{"ticker": {"uuid": "05361bfb-5429-4687-b758-91d99ce76bf8", "symbol": "204480", "name": "Mirae Asset TIGER Synth-China A Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 204480 rose 13.78%, moving from 29,785.00 to 33,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -31.24 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,890.00"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.24"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34630.0, "high": 34630.0, "low": 33020.0, "close": 33890.0, "volume": 38707}, "trend_line": 28773.795182, "activity_lines": {"activity_5": 33119.333333, "activity_10": 31981.181818, "activity_20": 30585.880952, "activity_30": 29803.954167}, "trend_signal": 1, "fair_value": 18993.953995, "relative_strength": -31.235056, "rate_of_change": 0.9426573972246675, "market_dynamics": 1.169134, "expectation": {"probability": 59.962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17873.875011, "high": 17928.429014, "low": 16842.307192, "close": 16981.171875, "volume": 985449}, "trend_line": 19904.109635, "activity_lines": {"activity_5": 18057.373698, "activity_10": 19172.710192, "activity_20": 19939.652409, "activity_30": 20044.430213}, "trend_signal": 0, "fair_value": 26544.43134, "relative_strength": -27.383132, "rate_of_change": -0.19562826744197698, "market_dynamics": -0.640658, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17055.564852, "high": 17561.429001, "low": 16395.955915, "close": 17506.875, "volume": 816001}, "trend_line": 19866.583138, "activity_lines": {"activity_5": 17692.688672, "activity_10": 18721.30973, "activity_20": 19666.717122, "activity_30": 19889.769913}, "trend_signal": 0, "fair_value": 26533.717648, "relative_strength": -24.089992, "rate_of_change": -0.18853642633685647, "market_dynamics": -0.725957, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17407.685583, "high": 17561.428675, "low": 16678.645293, "close": 16996.050781, "volume": 340455}, "trend_line": 19844.761523, "activity_lines": {"activity_5": 17339.244922, "activity_10": 18256.653906, "activity_20": 19365.914388, "activity_30": 19704.574278}, "trend_signal": 0, "fair_value": 26515.628355, "relative_strength": -23.90491, "rate_of_change": -0.10984080578134868, "market_dynamics": -0.84373, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16971.253656, "high": 17258.902383, "low": 16445.550473, "close": 17134.916016, "volume": 1055794}, "trend_line": 19802.936784, "activity_lines": {"activity_5": 17200.711068, "activity_10": 17895.786044, "activity_20": 19094.466946, "activity_30": 19529.745535}, "trend_signal": 0, "fair_value": 26487.17508, "relative_strength": -22.185674, "rate_of_change": -0.21075959492647453, "market_dynamics": -0.833968, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16757.99667, "high": 16757.99667, "low": 16564.577946, "close": 16648.888672, "volume": 108109}, "trend_line": 19691.349023, "activity_lines": {"activity_5": 16984.478776, "activity_10": 17526.351705, "activity_20": 18794.183743, "activity_30": 19326.25856}, "trend_signal": 0, "fair_value": 26414.78612, "relative_strength": -22.387074, "rate_of_change": -0.5634909721580339, "market_dynamics": -0.947496, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16683.604352, "high": 16886.94198, "low": 16634.009809, "close": 16782.794922, "volume": 231871}, "trend_line": 19597.119401, "activity_lines": {"activity_5": 16894.216927, "activity_10": 17265.845206, "activity_20": 18526.089853, "activity_30": 19138.609908}, "trend_signal": 0, "fair_value": 26360.93154, "relative_strength": -23.961319, "rate_of_change": -0.47853309537064387, "market_dynamics": -1.095676, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16792.712693, "high": 16792.712693, "low": 15721.4711, "close": 16227.334961, "volume": 484106}, "trend_line": 19553.310905, "activity_lines": {"activity_5": 16632.026888, "activity_10": 16978.557457, "activity_20": 18224.34242, "activity_30": 18921.204461}, "trend_signal": 0, "fair_value": 26306.472913, "relative_strength": -25.239114, "rate_of_change": -0.22354558904083632, "market_dynamics": -1.134884, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16053.754705, "high": 17611.02362, "low": 15870.254883, "close": 17526.712891, "volume": 833099}, "trend_line": 19545.375814, "activity_lines": {"activity_5": 16888.265495, "activity_10": 17000.288974, "activity_20": 18071.992732, "activity_30": 18790.456202}, "trend_signal": 0, "fair_value": 26251.855337, "relative_strength": -18.612198, "rate_of_change": -0.04058182800116109, "market_dynamics": -1.096275, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17402.726757, "high": 18885.603668, "low": 17402.726757, "close": 18657.46875, "volume": 490521}, "trend_line": 19520.413249, "activity_lines": {"activity_5": 17486.045248, "activity_10": 17263.95174, "activity_20": 18040.559291, "activity_30": 18733.171875}, "trend_signal": 0, "fair_value": 26201.783923, "relative_strength": -12.689332, "rate_of_change": -0.1277159632925439, "market_dynamics": -0.727448, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18498.764885, "high": 18498.764885, "low": 17675.496707, "close": 17710.212891, "volume": 177458}, "trend_line": 19445.02959, "activity_lines": {"activity_5": 17666.569531, "activity_10": 17350.697213, "activity_20": 17925.499995, "activity_30": 18616.384755}, "trend_signal": 0, "fair_value": 26150.281895, "relative_strength": -16.193009, "rate_of_change": -0.3861786020532357, "market_dynamics": -0.461646, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17556.469771, "high": 17556.469771, "low": 16624.090698, "close": 16812.550781, "volume": 141511}, "trend_line": 19315.257194, "activity_lines": {"activity_5": 17477.118164, "activity_10": 17277.116868, "activity_20": 17737.04069, "activity_30": 18446.547413}, "trend_signal": 0, "fair_value": 26088.415884, "relative_strength": -17.091219, "rate_of_change": -0.6673808100900744, "market_dynamics": -0.240986, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17105.158894, "high": 