{"ticker": {"uuid": "05346a52-30bc-437d-8d34-d9665c2d69cc", "symbol": "MYCR", "name": "Mycronic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYCR rose 41.78%, moving from 210.19 to 298.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 22.54 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "41.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.54"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 313.799988, "high": 315.0, "low": 292.0, "close": 298.0, "volume": 1862095}, "trend_line": 229.015762, "activity_lines": {"activity_5": 301.763633, "activity_10": 289.493296, "activity_20": 258.637619, "activity_30": 244.241771}, "trend_signal": 1, "fair_value": 184.720636, "relative_strength": 22.542063, "rate_of_change": 1.1228674274236072, "market_dynamics": 1.395208, "expectation": {"probability": 55.087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.319454, "high": 116.894816, "low": 110.278115, "close": 115.648178, "volume": 842600}, "trend_line": 103.886857, "activity_lines": {"activity_5": 115.654577, "activity_10": 113.168053, "activity_20": 111.623797, "activity_30": 108.590869}, "trend_signal": 1, "fair_value": 94.726156, "relative_strength": 18.39649, "rate_of_change": 0.8013185587837828, "market_dynamics": -0.234586, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.415342, "high": 124.949917, "low": 116.031764, "close": 124.182762, "volume": 786636}, "trend_line": 105.082117, "activity_lines": {"activity_5": 118.838261, "activity_10": 115.275021, "activity_20": 113.00465, "activity_30": 109.900282}, "trend_signal": 1, "fair_value": 95.021477, "relative_strength": 25.039214, "rate_of_change": 1.1505401496553027, "market_dynamics": -0.080093, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.703279, "high": 124.18276, "low": 118.045543, "close": 121.497726, "volume": 460290}, "trend_line": 106.132831, "activity_lines": {"activity_5": 120.072099, "activity_10": 116.723955, "activity_20": 114.03138, "activity_30": 110.959354}, "trend_signal": 1, "fair_value": 95.278489, "relative_strength": 26.064086, "rate_of_change": 0.9998980130938924, "market_dynamics": -0.038349, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.785406, "high": 128.977459, "low": 118.429115, "close": 128.018509, "volume": 873870}, "trend_line": 107.210602, "activity_lines": {"activity_5": 123.083169, "activity_10": 119.22202, "activity_20": 115.620029, "activity_30": 112.371333}, "trend_signal": 1, "fair_value": 95.594029, "relative_strength": 27.481617, "rate_of_change": 1.015492557623379, "market_dynamics": 0.134172, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.018516, "high": 128.018516, "low": 117.757865, "close": 119.867531, "volume": 700464}, "trend_line": 108.101602, "activity_lines": {"activity_5": 122.661238, "activity_10": 120.058552, "activity_20": 116.309882, "activity_30": 113.187909}, "trend_signal": 1, "fair_value": 95.854679, "relative_strength": 21.859679, "rate_of_change": 0.8310745237677197, "market_dynamics": 0.131532, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.483951, "high": 119.963419, "low": 112.195999, "close": 118.045532, "volume": 727778}, "trend_line": 109.016797, "activity_lines": {"activity_5": 121.395435, "activity_10": 120.2511, "activity_20": 116.756892, "activity_30": 113.829453}, "trend_signal": 1, "fair_value": 96.096898, "relative_strength": 18.897482, "rate_of_change": 0.8466063250385476, "market_dynamics": -0.031452, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.798917, "high": 116.89481, "low": 106.250578, "close": 108.839714, "volume": 750138}, "trend_line": 109.610976, "activity_lines": {"activity_5": 116.901202, "activity_10": 118.498855, "activity_20": 116.247642, "activity_30": 113.818028}, "trend_signal": 1, "fair_value": 96.307401, "relative_strength": 10.004413, "rate_of_change": 0.5450343583292003, "market_dynamics": -0.326475, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.839712, "high": 111.14117, "low": 106.921839, "close": 108.264351, "volume": 461224}, "trend_line": 110.140368, "activity_lines": {"activity_5": 113.238052, "activity_10": 116.633281, "activity_20": 115.670834, "activity_30": 113.731149}, "trend_signal": 1, "fair_value": 96.513041, "relative_strength": 7.515249, "rate_of_change": 0.48297352995014065, "market_dynamics": -0.797723, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.593092, "high": 113.9221, "low": 106.921836, "close": 109.702759, "volume": 684390}, "trend_line": 110.79477, "activity_lines": {"activity_5": 110.936596, "activity_10": 115.161744, "activity_20": 115.215603, "activity_30": 113.702917}, "trend_signal": 1, "fair_value": 96.718217, "relative_strength": 10.333023, "rate_of_change": 0.5941527270001536, "market_dynamics": -0.910676, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.880778, "high": 114.97693, "low": 107.497201, "close": 113.442627, "volume": 761642}, "trend_line": 111.421279, "activity_lines": {"activity_5": 111.102812, "activity_10": 114.507921, "activity_20": 115.101476, "activity_30": 113.873746}, "trend_signal": 0, "fair_value": 96.958225, "relative_strength": 13.577043, "rate_of_change": 0.5654680270557885, "market_dynamics": -0.940023, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.442635, "high": 113.826206, "low": 101.839445, "close": 104.332695, "volume": 1178574}, "trend_line": 111.662342, "activity_lines": {"activity_5": 108.660712, "activity_10": 112.250053, "activity_20": 114.094942, "activity_30": 113.416418}, "trend_signal": 0, "fair_value": 97.128097, "relative_strength": 6.496067, "rate_of_change": 0.21635274892150264, "market_dynamics": -0.889128, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.332694, "high": 106.442363, "low": 99.921566, "close": 102.702492, "volume": 553602}, "trend_line": 111.635172, "activity_lines": {"activity_5": 106.589399, "activity_10": 109.901521, "activity_20": 113.008805, "activity_30": 112.838363}, "trend_signal": 0, "fair_value": 97.266974, "relative_strength": 3.968398, "rate_of_change": -0.024332285633054465, "market_dynamics": -0.90109, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.086073, "high": 108.552028, "low": 103.086073, "close": 105.962891, "volume": 994542}, "trend_line": 111.531098, "activity_lines": {"activity_5": 106.014035, "activity_10": 108.536339, "activity_20": 112.290987, "activity_30": 112.47241}, "trend_signal": 0, "fair_value": 97.373337, "relative_strength": 4.626171, "rate_of_change": -0.09322689089420413, "market_dynamics": -0.958064, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.825941, "high": 109.702765, "low": 105.675212, "close": 105.867004, "volume": 674664}, "trend_line": 111.650303, "activity_lines": {"activity_5": 105.560138, "activity_10": 107.436174, "activity_20": 111.60227, "activity_30": 112.106984}, "trend_signal": 0, "fair_value": 97.482314, "relative_strength": 4.303119, "rate_of_change": 0.10688050430561868, "market_dynamics": -1.138755, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.867005, "high": 106.63415, "low": 100.40103, "close": 104.620377, "volume": 582374}, "trend_line": 111.627299, "activity_lines": {"activity_5": 104.946417, "activity_10": 106.512104, "activity_20": 110.853288, "activity_30": 111.65344}, "trend_signal": 0, "fair_value": 97.570679, "relative_strength": 1.588998, "rate_of_change": -0.020603616275004868, "market_dynamics": -1.188856, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.620375, "high": 107.209509, "low": 101.647661, "close": 104.428589, "volume": 797880}, "trend_line": 111.730011, "activity_lines": {"activity_5": 104.856916, "activity_10": 105.830385, "activity_20": 110.076746, "activity_30": 111.189008}, "trend_signal": 0, "fair_value": 97.654881, "relative_strength": 2.141585, "rate_of_change": 0.09201333448013556, "market_dynamics": -1.118591, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.428589, "high": 110.278125, "low": 102.6066, "close": 108.360245, "volume": 671886}, "trend_line": 111.803359, "activity_lines": {"activity_5": 106.071574, "activity_10": 106.111093, "activity_20": 109.668512, "activity_30": 110.971603}, "trend_signal": 0, "fair_value": 97.743741, "relative_strength": 5.83498, "rate_of_change": 0.06564753672135211, "market_dynamics": -1.116279, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.976659, "high": 113.154937, "low": 107.209522, "close": 112.100113, "volume": 732066}, "trend_line": 112.039115, "activity_lines": {"activity_5": 108.155671, "activity_10": 107.080495, "activity_20": 109.616455, "activity_30": 110.990749}, "trend_signal": 0, "fair_value": 97.868901, "relative_strength": 8.908977, "rate_of_change": 