, 5.7325, 5.3537, 5.2499, 4.8233, 3.8935, 3.7684, 3.0021, 2.4911, 2.1051, 1.3934, 1.1709, 0.934, 0.405, -0.3244, -0.4945, -0.6444, -0.6317, -1.0131, -1.2843, -1.4603, -1.6182, -0.89, -0.7475, -1.5375, -1.3006, -1.2065, -0.1257, -0.5235, -0.5673, -0.6899, -0.805, -1.0823, -0.7697, -0.5698, -0.7396, -0.7811, 0.2718, 0.519, 0.0958, 2.2013, 1.5828, 1.6495, 2.6207, 1.4656, 0.8792, -0.0402, 0.1031, 0.3294, 1.113, 1.1819, -0.2074, 0.0377, -0.1868, -0.0978, -1.1776, -0.146, 0.6526, 0.8715, 0.1066, 0.1284, 0.1009, 0.857, 0.6309, 0.8535, 1.3763, 0.9228, 1.4169, 1.4831, 1.1906, 1.8782, 1.8165, 1.6273, 3.3561, 3.3434, 2.924, 3.0905, 3.2847, 3.3291, 3.8652, 3.6163, 3.1466, 2.6096, 2.2862, 2.5956, 3.1418, 3.0198, 3.016, 3.4815, 3.0944, 3.0964, 2.2248, 0.7616, 0.1067, -0.3826, -0.1488, 0.0759, 0.8039, 1.0146, 0.5929, 0.4935, 0.9367, -0.8741, 0.0206, -0.0864, 0.5029, 0.2906, 1.1223, 1.1814, 1.2222, -0.2023, 1.371, 0.9286, -0.0326, -0.1897, -0.7434, -0.8858, -0.4651, -0.1447, 0.0685, 0.5244, 0.8958]}}, "links": {"chart": "https://sharemaestro.com/terminal/05346a52-30bc-437d-8d34-d9665c2d69cc/", "share_image": "https://sharemaestro.com/terminal/05346a52-30bc-437d-8d34-d9665c2d69cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}