17105.158894, "low": 15597.484484, "close": 15627.241211, "volume": 1616190}, "trend_line": 19107.125391, "activity_lines": {"activity_5": 16890.579883, "activity_10": 16991.091531, "activity_20": 17454.398991, "activity_30": 18208.610898}, "trend_signal": 0, "fair_value": 26008.778483, "relative_strength": -22.779087, "rate_of_change": -1.0775512896854063, "market_dynamics": -0.127022, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15800.822087, "high": 16891.902081, "low": 15647.078997, "close": 16192.619141, "volume": 2602346}, "trend_line": 18967.434115, "activity_lines": {"activity_5": 16532.507162, "activity_10": 16842.03734, "activity_20": 17255.406766, "activity_30": 18020.578236}, "trend_signal": 0, "fair_value": 25934.958909, "relative_strength": -20.748619, "rate_of_change": -0.731095196903873, "market_dynamics": -0.066175, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16207.496979, "high": 16797.672085, "low": 15835.538125, "close": 15979.362305, "volume": 1470072}, "trend_line": 18806.747754, "activity_lines": {"activity_5": 16192.288412, "activity_10": 16668.817028, "activity_20": 17060.500163, "activity_30": 17827.79941}, "trend_signal": 0, "fair_value": 25871.471536, "relative_strength": -20.585738, "rate_of_change": -0.847169733268901, "market_dynamics": 0.041041, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16068.632634, "high": 16440.591723, "low": 15721.470739, "close": 15731.389648, "volume": 1011542}, "trend_line": 18640.110091, "activity_lines": {"activity_5": 15947.952539, "activity_10": 16471.520845, "activity_20": 16868.380311, "activity_30": 17629.38921}, "trend_signal": 0, "fair_value": 25802.77037, "relative_strength": -22.771761, "rate_of_change": -0.886052523167166, "market_dynamics": 0.129647, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15900.011357, "high": 15989.281177, "low": 15413.98446, "close": 15969.443359, "volume": 703230}, "trend_line": 18478.266537, "activity_lines": {"activity_5": 15914.889453, "activity_10": 16334.188956, "activity_20": 16725.453516, "activity_30": 17457.08813}, "trend_signal": 0, "fair_value": 25748.025616, "relative_strength": -18.05211, "rate_of_change": -0.8682542818142582, "market_dynamics": 0.116648, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15974.402882, "high": 16242.214014, "low": 15627.241636, "close": 16147.984375, "volume": 529766}, "trend_line": 18296.089258, "activity_lines": {"activity_5": 15997.5472, "activity_10": 16244.10728, "activity_20": 16622.840067, "activity_30": 17306.747345}, "trend_signal": 0, "fair_value": 25689.847406, "relative_strength": -14.935203, "rate_of_change": -0.985900266322149, "market_dynamics": 0.026769, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15974.402987, "high": 16073.592078, "low": 15175.931133, "close": 15488.376953, "volume": 176071}, "trend_line": 18135.568229, "activity_lines": {"activity_5": 15825.619596, "activity_10": 16035.539719, "activity_20": 16476.843201, "activity_30": 17125.604616}, "trend_signal": 0, "fair_value": 25627.313777, "relative_strength": -15.785879, "rate_of_change": -0.877351584463939, "market_dynamics": -0.11785, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15572.68768, "high": 15914.890052, "low": 15443.741428, "close": 15607.40332, "volume": 256045}, "trend_line": 17987.776465, "activity_lines": {"activity_5": 15740.316927, "activity_10": 15885.67397, "activity_20": 16361.405971, "activity_30": 16962.497203}, "trend_signal": 0, "fair_value": 25557.277375, "relative_strength": -16.06291, "rate_of_change": -0.8149276721513055, "market_dynamics": -0.184024, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15493.335973, "high": 15780.984336, "low": 14233.634693, "close": 14347.702148, "volume": 216409}, "trend_line": 17791.051432, "activity_lines": {"activity_5": 15259.911133, "activity_10": 15562.227379, "activity_20": 16139.293262, "activity_30": 16727.653698}, "trend_signal": 0, "fair_value": 25484.061836, "relative_strength": -19.577491, "rate_of_change": -1.0936595380912124, "market_dynamics": -0.37692, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14382.418633, "high": 14818.850043, "low": 13787.283567, "close": 14803.97168, "volume": 185853}, "trend_line": 17593.169173, "activity_lines": {"activity_5": 15023.841016, "activity_10": 15382.875444, "activity_20": 15977.402469, "activity_30": 16534.938876}, "trend_signal": 0, "fair_value": 25418.031144, "relative_strength": -14.103474, "rate_of_change": -1.1122572477311794, "market_dynamics": -0.554474, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14719.661133, "high": 15255.282189, "low": 14174.121094, "close": 14308.026367, "volume": 301093}, "trend_line": 17340.567643, "activity_lines": {"activity_5": 14700.153906, "activity_10": 15149.871253, "activity_20": 15778.64641, "activity_30": 16322.994178}, "trend_signal": 0, "fair_value": 25334.260867, "relative_strength": -18.781339, "rate_of_change": -1.4357932190390352, "market_dynamics": -0.837606, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14382.417856, "high": 14427.052802, "low": 14134.445102, "close": 14293.148438, "volume": 378739}, "trend_line": 17106.48138, "activity_lines": {"activity_5": 14494.171354, "activity_10": 14938.147709, "activity_20": 15593.706017, "activity_30": 16126.386488}, "trend_signal": 0, "fair_value": 25256.085875, "relative_strength": -19.971883, "rate_of_change": -1.3499342571665631, "market_dynamics": -1.19225, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14397.296219, "high": 14575.836541, "low": 13588.905884, "close": 13757.527344, "volume": 631236}, "trend_line": 16847.597852, "activity_lines": {"activity_5": 14189.330339, "activity_10": 14663.574343, "activity_20": 15370.625056, "activity_30": 15910.324937}, "trend_signal": 0, "fair_value": 25160.838917, "relative_strength": -24.445765, "rate_of_change": -1.5133651523607603, "market_dynamics": -1.379009, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13826.959525, "high": 14312.985821, "low": 13717.851523, "close": 