0.21086665204754265, "market_dynamics": -1.005086, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.10011, "high": 118.237328, "low": 110.565807, "close": 116.990707, "volume": 1129488}, "trend_line": 112.387564, "activity_lines": {"activity_5": 111.460818, "activity_10": 108.869355, "activity_20": 110.046609, "activity_30": 111.310206}, "trend_signal": 0, "fair_value": 98.044488, "relative_strength": 11.034893, "rate_of_change": 0.3110065623063894, "market_dynamics": -0.573331, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.511235, "high": 119.292158, "low": 104.908062, "close": 112.771362, "volume": 1726276}, "trend_line": 112.538749, "activity_lines": {"activity_5": 112.617937, "activity_10": 109.758553, "activity_20": 110.07629, "activity_30": 111.334968}, "trend_signal": 0, "fair_value": 98.134036, "relative_strength": 12.159155, "rate_of_change": 0.13452111125034985, "market_dynamics": -0.192271, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.305668, "high": 118.429118, "low": 109.990437, "close": 114.305672, "volume": 843174}, "trend_line": 112.341602, "activity_lines": {"activity_5": 113.743093, "activity_10": 110.938921, "activity_20": 110.268991, "activity_30": 111.448963}, "trend_signal": 0, "fair_value": 98.314716, "relative_strength": 14.601437, "rate_of_change": -0.17518143906149258, "market_dynamics": 0.187194, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.401567, "high": 122.552563, "low": 113.634409, "close": 121.785408, "volume": 587214}, "trend_line": 112.573072, "activity_lines": {"activity_5": 116.703023, "activity_10": 113.297914, "activity_20": 111.180441, "activity_30": 112.05824}, "trend_signal": 0, "fair_value": 98.504309, "relative_strength": 17.059747, "rate_of_change": 0.2060412134767329, "market_dynamics": 0.549316, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.785405, "high": 124.662225, "low": 115.552296, "close": 118.333221, "volume": 1271196}, "trend_line": 112.717778, "activity_lines": {"activity_5": 117.617212, "activity_10": 114.682275, "activity_20": 111.774527, "activity_30": 112.429863}, "trend_signal": 0, "fair_value": 98.67823, "relative_strength": 13.778885, "rate_of_change": 0.1285440624734833, "market_dynamics": 0.666061, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.333226, "high": 119.196273, "low": 114.976934, "close": 116.415337, "volume": 862058}, "trend_line": 112.660155, "activity_lines": {"activity_5": 117.476567, "activity_10": 115.493014, "activity_20": 112.201027, "activity_30": 112.668415}, "trend_signal": 0, "fair_value": 98.795246, "relative_strength": 7.24075, "rate_of_change": -0.051121483249955864, "market_dynamics": 0.673883, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.415346, "high": 117.086599, "low": 114.401567, "close": 116.607124, "volume": 644902}, "trend_line": 113.124781, "activity_lines": {"activity_5": 117.438208, "activity_10": 116.146836, "activity_20": 112.701045, "activity_30": 112.923058}, "trend_signal": 0, "fair_value": 98.880622, "relative_strength": 5.543104, "rate_of_change": 0.4124137766364652, "market_dynamics": 0.667483, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.798924, "high": 119.675739, "low": 111.908313, "close": 119.388054, "volume": 792478}, "trend_line": 113.666378, "activity_lines": {"activity_5": 118.071108, "activity_10": 117.088341, "activity_20": 113.48144, "activity_30": 113.32714}, "trend_signal": 0, "fair_value": 98.956823, "relative_strength": 6.723013, "rate_of_change": 0.4787607058439264, "market_dynamics": 0.672824, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.388059, "high": 132.046072, "low": 119.388059, "close": 131.374817, "volume": 1017860}, "trend_line": 114.433531, "activity_lines": {"activity_5": 122.360771, "activity_10": 119.937267, "activity_20": 115.397038, "activity_30": 114.46962}, "trend_signal": 1, "fair_value": 99.104579, "relative_strength": 13.6871, "rate_of_change": 0.6749163767671101, "market_dynamics": 0.769484, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.895338, "high": 140.292954, "low": 128.689773, "close": 136.55307, "volume": 1562630}, "trend_line": 115.133557, "activity_lines": {"activity_5": 127.737224, "activity_10": 123.309247, "activity_20": 117.698493, "activity_30": 115.896687}, "trend_signal": 1, "fair_value": 99.263224, "relative_strength": 13.964749, "rate_of_change": 0.6117315387218053, "market_dynamics": 1.069218, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.690026, "high": 140.292947, "low": 134.826986, "close": 137.991486, "volume": 891488}, "trend_line": 115.823993, "activity_lines": {"activity_5": 132.378493, "activity_10": 126.498157, "activity_20": 120.002232, "activity_30": 117.371392}, "trend_signal": 1, "fair_value": 99.427569, "relative_strength": 15.014046, "rate_of_change": 0.599682679828962, "market_dynamics": 1.287098, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.744867, "high": 140.580627, "low": 136.553067, "close": 137.799698, "volume": 626242}, "trend_line": 116.540002, "activity_lines": {"activity_5": 135.517422, "activity_10": 129.270365, "activity_20": 122.152997, "activity_30": 118.78918}, "trend_signal": 1, "fair_value": 99.590683, "relative_strength": 13.313832, "rate_of_change": 0.6181871143054096, "market_dynamics": 1.41368, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.799695, "high": 139.04632, "low": 126.867801, "close": 129.456924, "volume": 587066}, "trend_line": 117.000293, "activity_lines": {"activity_5": 134.462588, "activity_10": 130.070644, "activity_20": 123.393226, "activity_30": 119.62253}, "trend_signal": 1, "fair_value": 99.686231, "relative_strength": 8.65434, "rate_of_change": 0.39496395409363216, "market_dynamics": 1.217626, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.45694, "high": 137.703832, "low": 129.45694, "close": 134.347519, "volume": 1044446}, "trend_line": 117.339118, "activity_lines": {"activity_5": 134.366695, "activity_10": 131.484645, "activity_20": 124.979587, "activity_30": 120.741706}, "trend_signal": 1, "fair_value": 99.813716, "relative_strength": 11.290726, "rate_of_change": 0.28959329187320915, "market_dynamics": 1.062862, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.210563, "high": 138.279173, "low": 130.799435, "close": 134.922882, "volume": 828282}, "trend_line": 117.786624, "activity_lines": {"activity_5": 134.264409, "activity_10": 132.774855, "activity_20": 126.470054, "activity_30": 121.876142}, "trend_signal": 1, "fair_value": 99.985978, "relative_strength": 13.967018, "rate_of_change": 0.3813783567045426, "market_dynamics": 0.913773, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.265414, "high": 139.429901, "low": 130.991242, "close": 137.128464, "volume": 983096}, "trend_line": 118.090289, "activity_lines": {"activity_5": 135.005997, "activity_10": 134.164451, "activity_20": 128.032671, "activity_30": 123.124003}, "trend_signal": 1, "fair_value": 100.176486, "relative_strength": 11.854054, "rate_of_change": 0.2578094096660714, "market_dynamics": 0.891465, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.128434, "high": 144.128713, "low": 136.073594, "close": 141.251892, "volume": 563588}, "trend_line": 118.803101, "activity_lines": {"activity_5": 137.179595, "activity_10": 135.927157, "activity_20": 129.839132, "activity_30": 124.6183}, "trend_signal": 1, "fair_value": 100.403405, "relative_strength": 14.80903, "rate_of_change": 0.6036161025907893, "market_dynamics": 0.999925, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.279439, "high": 167.335066, "low": 143.841034, "close": 156.594925, "volume": 2109232}, "trend_line": 120.088081, "activity_lines": {"activity_5": 144.237391, "activity_10": 140.03142, "activity_20": 132.932398, "activity_30": 127.056482}, "trend_signal": 1, "fair_value": 100.743939, "relative_strength": 27.171833, "rate_of_change": 1.0816047638352508, "market_dynamics": 1.154696, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.362093, "high": 164.650028, "low": 154.101688, "close": 162.732147, "volume": 1598992}, "trend_line": 121.884495, "activity_lines": {"activity_5": 151.531728, "activity_10": 144.575053, "activity_20": 136.361751, "activity_30": 129.807712}, "trend_signal": 1, "fair_value": 101.123226, "relative_strength": 28.080507, "rate_of_change": 1.4959136535789914, "market_dynamics": 1.39768, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.101948, "high": 163.786984, "low": 150.361826, "close": 159.184082, "volume": 1726768}, "trend_line": 123.581819, "activity_lines": {"activity_5": 155.751068, "activity_10": 147.903449, "activity_20": 139.194278, "activity_30": 132.214137}, "trend_signal": 1, "fair_value": 101.522032, "relative_strength": 