14139.405273, "volume": 686716}, "trend_line": 16608.88278, "activity_lines": {"activity_5": 14135.107031, "activity_10": 14498.830327, "activity_20": 15199.996224, "activity_30": 15735.602835}, "trend_signal": 0, "fair_value": 25070.742156, "relative_strength": -22.864197, "rate_of_change": -1.4169086542605296, "market_dynamics": -1.535181, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14238.594262, "high": 14238.594262, "low": 13370.689346, "close": 13683.134766, "volume": 493759}, "trend_line": 16369.506413, "activity_lines": {"activity_5": 13942.680013, "activity_10": 14280.073207, "activity_20": 14997.862979, "activity_30": 15546.844899}, "trend_signal": 0, "fair_value": 24975.304443, "relative_strength": -25.193145, "rate_of_change": -1.4412550812162501, "market_dynamics": -1.486097, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13653.378509, "high": 13717.851419, "low": 12954.09509, "close": 13053.28418, "volume": 358077}, "trend_line": 16130.295378, "activity_lines": {"activity_5": 13615.025261, "activity_10": 13988.367046, "activity_20": 14750.50425, "activity_30": 15332.895077}, "trend_signal": 0, "fair_value": 24886.447554, "relative_strength": -28.399765, "rate_of_change": -1.4613210011636437, "market_dynamics": -1.46155, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13107.838792, "high": 13380.607988, "low": 12507.744322, "close": 12557.338867, "volume": 1523490}, "trend_line": 15898.027572, "activity_lines": {"activity_5": 13205.704883, "activity_10": 13662.756286, "activity_20": 14471.027162, "activity_30": 15102.381754}, "trend_signal": 0, "fair_value": 24782.616918, "relative_strength": -31.72987, "rate_of_change": -1.4399476299534373, "market_dynamics": -1.362281, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12735.879711, "high": 12735.879711, "low": 12200.25775, "close": 12497.825195, "volume": 1254718}, "trend_line": 15701.302539, "activity_lines": {"activity_5": 12892.267253, "activity_10": 13379.61646, "activity_20": 14209.545791, "activity_30": 14883.013859}, "trend_signal": 0, "fair_value": 24677.323881, "relative_strength": -32.491188, "rate_of_change": -1.2374178627446693, "market_dynamics": -1.318955, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12507.743916, "high": 12914.419122, "low": 12101.069155, "close": 12830.108398, "volume": 530476}, "trend_line": 15533.34235, "activity_lines": {"activity_5": 12773.570833, "activity_10": 13213.429545, "activity_20": 14009.042076, "activity_30": 14697.775527}, "trend_signal": 0, "fair_value": 24572.666673, "relative_strength": -31.577029, "rate_of_change": -1.069721372369, "market_dynamics": -1.339439, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12864.824652, "high": 13058.243373, "low": 12497.8257, "close": 12542.460938, "volume": 425006}, "trend_line": 15385.385319, "activity_lines": {"activity_5": 12646.278385, "activity_10": 13022.535707, "activity_20": 13804.381957, "activity_30": 14504.815436}, "trend_signal": 0, "fair_value": 24434.278827, "relative_strength": -30.424202, "rate_of_change": -0.9525125222003485, "market_dynamics": -1.311978, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12735.879526, "high": 12735.879526, "low": 12086.190756, "close": 12170.500977, "volume": 355197}, "trend_line": 15207.506185, "activity_lines": {"activity_5": 12471.044206, "activity_10": 12805.131161, "activity_20": 13584.630841, "activity_30": 14297.403543}, "trend_signal": 0, "fair_value": 24288.801495, "relative_strength": -30.390024, "rate_of_change": -1.1561565102976716, "market_dynamics": -1.394237, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12165.541813, "high": 12507.74432, "low": 12081.231087, "close": 12294.488281, "volume": 731134}, "trend_line": 15050.787435, "activity_lines": {"activity_5": 12395.991341, "activity_10": 12649.13386, "activity_20": 13393.148707, "activity_30": 14109.466904}, "trend_signal": 0, "fair_value": 24133.309883, "relative_strength": -27.453341, "rate_of_change": -1.0305355006502008, "market_dynamics": -1.443382, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12368.879257, "high": 12914.419415, "low": 11753.907089, "close": 12780.514648, "volume": 865447}, "trend_line": 14905.640723, "activity_lines": {"activity_5": 12500.470638, "activity_10": 12617.844265, "activity_20": 13266.517327, "activity_30": 13962.997692}, "trend_signal": 0, "fair_value": 23998.991317, "relative_strength": -23.984329, "rate_of_change": -0.9643795225123366, "market_dynamics": -1.084862, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12780.514176, "high": 12909.459992, "low": 11133.975193, "close": 11292.677734, "volume": 622519}, "trend_line": 14727.100358, "activity_lines": {"activity_5": 12090.158333, "activity_10": 12333.802734, "activity_20": 13013.419801, "activity_30": 13729.903306}, "trend_signal": 0, "fair_value": 23834.916034, "relative_strength": -35.634032, "rate_of_change": -1.1978040281388629, "market_dynamics": -0.987952, "expectation": {"probability": 46.6943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11337.312628, "high": 12760.677017, "low": 11133.975, "close": 12562.298828, "volume": 1238104}, "trend_line": 14586.417155, "activity_lines": {"activity_5": 12205.548437, "activity_10": 12332.360085, "activity_20": 12902.375293, "activity_30": 13590.238691}, "trend_signal": 0, "fair_value": 23658.8554, "relative_strength": -27.783324, "rate_of_change": -0.9552674972000113, "market_dynamics": -0.442492, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12621.811635, "high": 13102.87887, "low": 12497.82545, "close": 13092.959961, "volume": 558165}, "trend_line": 14481.937988, "activity_lines": {"activity_5": 12496.50306, "activity_10": 12447.780114, "activity_20": 12858.094438, "activity_30": 13493.886614}, "trend_signal": 0, "fair_value": 23489.661709, "relative_strength": -24.775084, "rate_of_change": -0.7162771082834805, "market_dynamics": 0.093643, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13137.594759, "high": 13866.634431, "low": 12899.540947, "close": 13722.810547, "volume": 1748829}, "trend_line": 14355.141243, "activity_lines": {"activity_5": 12935.910612, "activity_10": 12676.997052, "activity_20": 12888.347089, "activity_30": 13444.91065}, "trend_signal": 0, "fair_value": 23354.643743, "relative_strength": -20.917979, "rate_of_change": -0.8755509456335593, "market_dynamics": 0.488722, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13593.864652, "high": 13936.06731, "low": 13291.338252, "close": 13841.837891, "volume": 995245}, "trend_line": 14194.620215, "activity_lines": {"activity_5": 13319.772461, "activity_10": 12906.664933, "activity_20": 12938.343136, "activity_30": 13411.794304}, "trend_signal": 0, "fair_value": 23228.431991, "relative_strength": -18.588974, "rate_of_change": -1.118212808099496, "market_dynamics": 1.081714, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14005.499747, "high": 14427.053678, "low": 12993.770945, "close": 13886.472656, "volume": 2198852}, "trend_line": 14067.162207, "activity_lines": {"activity_5": 13647.757682, "activity_10": 13120.01163, "activity_20": 13000.997568, "activity_30": 13391.913817}, "trend_signal": 0, "fair_value": 23111.503318, "relative_strength": -18.682472, "rate_of_change": -0.8979317943660912, "market_dynamics": 1.304613, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13886.472369, "high": 14223.71582, "low": 13742.64819, "close": 14223.71582, "volume": 1124883}, "trend_line": 13980.867708, "activity_lines": {"activity_5": 13915.23763, "activity_10": 13375.468643, "activity_20": 13097.966727, "activity_30": 13402.01405}, "trend_signal": 0, "fair_value": 23007.863438, "relative_strength": -15.512455, "rate_of_change": -0.6134463918888942, "market_dynamics": 1.443317, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14184.040428, "high": 14709.742006, "low": 13945.986185, "close": 14174.121094, "volume": 1113437}, "trend_line": 13932.430371, "activity_lines": {"activity_5": 14055.42487, "activity_10": 13591.340163, "activity_20": 13192.975702, "activity_30": 13414.48201}, "trend_signal": 0, "fair_value": 22903.96922, "relative_strength": -17.49897, "rate_of_change": -0.3464544405372138, "market_dynamics": 1.369041, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13990.620852, "high": 14412.174476, "low": 13916.229207, "close": 14188.999023, "volume": 148819}, "trend_line": 13865.643034, "activity_lines": {"activity_5": 14128.49401, "activity_10": 13773.487305, "activity_20": 13290.039267, "activity_30": 13431.034826}, "trend_signal": 0, "fair_value": 22793.875689, "relative_strength": -16.530598, "rate_of_change": -0.4793660202961853, "market_dynamics": 1.275787, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14223.715572, "high": 14799.012113, "low": 14213.796663, "close": 14511.364258, "volume": 428572}, "trend_line": 13816.709766, "activity_lines": {"activity_5": 14277.938997, "activity_10": 13979.800657, "activity_20": 13418.300232, "activity_30": 13472.69426}, "trend_signal": 0, "fair_value": 22696.784824, "relative_strength": -12.68077, "rate_of_change": -0.35291019594267076, "market_dynamics": 1.137178, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14585.755932, "high": 14585.755932, "low": 14065.013166, "close": 14352.661133, "volume": 183503}, "trend_line": 13770.752148, "activity_lines": {"activity_5": 14329.847852, "activity_10": 14125.788903, "activity_20": 13527.856915, "activity_30": 13507.271768}, "trend_signal": 0, "fair_value": 22603.508927, "relative_strength": -11.778745, "rate_of_change": -0.3326234594077697, "market_dynamics": 1.026391, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14288.188586, "high": 15255.282631, "low": 14193.95895, "close": 14962.674805, "volume": 602330}, "trend_line": 13737.193197, "activity_lines": {"activity_5": 14554.015365, "activity_10": 14327.052663, "activity_20": 13694.494634, "activity_30": 13584.170004}, "trend_signal": 0, "fair_value": 22500.536665, "relative_strength": -4.01962, "rate_of_change": -0.24369729873377335, "market_dynamics": 1.014047, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14927.957752, "high": 15141.214228, "low": 14308.025979, "close": 15106.498047, "volume": 174878}, "trend_line": 13702.476986, "activity_lines": {"activity_5": 14776.860026, "activity_10": 14510.822905, "activity_20": 13868.736756, "activity_30": 13672.512252}, "trend_signal": 0, "fair_value": 22398.454559, "relative_strength": -4.586138, "rate_of_change": -0.25271691605518326, "market_dynamics": 1.084821, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15106.498239, "high": 15766.105574, "low": 15106.498239, "close": 15661.957031, "volume": 383519}, "trend_line": 13708.262988, "activity_lines": {"activity_5": 15122.699219, "activity_10": 14758.975906, "activity_20": 14086.102525, "activity_30": 13798.93032}, "trend_signal": 1, "fair_value": 22306.354937, "relative_strength": -1.032553, "rate_of_change": 0.04222595670777166, "market_dynamics": 1.185614, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15766.105899, "high": 15780.984593, "low": 15260.241366, "close": 15706.592773, "volume": 345311}, "trend_line": 13711.569303, "activity_lines": {"activity_5": 15385.219792, "activity_10": 14979.987287, "activity_20": 14292.935421, "activity_30": 13927.854822}, "trend_signal": 1, "fair_value": 22204.813289, "relative_strength": -1.8355, "rate_of_change": 0.02411913896672474, "market_dynamics": 1.331436, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15761.146339, "high": 15761.146339, "low": 15037.066045, "close": 15314.795898, "volume": 170786}, "trend_line": 13743.805762, "activity_lines": {"activity_5": 15437.459505, "activity_10": 15095.858239, "activity_20": 14447.174484, "activity_30": 14031.288796}, "trend_signal": 1, "fair_value": 22096.53187, "relative_strength": -3.522809, "rate_of_change": 0.23510408099637886, "market_dynamics": 1.375104, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15438.782368, "high": 15766.106307, "low": 15170.97168, "close": 15170.97168, "volume": 254167}, "trend_line": 