23.05148, "rate_of_change": 1.3925676108351557, "market_dynamics": 1.525836, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.18407, "high": 165.800758, "low": 157.841571, "close": 165.225403, "volume": 1034868}, "trend_line": 125.432574, "activity_lines": {"activity_5": 160.366768, "activity_10": 151.918795, "activity_20": 142.377961, "activity_30": 134.90082}, "trend_signal": 1, "fair_value": 101.990087, "relative_strength": 25.461892, "rate_of_change": 1.4975948848916092, "market_dynamics": 1.622338, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.417169, "high": 172.12978, "low": 164.170562, "close": 167.047394, "volume": 1066930}, "trend_line": 127.2194, "activity_lines": {"activity_5": 163.71667, "activity_10": 155.77025, "activity_20": 145.505477, "activity_30": 137.585647}, "trend_signal": 1, "fair_value": 102.455146, "relative_strength": 24.647107, "rate_of_change": 1.4245310791437564, "market_dynamics": 1.555211, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.567902, "high": 170.499579, "low": 162.34858, "close": 167.430969, "volume": 1507382}, "trend_line": 129.322676, "activity_lines": {"activity_5": 165.474729, "activity_10": 159.159669, "activity_20": 148.411067, "activity_30": 140.179941}, "trend_signal": 1, "fair_value": 102.906817, "relative_strength": 22.013018, "rate_of_change": 1.6532667187551648, "market_dynamics": 1.492483, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.430949, "high": 170.307796, "low": 163.59521, "close": 168.389923, "volume": 1351482}, "trend_line": 131.512257, "activity_lines": {"activity_5": 166.830037, "activity_10": 162.033006, "activity_20": 151.155008, "activity_30": 142.700409}, "trend_signal": 1, "fair_value": 103.362286, "relative_strength": 22.044244, "rate_of_change": 1.6931145161270897, "market_dynamics": 1.428971, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.389902, "high": 182.96578, "low": 161.293744, "close": 181.239685, "volume": 1024136}, "trend_line": 134.021483, "activity_lines": {"activity_5": 172.091414, "activity_10": 166.623711, "activity_20": 154.90081, "activity_30": 145.90863}, "trend_signal": 1, "fair_value": 103.843777, "relative_strength": 31.364652, "rate_of_change": 1.9079788129558022, "market_dynamics": 1.430093, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.815062, "high": 182.390417, "low": 175.006586, "close": 176.732681, "volume": 980384}, "trend_line": 136.383672, "activity_lines": {"activity_5": 174.380083, "activity_10": 169.552837, "activity_20": 157.917818, "activity_30": 148.664191}, "trend_signal": 1, "fair_value": 104.323964, "relative_strength": 27.978543, "rate_of_change": 1.7625450391412254, "market_dynamics": 1.379977, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.40393, "high": 181.239688, "low": 161.197867, "close": 171.650284, "volume": 1375556}, "trend_line": 138.618003, "activity_lines": {"activity_5": 174.207468, "activity_10": 170.837814, "activity_20": 160.163564, "activity_30": 150.939457}, "trend_signal": 1, "fair_value": 104.741636, "relative_strength": 23.423575, "rate_of_change": 1.6382686924575527, "market_dynamics": 1.36551, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.650301, "high": 191.212672, "low": 167.239164, "close": 180.760223, "volume": 1680658}, "trend_line": 141.16239, "activity_lines": {"activity_5": 176.764639, "activity_10": 173.226446, "activity_20": 163.014812, "activity_30": 153.65831}, "trend_signal": 1, "fair_value": 105.17603, "relative_strength": 29.348379, "rate_of_change": 1.8355386349058862, "market_dynamics": 1.432705, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.088968, "high": 183.061661, "low": 174.814797, "close": 183.061661, "volume": 1122258}, "trend_line": 143.652438, "activity_lines": {"activity_5": 179.20034, "activity_10": 175.594151, "activity_20": 165.792997, "activity_30": 156.361488}, "trend_signal": 1, "fair_value": 105.616959, "relative_strength": 26.993668, "rate_of_change": 1.7639599329538143, "market_dynamics": 1.419952, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.061679, "high": 187.568713, "low": 179.417721, "close": 185.45903, "volume": 673374}, "trend_line": 146.097735, "activity_lines": {"activity_5": 181.457047, "activity_10": 178.028115, "activity_20": 168.553374, "activity_30": 159.058688}, "trend_signal": 1, "fair_value": 106.046014, "relative_strength": 28.367552, "rate_of_change": 1.7022314650865937, "market_dynamics": 1.408823, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.993341, "high": 194.088371, "low": 186.034387, "close": 192.730423, "volume": 553300}, "trend_line": 148.622392, "activity_lines": {"activity_5": 185.856263, "activity_10": 181.306424, "activity_20": 171.77338, "activity_30": 162.067248}, "trend_signal": 1, "fair_value": 106.525245, "relative_strength": 27.868345, "rate_of_change": 1.7280603289298022, "market_dynamics": 1.345573, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.99137, "high": 197.386234, "low": 188.850596, "close": 197.192245, "volume": 686272}, "trend_line": 151.436421, "activity_lines": {"activity_5": 190.676237, "activity_10": 184.895881, "activity_20": 175.157659, "activity_30": 165.200787}, "trend_signal": 1, "fair_value": 107.030702, "relative_strength": 31.008584, "rate_of_change": 1.8934084979603916, "market_dynamics": 1.175802, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.386218, "high": 204.951892, "low": 197.192229, "close": 203.690933, "volume": 835436}, "trend_line": 154.41593, "activity_lines": {"activity_5": 195.959642, "activity_10": 189.118831, "activity_20": 178.87804, "activity_30": 168.572046}, "trend_signal": 1, "fair_value": 107.546332, "relative_strength": 33.02651, "rate_of_change": 1.967498294218144, "market_dynamics": 1.106521, "expectation": {"probability": 61.2144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.690958, "high": 203.884947, "low": 194.088377, "close": 200.393097, "volume": 1254724}, "trend_line": 157.036186, "activity_lines": {"activity_5": 198.615055, "activity_10": 192.082901, "activity_20": 181.930845, "activity_30": 171.538315}, "trend_signal": 1, "fair_value": 108.049734, "relative_strength": 30.768081, "rate_of_change": 1.696881921444234, "market_dynamics": 1.157303, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.460043, "high": 203.205968, "low": 193.797394, "close": 200.296097, "volume": 454486}, "trend_line": 159.768282, "activity_lines": {"activity_5": 200.082706, "activity_10": 194.447459, "activity_20": 184.65991, "activity_30": 174.329277}, "trend_signal": 1, "fair_value": 108.582215, "relative_strength": 28.63639, "rate_of_change": 1.7397875417071151, "market_dynamics": 1.041768, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.938171, "high": 216.688356, "low": 198.938171, "close": 211.935577, "volume": 1290856}, "trend_line": 162.95229, "activity_lines": {"activity_5": 204.441045, "activity_10": 198.581807, "activity_20": 188.186196, "activity_30": 177.694909}, "trend_signal": 1, "fair_value": 109.136439, "relative_strength": 38.09577, "rate_of_change": 1.992891179739922, "market_dynamics": 1.168334, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.644579, "high": 218.822281, "low": 211.159601, "close": 215.718414, "volume": 1876518}, "trend_line": 166.256, "activity_lines": {"activity_5": 208.779986, "activity_10": 202.76389, "activity_20": 191.716527, "activity_30": 181.099175}, "trend_signal": 1, "fair_value": 109.739267, "relative_strength": 38.585392, "rate_of_change": 2.0274093723997346, "market_dynamics": 1.323075, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.875505, "high": 214.360483, "low": 198.065184, "close": 198.162186, "volume": 985780}, "trend_line": 168.881804, "activity_lines": {"activity_5": 206.031774, "activity_10": 202.952693, "activity_20": 193.220234, "activity_30": 183.157638}, "trend_signal": 1, "fair_value": 110.225397, "relative_strength": 26.646766, "rate_of_change": 1.5793739774805047, "market_dynamics": 0.991982, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.259189, "high": 207.861766, "low": 193.603404, "close": 204.563904, "volume": 878958}, "trend_line": 171.321441, "activity_lines": {"activity_5": 205.78605, "activity_10": 203.989045, "activity_20": 195.13569, "activity_30": 185.459709}, "trend_signal": 1, "fair_value": 110.721674, "relative_strength": 30.302172, "rate_of_change": 1.4445825081309558, "market_dynamics": 0.808964, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.563891, "high": 209.316699, "low": 184.582797, "close": 201.266052, "volume": 1030512}, "trend_line": 173.47854, "activity_lines": {"activity_5": 204.162989, "activity_10": 204.034838, "activity_20": 196.537865, "activity_30": 