13756.039095, "activity_lines": {"activity_5": 15377.615495, "activity_10": 15159.609819, "activity_20": 14575.884156, "activity_30": 14123.364016}, "trend_signal": 1, "fair_value": 21974.770896, "relative_strength": -2.615499, "rate_of_change": 0.08900979257014714, "market_dynamics": 1.429177, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15374.308953, "high": 15428.862808, "low": 14848.606445, "close": 15299.916992, "volume": 131041}, "trend_line": 13789.102116, "activity_lines": {"activity_5": 15346.866797, "activity_10": 15229.583168, "activity_20": 14704.357617, "activity_30": 14222.969042}, "trend_signal": 1, "fair_value": 21857.556096, "relative_strength": 0.470315, "rate_of_change": 0.24035276994827365, "market_dynamics": 1.372654, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15294.958083, "high": 15359.43022, "low": 14660.147283, "close": 14744.458008, "volume": 86289}, "trend_line": 13804.145768, "activity_lines": {"activity_5": 15118.070508, "activity_10": 15178.094957, "activity_20": 14765.028241, "activity_30": 14284.604906}, "trend_signal": 1, "fair_value": 21740.500238, "relative_strength": -5.923256, "rate_of_change": 0.10909812599432847, "market_dynamics": 1.059613, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14774.215494, "high": 15007.309864, "low": 14377.458626, "close": 14679.985352, "volume": 247744}, "trend_line": 13834.894368, "activity_lines": {"activity_5": 14928.949935, "activity_10": 15104.785192, "activity_20": 14807.89209, "activity_30": 14341.110685}, "trend_signal": 1, "fair_value": 21628.054143, "relative_strength": -7.131143, "rate_of_change": 0.22274902421907683, "market_dynamics": 0.720561, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14580.796728, "high": 14813.890917, "low": 14278.270032, "close": 14551.040039, "volume": 140626}, "trend_line": 13848.615527, "activity_lines": {"activity_5": 14765.288086, "activity_10": 15004.964986, "activity_20": 14829.430334, "activity_30": 14387.313632}, "trend_signal": 1, "fair_value": 21508.232459, "relative_strength": -8.374787, "rate_of_change": 0.09917790938641033, "market_dynamics": 0.286005, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14709.741967, "high": 14709.741967, "low": 13936.067239, "close": 14030.296875, "volume": 131644}, "trend_line": 13860.187598, "activity_lines": {"activity_5": 14478.96224, "activity_10": 14806.857315, "activity_20": 14785.85798, "activity_30": 14399.035009}, "trend_signal": 1, "fair_value": 21395.75457, "relative_strength": -11.584943, "rate_of_change": 0.08356121214744519, "market_dynamics": -0.173891, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14035.25615, "high": 14342.7421, "low": 13474.837859, "close": 13732.729492, "volume": 137163}, "trend_line": 13882.835775, "activity_lines": {"activity_5": 14169.492253, "activity_10": 14571.59881, "activity_20": 14706.955408, "activity_30": 14390.811906}, "trend_signal": 1, "fair_value": 21278.730513, "relative_strength": -14.89067, "rate_of_change": 0.16340454874699684, "market_dynamics": -0.434915, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13618.662472, "high": 14079.891095, "low": 13464.919408, "close": 14074.931641, "volume": 156978}, "trend_line": 13933.422201, "activity_lines": {"activity_5": 14078.568815, "activity_10": 14423.536488, "activity_20": 14657.596996, "activity_30": 14403.205187}, "trend_signal": 1, "fair_value": 21163.105275, "relative_strength": -12.173064, "rate_of_change": 0.36438107328976055, "market_dynamics": -0.620709, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14099.729636, "high": 14749.418259, "low": 13896.391219, "close": 14694.864258, "volume": 332461}, "trend_line": 14006.656836, "activity_lines": {"activity_5": 14238.924675, "activity_10": 14417.044194, "activity_20": 14665.603018, "activity_30": 14452.330481}, "trend_signal": 1, "fair_value": 21049.069611, "relative_strength": -5.976248, "rate_of_change": 0.525604075894181, "market_dynamics": -0.580563, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14645.269132, "high": 14729.579858, "low": 13326.053869, "close": 13648.418945, "volume": 113109}, "trend_line": 14033.933854, "activity_lines": {"activity_5": 14049.473503, "activity_10": 14238.68418, "activity_20": 14569.885552, "activity_30": 14429.218359}, "trend_signal": 1, "fair_value": 20952.996075, "relative_strength": -10.107121, "rate_of_change": 0.1947432447255587, "market_dynamics": -0.628043, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13772.404904, "high": 13856.715741, "low": 13216.945898, "close": 13375.648438, "volume": 84221}, "trend_line": 14061.706771, "activity_lines": {"activity_5": 13829.273568, "activity_10": 14041.027291, "activity_20": 14449.323531, "activity_30": 14386.748333}, "trend_signal": 0, "fair_value": 20847.385122, "relative_strength": -9.38935, "rate_of_change": 0.1978983034189126, "market_dynamics": -0.671717, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13216.945997, "high": 13509.554365, "low": 12949.135563, "close": 13033.446289, "volume": 283299}, "trend_line": 14090.471615, "activity_lines": {"activity_5": 13538.649479, "activity_10": 13813.79407, "activity_20": 14300.209245, "activity_30": 14320.408947}, "trend_signal": 0, "fair_value": 20730.2657, "relative_strength": -8.13773, "rate_of_change": 0.20456154056152004, "market_dynamics": -0.743832, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13028.487124, "high": 13142.554172, "low": 12750.758064, "close": 12869.78418, "volume": 90566}, "trend_line": 14109.648145, "activity_lines": {"activity_5": 13240.090235, "activity_10": 13598.01266, "activity_20": 14140.939876, "activity_30": 14241.654919}, "trend_signal": 0, "fair_value": 20626.212521, "relative_strength": -12.353235, "rate_of_change": 0.1360957285459804, "market_dynamics": -1.010865, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12973.933419, "high": 12973.933419, "low": 12269.690717, "close": 12482.947266, "volume": 93596}, "trend_line": 14099.729232, "activity_lines": {"activity_5": 