187.39162}, "trend_signal": 1, "fair_value": 111.256215, "relative_strength": 23.661842, "rate_of_change": 1.2590945928361743, "market_dynamics": 0.339101, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.26605, "high": 203.205963, "low": 186.813704, "close": 187.783661, "volume": 972908}, "trend_line": 175.138279, "activity_lines": {"activity_5": 197.981134, "activity_10": 201.341887, "activity_20": 196.455613, "activity_30": 188.314531}, "trend_signal": 1, "fair_value": 111.716211, "relative_strength": 17.189082, "rate_of_change": 0.9567402400319956, "market_dynamics": -0.360506, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.559613, "high": 196.513266, "low": 182.060898, "close": 183.709839, "volume": 689276}, "trend_line": 176.668617, "activity_lines": {"activity_5": 192.051466, "activity_10": 197.998182, "activity_20": 195.877957, "activity_30": 188.867535}, "trend_signal": 1, "fair_value": 112.143559, "relative_strength": 13.473417, "rate_of_change": 0.8737884194922347, "market_dynamics": -0.695802, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.709821, "high": 184.970768, "low": 168.481503, "close": 169.548462, "volume": 877348}, "trend_line": 178.005002, "activity_lines": {"activity_5": 183.535244, "activity_10": 192.324816, "activity_20": 193.872254, "activity_30": 188.40817}, "trend_signal": 1, "fair_value": 112.487851, "relative_strength": 8.834084, "rate_of_change": 0.7564359888547599, "market_dynamics": -1.015546, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.9828, "high": 174.883225, "low": 159.557908, "close": 173.040298, "volume": 1470098}, "trend_line": 179.294761, "activity_lines": {"activity_5": 178.090549, "activity_10": 187.907101, "activity_20": 192.189024, "activity_30": 188.087866}, "trend_signal": 0, "fair_value": 112.848586, "relative_strength": 10.817738, "rate_of_change": 0.7245633468210089, "market_dynamics": -1.161932, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.107254, "high": 183.806825, "low": 174.107254, "close": 181.963913, "volume": 876250}, "trend_line": 180.862795, "activity_lines": {"activity_5": 177.721965, "activity_10": 185.609185, "activity_20": 191.333517, "activity_30": 188.26007}, "trend_signal": 0, "fair_value": 113.280187, "relative_strength": 12.315929, "rate_of_change": 0.8745565075378926, "market_dynamics": -1.180454, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.672931, "high": 185.261758, "low": 179.05405, "close": 184.097824, "volume": 576512}, "trend_line": 182.428441, "activity_lines": {"activity_5": 179.351495, "activity_10": 184.032566, "activity_20": 190.677791, "activity_30": 188.468781}, "trend_signal": 0, "fair_value": 113.707051, "relative_strength": 11.660489, "rate_of_change": 0.8656539892574295, "market_dynamics": -1.168736, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.321843, "high": 185.552753, "low": 175.853179, "close": 183.224838, "volume": 732126}, "trend_line": 183.827539, "activity_lines": {"activity_5": 180.935752, "activity_10": 182.803363, "activity_20": 189.903851, "activity_30": 188.520162}, "trend_signal": 0, "fair_value": 114.103369, "relative_strength": 8.841895, "rate_of_change": 0.7669297574055404, "market_dynamics": -1.145981, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.030858, "high": 184.194803, "low": 172.167353, "close": 175.077209, "volume": 850398}, "trend_line": 184.443615, "activity_lines": {"activity_5": 179.836466, "activity_10": 180.683565, "activity_20": 188.298829, "activity_30": 187.955624}, "trend_signal": 0, "fair_value": 114.483696, "relative_strength": 8.118489, "rate_of_change": 0.33513803391557806, "market_dynamics": -1.206166, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.853182, "high": 187.783647, "low": 175.271205, "close": 186.81369, "volume": 1016288}, "trend_line": 185.246333, "activity_lines": {"activity_5": 182.280757, "activity_10": 181.117399, "activity_20": 187.83863, "activity_30": 188.108532}, "trend_signal": 0, "fair_value": 114.94995, "relative_strength": 12.475153, "rate_of_change": 0.4352105113532928, "market_dynamics": -1.103854, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.619703, "high": 192.051461, "low": 181.478943, "close": 186.037735, "volume": 1055576}, "trend_line": 186.141455, "activity_lines": {"activity_5": 183.548171, "activity_10": 181.732882, "activity_20": 187.286663, "activity_30": 188.159591}, "trend_signal": 0, "fair_value": 115.444496, "relative_strength": 8.902616, "rate_of_change": 0.4832063261408877, "market_dynamics": -0.993386, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.037719, "high": 194.573357, "low": 180.702976, "close": 191.760468, "volume": 721020}, "trend_line": 187.025957, "activity_lines": {"activity_5": 186.451574, "activity_10": 183.665741, "activity_20": 187.276963, "activity_30": 188.522107}, "trend_signal": 0, "fair_value": 116.016121, "relative_strength": 8.979963, "rate_of_change": 0.4751773322068411, "market_dynamics": -0.923202, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.760471, "high": 194.37935, "low": 185.649746, "close": 187.783661, "volume": 549292}, "trend_line": 187.717166, "activity_lines": {"activity_5": 187.518531, "activity_10": 184.803238, "activity_20": 186.893138, "activity_30": 188.570992}, "trend_signal": 0, "fair_value": 116.586609, "relative_strength": 7.558122, "rate_of_change": 0.3695791809261997, "market_dynamics": -0.795683, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.78366, "high": 187.78366, "low": 172.652326, "close": 182.157913, "volume": 976500}, "trend_line": 188.208064, "activity_lines": {"activity_5": 186.406318, "activity_10": 184.843802, "activity_20": 186.018331, "activity_30": 188.21233}, "trend_signal": 0, "fair_value": 117.089551, "relative_strength": 4.436157, "rate_of_change": 0.261509381619375, "market_dynamics": -0.753901, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.351882, "high": 188.074643, "low": 176.532153, "close": 185.164749, "volume": 1091308}, "trend_line": 188.767225, "activity_lines": {"activity_5": 185.824337, "activity_10": 185.201801, "activity_20": 185.532427, "activity_30": 188.015987}, "trend_signal": 0, "fair_value": 117.672954, "relative_strength": 5.417342, "rate_of_change": 0.2970972593395302, "market_dynamics": -0.58959, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.067778, "high": 216.688368, "low": 181.866918, "close": 207.085785, "volume": 1749110}, "trend_line": 189.628762, "activity_lines": {"activity_5": 192.659297, "activity_10": 189.324998, "activity_20": 187.206756, "activity_30": 189.19783}, "trend_signal": 0, "fair_value": 118.408758, "relative_strength": 17.18648, "rate_of_change": 0.45640179326681235, "market_dynamics": -0.096405, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.540719, "high": 211.159615, "low": 196.804234, "close": 198.356171, "volume": 1511942}, "trend_line": 190.349545, "activity_lines": {"activity_5": 195.181182, "activity_10": 191.404231, "activity_20": 188.017362, "activity_30": 189.760888}, "trend_signal": 0, "fair_value": 119.073157, "relative_strength": 13.137438, "rate_of_change": 0.3801021492720664, "market_dynamics": 0.277217, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.356175, "high": 202.914982, "low": 194.185358, "close": 199.520126, "volume": 688898}, "trend_line": 191.278539, "activity_lines": {"activity_5": 197.651339, "activity_10": 193.43585, "activity_20": 189.003485, "activity_30": 190.352539}, "trend_signal": 0, "fair_value": 119.721256, "relative_strength": 13.035042, "rate_of_change": 0.48804634652527734, "market_dynamics": 0.538516, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.781079, "high": 206.115835, "low": 192.342453, "close": 192.342453, "volume": 784480}, "trend_line": 191.664614, "activity_lines": {"activity_5": 196.946507, "activity_10": 193.86616, "activity_20": 189.383154, "activity_30": 190.421178}, "trend_signal": 0, "fair_value": 120.311463, "relative_strength": 10.356375, "rate_of_change": 0.20183916189364312, "market_dynamics": 0.639555, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.53644, "high": 192.53644, "low": 183.224853, "close": 188.462616, "volume": 694848}, "trend_line": 191.844646, "activity_lines": {"activity_5": 194.269426, "activity_10": 193.277131, "activity_20": 189.421028, "activity_30": 190.214598}, "trend_signal": 0, "fair_value": 120.93056, "relative_strength": 7.280385, "rate_of_change": 0.0939307450878811, "market_dynamics": 0.355359, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.402535, "high": 194.379349, "low": 184.679791, "close": 187.492676, "volume": 1417096}, "trend_line": 191.912434, "activity_lines": {"activity_5": 191.049175, "activity_10": 192.481769, "activity_20": 189.4432, "activity_30": 189.933826}, "trend_signal": 0, "fair_value": 121.539282, "relative_strength": 6.110198, "rate_of_change": 0.035334840671018185, "market_dynamics": 0.227774, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.231718, "high": 202.720981, "low": 182.545879, "close": 201.654022, "volume": 1366032}, "trend_line": 192.209887, "activity_lines": {"activity_5": 193.85558, "activity_10": 194.234743, "activity_20": 190.879659, "activity_30": 190.562315}, "trend_signal": 0, "fair_value": 122.23195, "relative_strength": 9.133679, "rate_of_change": 0.1549941261231769, "market_dynamics": 0.304066, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.236008, "high": 204.175923, "low": 196.707257, "close": 197.7742, "volume": 900504}, "trend_line": 192.229286, "activity_lines": {"activity_5": 195.148853, "activity_10": 195.102413, "activity_20": 191.880561, "activity_30": 190.921303}, "trend_signal": 0, "fair_value": 122.899747, "relative_strength": 8.862773, "rate_of_change": 0.010092612977808389, "market_dynamics": 0.331893, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.774206, "high": 200.393098, "low": 189.432581, "close": 193.312408, "volume": 937946}, "trend_line": 191.883335, "activity_lines": {"activity_5": 195.071258, "activity_10": 194.977202, "activity_20": 192.389558, "activity_30": 190.991182}, "trend_signal": 0, "fair_value": 123.52231, "relative_strength": 9.325796, "rate_of_change": -0.1799678952144751, "market_dynamics": 0.348541, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.730426, "high": 197.095238, "low": 191.954457, "close": 194.864334, "volume": 176178}, "trend_line": 191.699043, "activity_lines": {"activity_5": 195.446308, "activity_10": 194.931349, "activity_20": 192.933196, "activity_30": 191.183505}, "trend_signal": 0, "fair_value": 124.144722, "relative_strength": 8.906305, "rate_of_change": -0.09604377576614417, "market_dynamics": 0.217572, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.991368, "high": 197.774197, "low": 191.857466, "close": 197.09523, "volume": 283238}, "trend_line": 191.592347, "activity_lines": {"activity_5": 196.138209, "activity_10": 195.114759, "activity_20": 193.585376, "activity_30": 191.531646}, "trend_signal": 0, "fair_value": 124.793316, "relative_strength": 8.550677, "rate_of_change": -0.05565807649858714, "market_dynamics": -0.02687, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.07206, "high": 209.801666, "low": 193.021416, "close": 193.409393, "volume": 790176}, "trend_line": 190.974808, "activity_lines": {"activity_5": 194.961327, "activity_10": 194.809662, "activity_20": 193.81447, "activity_30": 191.648874}, "trend_signal": 1, "fair_value": 125.445014, "relative_strength": 5.451017, "rate_of_change": -0.3223192416970568, "market_dynamics": -0.178696, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.409386, "high": 212.905535, "low": 184.776776, "close": 209.219696, "volume": 1281544}, "trend_line": 190.758184, "activity_lines": {"activity_5": 199.604188, "activity_10": 197.469108, "activity_20": 195.504967, "activity_30": 192.825964}, "trend_signal": 1, "fair_value": 126.237565, "relative_strength": 9.37427, "rate_of_change": -0.1134306677768703, "market_dynamics": 0.06485, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.219695, "high": 217.367343, "low": 205.533864, "close": 214.748444, "volume": 763756}, "trend_line": 191.311059, "activity_lines": {"activity_5": 205.326932, "activity_10": 200.957424, "activity_20": 197.598225, "activity_30": 194.373723}, "trend_signal": 1, "fair_value": 127.070606, "relative_strength": 9.414305, "rate_of_change": 0.28983029110824426, "market_dynamics": 0.434284, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.286662, "high": 219.01626, "low": 202.333011, "close": 218.43428, "volume": 1265732}, "trend_line": 191.773405, "activity_lines": {"activity_5": 210.849219, "activity_10": 204.708511, "activity_20": 199.853605, "activity_30": 196.123608}, "trend_signal": 1, "fair_value": 127.916581, "relative_strength": 10.617808, "rate_of_change": 0.24167238549445103, "market_dynamics": 0.846966, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.353608, "high": 240.549299, "low": 210.092676, "close": 238.900375, "volume": 3184890}, "trend_line": 193.027882, "activity_lines": {"activity_5": 221.622207, "activity_10": 211.635767, "activity_20": 203.907563, "activity_30": 199.164058}, "trend_signal": 1, "fair_value": 128.889591, "relative_strength": 21.635647, "rate_of_change": 0.6541454483743502, "market_dynamics": 1.377919, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.803382, "high": 246.126563, "low": 238.318403, "close": 242.731705, "volume": 1381594}, "trend_line": 194.859484, "activity_lines": {"activity_5": 230.885297, "activity_10": 218.324943, "activity_20": 208.074683, "activity_30": 202.370756}, "trend_signal": 1, "fair_value": 129.917754, "relative_strength": 19.401143, "rate_of_change": 0.9488794991803327, "market_dynamics": 1.562757, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.489215, "high": 243.701662, "low": 232.304678, "close": 232.886658, "volume": 1022580}, "trend_line": 196.498711, "activity_lines": {"activity_5": 233.578549, "activity_10": 222.477243, "activity_20": 211.061459, "activity_30": 204.824122}, "trend_signal": 1, "fair_value": 130.897658, "relative_strength": 13.664662, "rate_of_change": 0.841235420699347, "market_dynamics": 1.619476, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.88665, "high": 233.274626, "low": 219.307253, "close": 220.083206, "volume": 1271868}, "trend_line": 198.183203, "activity_lines": {"activity_5": 230.426187, "activity_10": 223.663235, "activity_20": 212.614082, "activity_30": 206.345702}, "trend_signal": 1, "fair_value": 131.797866, "relative_strength": 7.024832, "rate_of_change": 0.8572534605583271, "market_dynamics": 1.492665, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.471202, "high": 222.411116, "low": 206.018832, "close": 207.66777, "volume": 1547520}, "trend_line": 199.337452, "activity_lines": {"activity_5": 222.779696, "activity_10": 222.105132, "activity_20": 212.803686, "activity_30": 206.95761}, "trend_signal": 1, "fair_value": 132.606904, "relative_strength": 0.591233, "rate_of_change": 0.5824151504908422, "market_dynamics": 1.089299, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.540717, "high": 213.77848, "low": 200.878064, "close": 213.390503, "volume": 1136484}, "trend_line": 200.385005, "activity_lines": {"activity_5": 217.758549, "activity_10": 221.354737, "activity_20": 213.431155, "activity_30": 207.864258}, "trend_signal": 1, "fair_value": 133.421438, "relative_strength": 4.808912, "rate_of_change": 0.5255174025200209, "market_dynamics": 0.655989, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.390524, "high": 225.514975, "low": 211.741581, "close": 218.240295, "volume": 1221376}, "trend_line": 201.523087, "activity_lines": {"activity_5": 216.054658, "activity_10": 221.189845, "activity_20": 214.490487, "activity_30": 209.016213}, "trend_signal": 1, "fair_value": 134.302109, "relative_strength": 8.895557, "rate_of_change": 0.5679476865047847, "market_dynamics": 0.323569, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.792246, "high": 222.023122, "low": 205.533854, "close": 208.540726, "volume": 810098}, "trend_line": 202.36695, "activity_lines": {"activity_5": 212.750338, "activity_10": 218.809924, "activity_20": 214.531364, "activity_30": 209.468963}, "trend_signal": 1, "fair_value": 135.111693, "relative_strength": 7.331387, "rate_of_change": 0.4187425930012668, "market_dynamics": -0.017861, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.048867, "high": 209.510683, "low": 180.799958, "close": 184.291809, "volume": 1450044}, "trend_line": 202.674103, "activity_lines": {"activity_5": 202.986107, "activity_10": 212.033453, "activity_20": 212.219864, "activity_30": 208.302825}, "trend_signal": 1, "fair_value": 135.767321, "relative_strength": 5.178452, "rate_of_change": 0.15178021905256742, "market_dynamics": -0.337163, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.444606, "high": 190.596526, "low": 164.50469, "close": 174.786224, "volume": 1681594}, "trend_line": 202.273188, "activity_lines": {"activity_5": 192.439442, "activity_10": 204.082452, "activity_20": 209.041408, "activity_30": 206.503607}, "trend_signal": 0, "fair_value": 136.382212, "relative_strength": -0.031947, "rate_of_change": -0.1978126430883958, "market_dynamics": -0.610512, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 178.86005, "high": 186.716705, "low": 176.435158, "close": 