12892.928516, "activity_10": 13345.982244, "activity_20": 13951.110873, "activity_30": 14136.706475}, "trend_signal": 0, "fair_value": 20515.197034, "relative_strength": -14.65078, "rate_of_change": -0.0702987976600569, "market_dynamics": -1.145453, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12482.94712, "high": 12676.365412, "low": 12011.798524, "close": 12592.054688, "volume": 85192}, "trend_line": 14143.041797, "activity_lines": {"activity_5": 12729.597071, "activity_10": 13153.735689, "activity_20": 13781.33218, "activity_30": 14039.437149}, "trend_signal": 0, "fair_value": 20405.67575, "relative_strength": -12.523788, "rate_of_change": 0.3071872110969356, "market_dynamics": -1.241688, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12621.812146, "high": 12621.812146, "low": 11803.501773, "close": 11887.8125, "volume": 90255}, "trend_line": 14120.558919, "activity_lines": {"activity_5": 12401.942513, "activity_10": 12869.063015, "activity_20": 13552.866644, "activity_30": 13893.938485}, "trend_signal": 0, "fair_value": 20273.995875, "relative_strength": -12.696531, "rate_of_change": -0.15896776890505793, "market_dynamics": -1.383546, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11828.298602, "high": 11872.933691, "low": 11208.366791, "close": 11233.164063, "volume": 100988}, "trend_line": 14058.565723, "activity_lines": {"activity_5": 11955.260873, "activity_10": 12504.317614, "activity_20": 13276.695838, "activity_30": 13707.654946}, "trend_signal": 0, "fair_value": 20149.6916, "relative_strength": -18.004682, "rate_of_change": -0.43902791918940365, "market_dynamics": -1.480004, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11277.800013, "high": 11803.501586, "low": 11188.529828, "close": 11570.407227, "volume": 98201}, "trend_line": 13986.818945, "activity_lines": {"activity_5": 11741.012435, "activity_10": 12246.335796, "activity_20": 13051.087877, "activity_30": 13547.128591}, "trend_signal": 0, "fair_value": 20028.661834, "relative_strength": -15.54612, "rate_of_change": -0.5103420890412749, "market_dynamics": -1.533501, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11570.407054, "high": 15592.5251, "low": 11560.488146, "close": 15245.363281, "volume": 1050956}, "trend_line": 14033.603125, "activity_lines": {"activity_5": 12838.374479, "activity_10": 12702.064613, "activity_20": 13194.959301, "activity_30": 13628.325}, "trend_signal": 0, "fair_value": 19931.189478, "relative_strength": 9.225917, "rate_of_change": 0.3344876357087837, "market_dynamics": -0.916634, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15597.485306, "high": 21196.709097, "low": 15374.30984, "close": 20824.75, "volume": 1510023}, "trend_line": 14264.879037, "activity_lines": {"activity_5": 15611.371029, "activity_10": 14162.218306, "activity_20": 13872.397219, "activity_30": 14066.463508}, "trend_signal": 0, "fair_value": 19858.959473, "relative_strength": 52.914115, "rate_of_change": 1.6480151956698645, "market_dynamics": -0.086125, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21424.842801, "high": 25084.920397, "low": 17323.374747, "close": 17387.847656, "volume": 1466557}, "trend_line": 14370.350098, "activity_lines": {"activity_5": 16689.887109, "activity_10": 14867.001918, "activity_20": 14196.273228, "activity_30": 14267.945355}, "trend_signal": 0, "fair_value": 19766.065079, "relative_strength": 26.183771, "rate_of_change": 0.7393757824824954, "market_dynamics": 0.691071, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17601.104908, "high": 18379.737666, "low": 16366.200602, "close": 18369.820313, "volume": 988636}, "trend_line": 14510.206738, "activity_lines": {"activity_5": 17729.058399, "activity_10": 15677.376936, "activity_20": 14603.113891, "activity_30": 14525.975691}, "trend_signal": 1, "fair_value": 19675.80937, "relative_strength": 32.967098, "rate_of_change": 0.9732305688186718, "market_dynamics": 1.440536, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18310.30526, "high": 19088.94039, "low": 17769.724742, "close": 18707.0625, "volume": 782656}, "trend_line": 14660.808854, "activity_lines": {"activity_5": 18404.866667, "activity_10": 16452.043732, "activity_20": 15027.454269, "activity_30": 14796.740579}, "trend_signal": 1, "fair_value": 19595.281813, "relative_strength": 35.563264, "rate_of_change": 1.0379046881916316, "market_dynamics": 1.469476, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18707.063369, "high": 18786.414729, "low": 17675.495456, "close": 18067.292969, "volume": 403535}, "trend_line": 14779.339811, "activity_lines": {"activity_5": 18391.641406, "activity_10": 17004.256463, "activity_20": 15371.994671, "activity_30": 15016.513748}, "trend_signal": 1, "fair_value": 19509.381523, "relative_strength": 32.525709, "rate_of_change": 0.8084885232485619, "market_dynamics": 1.232609, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18067.293185, "high": 21003.289237, "low": 17744.928635, "close": 19991.560547, "volume": 510743}, "trend_line": 14967.303125, "activity_lines": {"activity_5": 18831.710026, "activity_10": 17804.802468, "activity_20": 15883.668615, "activity_30": 15352.786053}, "trend_signal": 1, "fair_value": 19434.703576, "relative_strength": 44.59281, "rate_of_change": 1.2717977690728972, "market_dynamics": 1.122947, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19069.103518, "high": 20551.980573, "low": 18816.169922, "close": 18816.169922, "volume": 539569}, "trend_line": 15095.752962, "activity_lines": {"activity_5": 18935.527735, "activity_10": 18257.104617, "activity_20": 16257.493355, "activity_30": 15601.10004}, "trend_signal": 1, "fair_value": 19351.346592, "relative_strength": 43.087291, "rate_of_change": 0.8582029503060532, "market_dynamics": 0.988466, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18816.170424, "high": 18964.954059, "low": 17675.495816, "close": 18057.373047, "volume": 186166}, "trend_line": 15194.115462, "activity_lines": {"activity_5": 18691.191667, "activity_10": 18445.473562, "activity_20": 