180.702972, "volume": 608930}, "trend_line": 202.095362, "activity_lines": {"activity_5": 186.057129, "activity_10": 198.000824, "activity_20": 206.491577, "activity_30": 205.111981}, "trend_signal": 0, "fair_value": 137.042457, "relative_strength": -0.181038, "rate_of_change": -0.0879137772822418, "market_dynamics": -0.983688, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.987081, "high": 185.843744, "low": 169.936437, "close": 176.92012, "volume": 1492322}, "trend_line": 201.600684, "activity_lines": {"activity_5": 180.593034, "activity_10": 192.289539, "activity_20": 203.613806, "activity_30": 203.487771}, "trend_signal": 0, "fair_value": 137.660632, "relative_strength": -5.176822, "rate_of_change": -0.244774543613719, "market_dynamics": -1.158333, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.53902, "high": 191.760475, "low": 179.054052, "close": 189.529572, "volume": 1067830}, "trend_line": 201.658881, "activity_lines": {"activity_5": 182.086768, "activity_10": 190.067456, "activity_20": 202.054716, "activity_30": 202.70899}, "trend_signal": 0, "fair_value": 138.385597, "relative_strength": 0.015253, "rate_of_change": 0.028867461580639745, "market_dynamics": -1.156284, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.596527, "high": 193.174333, "low": 187.395669, "close": 190.206985, "volume": 794250}, "trend_line": 201.927183, "activity_lines": {"activity_5": 185.073716, "activity_10": 188.756849, "activity_20": 200.599402, "activity_30": 201.970158}, "trend_signal": 0, "fair_value": 139.092523, "relative_strength": 0.819879, "rate_of_change": 0.13304745056083375, "market_dynamics": -1.134012, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.6689, "high": 205.835024, "low": 193.6689, "close": 200.295975, "volume": 983490}, "trend_line": 202.431558, "activity_lines": {"activity_5": 191.029316, "activity_10": 189.823809, "activity_20": 200.119731, "activity_30": 201.864919}, "trend_signal": 0, "fair_value": 139.846883, "relative_strength": 2.124863, "rate_of_change": 0.24978063503217482, "market_dynamics": -1.014156, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.801407, "high": 200.988339, "low": 184.569034, "close": 187.338547, "volume": 1346186}, "trend_line": 201.773316, "activity_lines": {"activity_5": 190.965124, "activity_10": 188.668905, "activity_20": 198.380155, "activity_30": 200.891176}, "trend_signal": 0, "fair_value": 140.507898, "relative_strength": -1.947482, "rate_of_change": -0.3251676796361965, "market_dynamics": -0.919668, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.998286, "high": 192.580867, "low": 187.140717, "close": 187.140717, "volume": 736224}, "trend_line": 201.399468, "activity_lines": {"activity_5": 190.392616, "activity_10": 187.951704, "activity_20": 196.668198, "activity_30": 199.947137}, "trend_signal": 0, "fair_value": 141.194564, "relative_strength": -2.649674, "rate_of_change": -0.18528118951069877, "market_dynamics": -0.950136, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.459226, "high": 195.844945, "low": 183.757948, "close": 190.305893, "volume": 953611}, "trend_line": 201.092327, "activity_lines": {"activity_5": 190.193794, "activity_10": 188.375436, "activity_20": 195.287538, "activity_30": 199.231423}, "trend_signal": 0, "fair_value": 141.952633, "relative_strength": -1.981804, "rate_of_change": -0.1525033819851011, "market_dynamics": -0.877548, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.393933, "high": 193.668903, "low": 172.106159, "close": 174.578949, "volume": 1131948}, "trend_line": 200.50021, "activity_lines": {"activity_5": 184.700902, "activity_10": 186.271267, "activity_20": 192.499139, "activity_30": 197.520882}, "trend_signal": 0, "fair_value": 142.631362, "relative_strength": -7.547656, "rate_of_change": -0.29445031982747, "market_dynamics": -0.881253, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.084403, "high": 181.898413, "low": 174.084403, "close": 178.436508, "volume": 1113429}, "trend_line": 200.166006, "activity_lines": {"activity_5": 181.535733, "activity_10": 185.045069, "activity_20": 190.26941, "activity_30": 196.097418}, "trend_signal": 0, "fair_value": 143.345708, "relative_strength": -4.763288, "rate_of_change": -0.1666851122001317, "market_dynamics": -0.888081, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.150666, "high": 201.581823, "low": 176.952831, "close": 200.790527, "volume": 1385312}, "trend_line": 200.609268, "activity_lines": {"activity_5": 187.279201, "activity_10": 187.81687, "activity_20": 190.3591, "activity_30": 196.137709}, "trend_signal": 0, "fair_value": 144.191552, "relative_strength": 4.564792, "rate_of_change": 0.2214471921870569, "market_dynamics": -0.509934, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.779644, "high": 202.966583, "low": 195.449304, "close": 202.966583, "volume": 922818}, "trend_line": 200.65302, "activity_lines": {"activity_5": 192.851223, "activity_10": 190.619089, "activity_20": 190.83751, "activity_30": 196.289794}, "trend_signal": 0, "fair_value": 145.02715, "relative_strength": 5.410195, "rate_of_change": 0.02180956066297595, "market_dynamics": -0.244778, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.966573, "high": 222.551071, "low": 199.603596, "close": 212.659912, "volume": 1066562}, "trend_line": 201.149211, "activity_lines": {"activity_5": 200.599296, "activity_10": 194.710159, "activity_20": 192.428451, "activity_30": 197.064432}, "trend_signal": 0, "fair_value": 145.985375, "relative_strength": 8.840647, "rate_of_change": 0.24728807969100602, "market_dynamics": 0.195448, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.483865, "high": 217.605492, "low": 207.912165, "close": 209.247467, "volume": 1251282}, "trend_line": 201.680379, "activity_lines": {"activity_5": 205.71962, "activity_10": 197.760233, "activity_20": 193.790716, "activity_30": 197.586901}, "trend_signal": 0, "fair_value": 146.875148, "relative_strength": 6.78096, "rate_of_change": 0.26406665845683064, "market_dynamics": 0.649376, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.198014, "high": 210.038769, "low": 203.906235, "close": 207.763794, "volume": 744929}, "trend_line": 202.110361, "activity_lines": {"activity_5": 208.034151, "activity_10": 200.194358, "activity_20": 195.063277, "activity_30": 197.979379}, "trend_signal": 0, "fair_value": 147.756317, "relative_strength": 3.379529, "rate_of_change": 0.21319971835238563, "market_dynamics": 0.672793, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.780598, "high": 217.803323, "low": 203.906233, "close": 207.021957, "volume": 760405}, "trend_line": 202.441252, "activity_lines": {"activity_5": 208.146251, "activity_10": 202.357825, "activity_20": 196.26473, "activity_30": 198.296256}, "trend_signal": 0, "fair_value": 148.660557, "relative_strength": 5.62541, "rate_of_change": 0.16371797980212396, "market_dynamics": 0.706974, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.021956, "high": 214.489792, "low": 206.67576, "close": 213.896317, "volume": 469807}, "trend_line": 203.12415, "activity_lines": {"activity_5": 210.134376, "activity_10": 205.413295, "activity_20": 198.15121, "activity_30": 199.035293}, "trend_signal": 0, "fair_value": 149.586481, "relative_strength": 5.91309, "rate_of_change": 0.3373314446800568, "market_dynamics": 0.60695, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.033785, "high": 215.033785, "low": 208.208897, "close": 208.50563, "volume": 418991}, "trend_line": 203.100347, "activity_lines": {"activity_5": 209.596956, "activity_10": 207.002175, "activity_20": 199.544976, "activity_30": 199.382485}, "trend_signal": 0, "fair_value": 150.510817, "relative_strength": 1.589712, "rate_of_change": -0.011718449037195577, "market_dynamics": 0.425815, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.296931, "high": 213.649029, "low": 207.71434, "close": 213.105011, "volume": 580380}, "trend_line": 203.045566, "activity_lines": {"activity_5": 210.869616, "activity_10": 209.096401, "activity_20": 201.376947, "activity_30": 200.027947}, "trend_signal": 0, "fair_value": 151.485505, "relative_strength": 1.768386, "rate_of_change": -0.026972381292874558, "market_dynamics": 0.400662, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.907195, "high": 215.627271, "low": 206.379022, "close": 209.742035, "volume": 682140}, "trend_line": 202.755825, "activity_lines": {"activity_5": 210.764113, "activity_10": 209.878704, "activity_20": 202.751428, "activity_30": 200.459977}, "trend_signal": 0, "fair_value": 152.454968, "relative_strength": 2.355359, "rate_of_change": -0.14269752632767202, "market_dynamics": 0.402375, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.791489, "high": 