16536.261854, "activity_30": 15792.172304}, "trend_signal": 1, "fair_value": 19262.553273, "relative_strength": 31.958909, "rate_of_change": 0.6515905516445829, "market_dynamics": 0.811731, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17685.414228, "high": 18345.022387, "low": 17060.523727, "close": 17923.46875, "volume": 174224}, "trend_line": 15269.499186, "activity_lines": {"activity_5": 18423.050651, "activity_10": 18485.419744, "activity_20": 16781.684022, "activity_30": 15968.259612}, "trend_signal": 1, "fair_value": 19172.901593, "relative_strength": 32.542653, "rate_of_change": 0.4961376276791607, "market_dynamics": 0.698102, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17928.427886, "high": 19188.130101, "low": 17923.467897, "close": 19113.738281, "volume": 161814}, "trend_line": 15383.070703, "activity_lines": {"activity_5": 18603.905729, "activity_10": 18626.268359, "activity_20": 17122.138825, "activity_30": 16216.275038}, "trend_signal": 1, "fair_value": 19077.400316, "relative_strength": 41.630619, "rate_of_change": 0.7437802354652834, "market_dynamics": 0.557366, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19113.737381, "high": 21325.653917, "low": 18905.440295, "close": 19217.886719, "volume": 300184}, "trend_line": 15513.173731, "activity_lines": {"activity_5": 18749.713932, "activity_10": 18715.718963, "activity_20": 17451.470271, "activity_30": 16463.682523}, "trend_signal": 1, "fair_value": 18989.497171, "relative_strength": 37.284636, "rate_of_change": 0.8457545994027624, "market_dynamics": 0.474793, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19207.9683, "high": 19644.398857, "low": 18518.604078, "close": 19227.804688, "volume": 94262}, "trend_line": 15648.401498, "activity_lines": {"activity_5": 18950.40638, "activity_10": 18836.18853, "activity_20": 17755.225009, "activity_30": 16703.336133}, "trend_signal": 1, "fair_value": 18903.596868, "relative_strength": 40.974083, "rate_of_change": 0.871696335932683, "market_dynamics": 0.451544, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19441.062139, "high": 20700.76264, "low": 19069.103042, "close": 20155.222656, "volume": 104006}, "trend_line": 15810.24502, "activity_lines": {"activity_5": 19432.795833, "activity_10": 19091.825781, "activity_20": 18119.437858, "activity_30": 16994.098788}, "trend_signal": 1, "fair_value": 18823.132888, "relative_strength": 45.979228, "rate_of_change": 1.034249549519074, "market_dynamics": 0.479574, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20328.803435, "high": 20651.167969, "low": 18097.049876, "close": 18250.792969, "volume": 144075}, "trend_line": 15927.122852, "activity_lines": {"activity_5": 19140.51875, "activity_10": 18968.741229, "activity_20": 18268.36323, "activity_30": 17151.553495}, "trend_signal": 1, "fair_value": 18734.403158, "relative_strength": 29.047254, "rate_of_change": 0.7392537677445818, "market_dynamics": 0.306536, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18349.981179, "high": 18349.981179, "low": 17194.428128, "close": 17640.779297, "volume": 236494}, "trend_line": 16025.815983, "activity_lines": {"activity_5": 18623.082162, "activity_10": 18743.040909, "activity_20": 18333.568211, "activity_30": 17262.111975}, "trend_signal": 1, "fair_value": 18652.731107, "relative_strength": 20.197053, "rate_of_change": 0.6196544844733642, "market_dynamics": 0.007356, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17640.780169, "high": 18250.791882, "low": 17263.861616, "close": 17997.861328, "volume": 182772}, "trend_line": 16140.710026, "activity_lines": {"activity_5": 18322.870182, "activity_10": 18590.019389, "activity_20": 18408.219899, "activity_30": 17389.340707}, "trend_signal": 1, "fair_value": 18567.244103, "relative_strength": 21.388183, "rate_of_change": 0.7169310013410768, "market_dynamics": -0.211657, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18171.441877, "high": 18419.41461, "low": 17437.442454, "close": 17878.833984, "volume": 307466}, "trend_line": 16268.994596, "activity_lines": {"activity_5": 18064.317448, "activity_10": 18451.605611, "activity_20": 18445.793713, "activity_30": 17501.477737}, "trend_signal": 1, "fair_value": 18493.297363, "relative_strength": 19.217522, "rate_of_change": 0.7947888896669024, "market_dynamics": -0.453526, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18027.617613, "high": 18940.157266, "low": 17958.185248, "close": 18682.265625, "volume": 67330}, "trend_line": 16433.979134, "activity_lines": {"activity_5": 18163.506641, "activity_10": 18476.312784, "activity_20": 18531.356152, "activity_30": 17657.172642}, "trend_signal": 1, "fair_value": 18422.784092, "relative_strength": 24.281702, "rate_of_change": 1.0141040801658683, "market_dynamics": -0.538101, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18677.305803, "high": 18801.2928, "low": 17556.469077, "close": 18349.982422, "volume": 255597}, "trend_line": 16576.480827, "activity_lines": {"activity_5": 18250.131901, "activity_10": 18429.243146, "activity_20": 18549.80066, "activity_30": 17780.785757}, "trend_signal": 1, "fair_value": 18354.782339, "relative_strength": 20.88473, "rate_of_change": 0.8671161855449775, "market_dynamics": -0.4459, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18597.954572, "high": 19098.858685, "low": 18473.969066, "close": 19044.304688, "volume": 150906}, "trend_line": 16721.462175, "activity_lines": {"activity_5": 18561.585287, "activity_10": 18500.659127, "activity_20": 18602.087407, "activity_30": 17940.0002}, "trend_signal": 1, "fair_value": 18287.575371, "relative_strength": 21.179562, "rate_of_change": 0.8746207926344267, "market_dynamics": -0.423048, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19044.306242, "high": 19302.197048, "low": 18617.792749, "close": 19242.683594, "volume": 276008}, "trend_line": 16907.937663, "activity_lines": {"activity_5": 18845.596615, "activity_10": 18609.406428, "activity_20": 18655.177186, "activity_30": 18102.659646}, "trend_signal": 1, "fair_value": 