211.374069, "low": 196.33951, "close": 205.686646, "volume": 743247}, "trend_line": 201.6487, "activity_lines": {"activity_5": 209.174932, "activity_10": 209.354472, "activity_20": 203.573225, "activity_30": 200.649062}, "trend_signal": 0, "fair_value": 153.371516, "relative_strength": 0.148991, "rate_of_change": -0.5460385663395843, "market_dynamics": 0.360083, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.686653, "high": 212.709373, "low": 205.488833, "close": 209.544205, "volume": 378356}, "trend_line": 200.54245, "activity_lines": {"activity_5": 208.960624, "activity_10": 209.442593, "activity_20": 204.643439, "activity_30": 201.15845}, "trend_signal": 1, "fair_value": 154.312793, "relative_strength": 1.552987, "rate_of_change": -0.5486025945121336, "market_dynamics": 0.331658, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.939843, "high": 217.457133, "low": 208.258356, "close": 215.973465, "volume": 823976}, "trend_line": 199.978677, "activity_lines": {"activity_5": 211.179544, "activity_10": 210.580079, "activity_20": 206.170611, "activity_30": 202.153999}, "trend_signal": 1, "fair_value": 155.31101, "relative_strength": 3.988922, "rate_of_change": -0.28112402137302983, "market_dynamics": 0.491981, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.078279, "high": 228.733043, "low": 212.808278, "close": 213.649033, "volume": 1097700}, "trend_line": 199.764205, "activity_lines": {"activity_5": 212.125798, "activity_10": 211.234693, "activity_20": 207.350485, "activity_30": 203.035958}, "trend_signal": 1, "fair_value": 156.272248, "relative_strength": 2.734181, "rate_of_change": -0.10724743418519599, "market_dynamics": 0.672321, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.143596, "high": 217.457139, "low": 208.505633, "close": 214.638153, "volume": 1239587}, "trend_line": 199.996551, "activity_lines": {"activity_5": 213.36549, "activity_10": 211.989119, "activity_20": 208.512932, "activity_30": 203.995567}, "trend_signal": 1, "fair_value": 157.208675, "relative_strength": -0.139847, "rate_of_change": 0.11631012673166688, "market_dynamics": 0.809233, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.638147, "high": 223.886396, "low": 192.284123, "close": 193.866714, "volume": 3385555}, "trend_line": 199.345758, "activity_lines": {"activity_5": 207.354961, "activity_10": 208.841932, "activity_20": 207.628851, "activity_30": 203.600094}, "trend_signal": 1, "fair_value": 158.01679, "relative_strength": -9.115957, "rate_of_change": -0.32540211155942456, "market_dynamics": 0.667053, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.812292, "high": 202.472027, "low": 193.866719, "close": 196.715378, "volume": 1329793}, "trend_line": 198.628261, "activity_lines": {"activity_5": 203.081982, "activity_10": 206.451869, "activity_20": 206.984984, "activity_30": 203.430392}, "trend_signal": 1, "fair_value": 158.792959, "relative_strength": -7.604884, "rate_of_change": -0.35992589318102286, "market_dynamics": 0.222852, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.059576, "high": 217.259304, "low": 195.508658, "close": 214.786514, "volume": 1006732}, "trend_line": 198.836454, "activity_lines": {"activity_5": 205.687971, "activity_10": 207.659849, "activity_20": 208.016585, "activity_30": 204.47286}, "trend_signal": 1, "fair_value": 159.641114, "relative_strength": -2.144506, "rate_of_change": 0.10481539683821442, "market_dynamics": -0.083535, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.627267, "high": 222.699443, "low": 215.132709, "close": 221.710327, "volume": 620405}, "trend_line": 200.083738, "activity_lines": {"activity_5": 210.681027, "activity_10": 210.012506, "activity_20": 209.591022, "activity_30": 205.948594}, "trend_signal": 1, "fair_value": 160.498568, "relative_strength": 1.669963, "rate_of_change": 0.6272914120667268, "market_dynamics": -0.248718, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.265229, "high": 222.65, "low": 204.25243, "close": 205.686646, "volume": 828661}, "trend_line": 201.113752, "activity_lines": {"activity_5": 209.795437, "activity_10": 209.295305, "activity_20": 209.414959, "activity_30": 206.310072}, "trend_signal": 1, "fair_value": 161.234555, "relative_strength": -4.442657, "rate_of_change": 0.5147914619627878, "market_dynamics": -0.251128, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.296927, "high": 214.98434, "low": 201.334536, "close": 206.477936, "volume": 739895}, "trend_line": 201.972917, "activity_lines": {"activity_5": 209.770377, "activity_10": 208.79571, "activity_20": 209.184494, "activity_30": 206.656148}, "trend_signal": 1, "fair_value": 161.991945, "relative_strength": -4.869931, "rate_of_change": 0.4272035062027932, "market_dynamics": -0.180836, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.725226, "high": 209.445289, "low": 198.317733, "close": 200.543243, "volume": 855471}, "trend_line": 202.760355, "activity_lines": {"activity_5": 206.926338, "activity_10": 207.202693, "activity_20": 208.361737, "activity_30": 206.563911}, "trend_signal": 1, "fair_value": 162.700708, "relative_strength": -5.611375, "rate_of_change": 0.3898730640207611, "market_dynamics": -0.341009, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.164402, "high": 217.209854, "low": 202.669844, "close": 215.627258, "volume": 930771}, "trend_line": 203.630278, "activity_lines": {"activity_5": 208.855113, "activity_10": 208.515878, "activity_20": 208.987094, "activity_30": 207.394034}, "trend_signal": 1, "fair_value": 163.469566, "relative_strength": -1.79708, "rate_of_change": 0.4290399866384136, "market_dynamics": -0.403007, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.627269, "high": 220.869585, "low": 208.901278, "close": 217.1604, "volume": 825151}, "trend_line": 204.528725, "activity_lines": {"activity_5": 211.238885, "activity_10": 210.114111, "activity_20": 209.744333, "activity_30": 208.266945}, "trend_signal": 1, "fair_value": 164.264585, "relative_strength": -2.450816, "rate_of_change": 0.4412148374123442, "market_dynamics": -0.28522, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.407679, "high": 221.463041, "low": 212.115895, "close": 216.319641, "volume": 972760}, "trend_line": 205.062847, "activity_lines": {"activity_5": 213.645733, "activity_10": 211.495635, "activity_20": 210.383819, "activity_30": 209.027649}, "trend_signal": 1, "fair_value": 165.070546, "relative_strength": -2.618968, "rate_of_change": 0.26114767008888184, "market_dynamics": -0.120279, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.31965, "high": 218.644075, "low": 210.187133, "close": 215.330521, "volume": 1143887}, "trend_line": 205.995913, "activity_lines": {"activity_5": 215.014009, "activity_10": 212.666747, "activity_20": 210.888362, "activity_30": 209.69008}, "trend_signal": 1, "fair_value": 165.867444, "relative_strength": -3.700648, "rate_of_change": 0.45501465216660947, "market_dynamics": 0.090401, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.16039, "high": 218.495688, "low": 214.539224, "close": 217.1604, "volume": 201562}, "trend_line": 206.996569, "activity_lines": {"activity_5": 216.402071, "activity_10": 213.780313, "activity_20": 211.527614, "activity_30": 210.410369}, "trend_signal": 1, "fair_value": 166.667302, "relative_strength": -3.10075, "rate_of_change": 0.48576497728864754, "market_dynamics": 0.100823, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.863656, "high": 222.551075, "low": 213.352295, "close": 214.242508, "volume": 413234}, "trend_line": 207.794456, "activity_lines": {"activity_5": 215.709692, "activity_10": 213.991626, "activity_20": 211.873428, "activity_30": 210.877849}, "trend_signal": 1, "fair_value": 167.463275, "relative_strength": -5.372483, "rate_of_change": 0.3854590459419658, "market_dynamics": 0.087827, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.242505, "high": 226.111893, "low": 206.477939, "close": 209.692566, "volume": 820052}, "trend_line": 208.96491, "activity_lines": {"activity_5": 213.592983, "activity_10": 213.385567, "activity_20": 211.758596, "activity_30": 211.000308}, "trend_signal": 1, "fair_value": 168.200745, "relative_strength": -10.155517, "rate_of_change": 0.5632748931472967, "market_dynamics": 0.016488, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.939852, "high": 214.885433, "low": 202.323657, "close": 213.747955, "volume": 1205246}, "trend_line": 210.141958, "activity_lines": {"activity_5": 213.325926, "activity_10": 213.735357, "activity_20": 212.046241, "activity_30": 211.308891}, "trend_signal": 1, "fair_value": 168.948483, "relative_strength": -10.149908, "rate_of_change": 0.563275432224475, "market_dynamics": 0.156195, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.835028, "high": 212.26427, "low": 200.790531, "close": 209.247467, "volume": 1094318}, "trend_line": 210.423856, "activity_lines": {"activity_5": 211.730151, "activity_10": 213.120307, "activity_20": 211.886193, "activity_30": 211.251182}, "trend_signal": 1, "fair_value": 169.626238, "relative_strength": -11.058154, "rate_of_change": 0.13414646112701226, "market_dynamics": 0.174704, "expectation": {"probability": 59.1847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.24747, "high": 209.24747, "low": 201.977456, "close": 203.560059, "volume": 1272071}, "trend_line": 210.443639, "activity_lines": {"activity_5": 208.644111, "activity_10": 211.420827, "activity_20": 211.16753, "activity_30": 210.808357}, "trend_signal": 0, "fair_value": 170.231847, "relative_strength": -13.53594, "rate_of_change": 0.009401500559893583, "market_dynamics": -0.053986, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.77964, "high": 209.099092, "low": 181.324728, "close": 189.534378, "volume": 2109324}, "trend_line": 209.672787, "activity_lines": {"activity_5": 201.789534, "activity_10": 207.116373, "activity_20": 209.141585, "activity_30": 209.459372}, "trend_signal": 0, "fair_value": 170.7911, "relative_strength": -21.336767, "rate_of_change": -0.36629855084381563, "market_dynamics": -0.278149, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.206985, "high": 195.350386, "low": 186.230738, "close": 194.005188, "volume": 1387580}, "trend_line": 209.164712, "activity_lines": {"activity_5": 198.072435, "activity_10": 204.099209, "activity_20": 207.667331, "activity_30": 208.448559}, "trend_signal": 0, "fair_value": 171.359656, "relative_strength": -18.915084, "rate_of_change": -0.24231804578435395, "market_dynamics": -0.696836, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.005188, "high": 197.407755, "low": 188.446371, "close": 195.746033, "volume": 1430137}, "trend_line": 208.764119, "activity_lines": {"activity_5": 195.981442, "activity_10": 201.819566, "activity_20": 206.452414, "activity_30": 207.582838}, "trend_signal": 0, "fair_value": 171.964776, "relative_strength": -19.264256, "rate_of_change": -0.19152035549859617, "market_dynamics": -0.931936, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.508644, "high": 208.307819, "low": 193.29302, "close": 203.065491, "volume": 1229941}, "trend_line": 208.632237, "activity_lines": {"activity_5": 197.530398, "activity_10": 201.2448, "activity_20": 206.02455, "activity_30": 207.215185}, "trend_signal": 0, "fair_value": 172.585967, "relative_strength": -16.972337, "rate_of_change": -0.06317273324157313, "market_dynamics": -0.822638, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.466094, "high": 206.230669, "low": 194.776707, "close": 199.158493, "volume": 1940625}, "trend_line": 208.140976, "activity_lines": {"activity_5": 198.189152, "activity_10": 200.18267, "activity_20": 205.180788, "activity_30": 206.603975}, "trend_signal": 0, "fair_value": 173.189371, "relative_strength": -13.401974, "rate_of_change": -0.2354674460016496, "market_dynamics": -0.763731, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.877607, "high": 215.281075, "low": 192.363262, "close": 210.187134, "volume": 1139893}, "trend_line": 208.197027, "activity_lines": {"activity_5": 202.817558, "activity_10": 201.453056, "activity_20": 205.375739, "activity_30": 206.735986}, "trend_signal": 0, "fair_value": 173.853793, "relative_strength": -7.77357, "rate_of_change": 0.026929344272891526, "market_dynamics": -0.607673, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.582762, "high": 219.385901, "low": 208.159444, "close": 209.000198, "volume": 1511197}, "trend_line": 208.0602, "activity_lines": {"activity_5": 205.673468, "activity_10": 202.581369, "activity_20": 205.47955, "activity_30": 206.787803}, "trend_signal": 0, "fair_value": 174.499719, "relative_strength": -3.115633, "rate_of_change": -0.06571995862360824, "market_dynamics": -0.40535, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.054613, "high": 216.814199, "low": 200.741069, "close": 211.077332, "volume": 1102863}, "trend_line": 208.104709, "activity_lines": {"activity_5": 208.222089, "activity_10": 204.099931, "activity_20": 205.841707, "activity_30": 206.982457}, "trend_signal": 0, "fair_value": 175.082137, "relative_strength": -1.918194, "rate_of_change": 0.021392366247847985, "market_dynamics": -0.287191, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.87951, "high": 226.111898, "low": 209.643116, "close": 215.874542, "volume": 909577}, "trend_line": 208.444306, "activity_lines": {"activity_5": 211.347693, "activity_10": 206.53927, "activity_20": 206.635072, "activity_30": 207.483736}, "trend_signal": 0, "fair_value": 175.729786, "relative_strength": -2.937977, "rate_of_change": 0.16318563939848074, "market_dynamics": -0.031834, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.198968, "high": 238.179104, "low": 218.198968, "close": 235.409576, "volume": 848304}, "trend_line": 209.306485, "activity_lines": {"activity_5": 220.131038, "activity_10": 212.409941, "activity_20": 209.244171, "activity_30": 209.223431}, "trend_signal": 0, "fair_value": 176.508104, "relative_strength": 0.964271, "rate_of_change": 0.4136255945509001, "market_dynamics": 0.320481, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.024823, "high": 268.446036, "low": 232.046591, "close": 266.467804, "volume": 1740451}, "trend_line": 210.98963, "activity_lines": {"activity_5": 236.850387, "activity_10": 223.348481, "activity_20": 214.645166, "activity_30": 212.911258}, "trend_signal": 1, "fair_value": 177.458897, "relative_strength": 11.48973, "rate_of_change": 0.804153297018005, "market_dynamics": 0.784047, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.676533, "high": 300.295593, "low": 263.104825, "close": 300.295593, "volume": 1893330}, "trend_line": 213.877848, "activity_lines": {"activity_5": 261.093622, "activity_10": 239.038738, "activity_20": 223.025757, "activity_30": 218.672933}, "trend_signal": 1, "fair_value": 178.725739, "relative_strength": 28.141642, "rate_of_change": 1.3688909734568446, "market_dynamics": 1.243674, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.997895, "high": 296.734755, "low": 282.29366, "close": 285.854492, "volume": 1343496}, "trend_line": 216.251726, "activity_lines": {"activity_5": 274.436796, "activity_10": 250.170787, "activity_20": 229.635124, "activity_30": 223.316588}, "trend_signal": 1, "fair_value": 179.896984, "relative_strength": 23.082305, "rate_of_change": 1.1099223328635655, "market_dynamics": 1.540142, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.228363, "high": 301.600006, "low": 285.458851, "close": 297.0, "volume": 1426133}, "trend_line": 219.689502, "activity_lines": {"activity_5": 286.509995, "activity_10": 261.690957, "activity_20": 236.974849, "activity_30": 228.526154}, "trend_signal": 1, "fair_value": 181.106214, "relative_strength": 26.723286, "rate_of_change": 1.5897103175028595, "market_dynamics": 1.633858, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.399994, "high": 303.600006, "low": 290.200012, "close": 303.399994, "volume": 940087}, "trend_line": 223.245656, "activity_lines": {"activity_5": 295.308162, "activity_10": 272.666862, "activity_20": 244.535195, "activity_30": 233.926831}, "trend_signal": 1, "fair_value": 182.310366, "relative_strength": 30.345577, "rate_of_change": 1.6187182216836162, "market_dynamics": 1.48323, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.0, "high": 311.600006, "low": 286.600006, "close": 311.600006, "volume": 1471790}, "trend_line": 226.472773, "activity_lines": {"activity_5": 302.306972, "activity_10": 283.238379, "activity_20": 252.46583, "activity_30": 239.627111}, "trend_signal": 1, "fair_value": 183.556017, "relative_strength": 28.444232, "rate_of_change": 1.4455452606880703, "market_dynamics": 1.397376, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.799988, "high": 315.0, "low": 292.0, "close": 298.0, "volume": 1862095}, "trend_line": 229.015762, "activity_lines": {"activity_5": 301.763633, "activity_10": 289.493296, "activity_20": 258.637619, "activity_30": 244.241771}, "trend_signal": 1, "fair_value": 184.720636, "relative_strength": 22.542063, "rate_of_change": 1.1228674274236072, "market_dynamics": 1.395208, "expectation": {"probability": 55.087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05346a52-30bc-437d-8d34-d9665c2d69cc/", "share_image": "https://sharemaestro.com/terminal/05346a52-30bc-437d-8d34-d9665c2d69cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}