18224.278746, "relative_strength": 18.719284, "rate_of_change": 1.1151864953460628, "market_dynamics": -0.304885, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19237.725091, "high": 19540.249941, "low": 18588.036201, "close": 19128.615234, "volume": 285628}, "trend_line": 17099.703223, "activity_lines": {"activity_5": 19008.597005, "activity_10": 18696.963175, "activity_20": 18704.936961, "activity_30": 18245.929167}, "trend_signal": 1, "fair_value": 18162.953175, "relative_strength": 22.795899, "rate_of_change": 1.1341747516590652, "market_dynamics": -0.145052, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18994.711519, "high": 19525.373343, "low": 18449.171502, "close": 19336.914063, "volume": 203422}, "trend_line": 17309.818815, "activity_lines": {"activity_5": 19157.711589, "activity_10": 18824.195881, "activity_20": 18766.24535, "activity_30": 18390.26535}, "trend_signal": 1, "fair_value": 18113.358636, "relative_strength": 21.747168, "rate_of_change": 1.2287674777734257, "market_dynamics": -0.047876, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19525.371951, "high": 20308.965595, "low": 18845.926454, "close": 20115.546875, "volume": 385016}, "trend_line": 17551.344238, "activity_lines": {"activity_5": 19522.727214, "activity_10": 19107.876527, "activity_20": 18897.104037, "activity_30": 18571.280064}, "trend_signal": 1, "fair_value": 18079.437237, "relative_strength": 25.531514, "rate_of_change": 1.3953087873496774, "market_dynamics": 0.165814, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20214.737387, "high": 20318.885936, "low": 19242.683487, "close": 19346.832031, "volume": 487472}, "trend_line": 17780.140397, "activity_lines": {"activity_5": 19513.80026, "activity_10": 19217.886222, "activity_20": 18948.044717, "activity_30": 18687.117986}, "trend_signal": 1, "fair_value": 18045.738381, "relative_strength": 16.451914, "rate_of_change": 1.3035819701184856, "market_dynamics": 0.207848, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19346.831384, "high": 19743.587553, "low": 19203.007353, "close": 19475.777344, "volume": 254586}, "trend_line": 18009.597819, "activity_lines": {"activity_5": 19527.686589, "activity_10": 19320.321378, "activity_20": 19005.172861, "activity_30": 18796.513918}, "trend_signal": 1, "fair_value": 18007.938427, "relative_strength": 20.229941, "rate_of_change": 1.2905264912234062, "market_dynamics": 0.18908, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19098.858697, "high": 19565.047406, "low": 17462.239935, "close": 17918.509766, "volume": 278732}, "trend_line": 18210.621061, "activity_lines": {"activity_5": 19006.944141, "activity_10": 19112.745774, "activity_20": 18916.445917, "activity_30": 18790.637269}, "trend_signal": 1, "fair_value": 17961.745555, "relative_strength": 14.103552, "rate_of_change": 1.1162006171394057, "market_dynamics": -0.101787, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17358.091334, "high": 17358.091334, "low": 14794.053271, "close": 16961.333984, "volume": 435493}, "trend_line": 18401.560059, "activity_lines": {"activity_5": 18247.816797, "activity_10": 18730.416832, "activity_20": 18740.833947, "activity_30": 18710.038103}, "trend_signal": 0, "fair_value": 17911.64234, "relative_strength": 8.92728, "rate_of_change": 1.048503493430623, "market_dynamics": -0.519066, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16088.471195, "high": 16961.33523, "low": 15880.173503, "close": 16415.794922, "volume": 152553}, "trend_line": 18563.072982, "activity_lines": {"activity_5": 17465.215104, "activity_10": 18280.188636, "activity_20": 18518.48511, "activity_30": 18581.924223}, "trend_signal": 0, "fair_value": 17872.888659, "relative_strength": 3.012399, "rate_of_change": 0.8777132073701972, "market_dynamics": -0.997614, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16113.267235, "high": 17055.564418, "low": 16113.267235, "close": 16911.740234, "volume": 419600}, "trend_line": 18618.61888, "activity_lines": {"activity_5": 17094.578646, "activity_10": 17955.299361, "activity_20": 18350.548558, "activity_30": 18475.386626}, "trend_signal": 0, "fair_value": 17839.857422, "relative_strength": 3.208541, "rate_of_change": 0.29922792445982044, "market_dynamics": -1.276981, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17065.482275, "high": 17070.441729, "low": 16371.15918, "close": 16371.15918, "volume": 180719}, "trend_line": 18470.165853, "activity_lines": {"activity_5": 16706.087956, "activity_10": 17570.89652, "activity_20": 18141.613802, "activity_30": 18330.389226}, "trend_signal": 0, "fair_value": 17811.054431, "relative_strength": -0.778364, "rate_of_change": -0.7973364080161203, "market_dynamics": -1.412855, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16564.57798, "high": 16891.901941, "low": 16311.645801, "close": 16648.888672, "volume": 175103}, "trend_line": 18445.533887, "activity_lines": {"activity_5": 16617.148307, "activity_10": 17289.199485, "activity_20": 17972.685319, "activity_30": 18212.887473}, "trend_signal": 0, "fair_value": 17782.028903, "relative_strength": 0.011178, "rate_of_change": -0.13336082737988175, "market_dynamics": -1.518187, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16862.144763, "high": 18221.036024, "low": 16653.847681, "close": 16956.375, "volume": 210524}, "trend_line": 18398.419043, "activity_lines": {"activity_5": 16715.345508, "activity_10": 17108.494993, "activity_20": 17845.321801, "activity_30": 18116.812706}, "trend_signal": 0, "fair_value": 17747.376308, "relative_strength": -0.312551, "rate_of_change": -0.25542683821803175, "market_dynamics": -1.427936, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16946.456091, "high": 17452.320936, "low": 16505.065139, "close": 16559.619141, "volume": 103206}, "trend_line": 18326.837598, "activity_lines": {"activity_5": 16681.621354, "activity_10": 16898.9356, "activity_20": 17695.404618, "activity_30": 17998.180454}, "trend_signal": 0, "fair_value": 17720.003938, "relative_strength": -1.556256, "rate_of_change": -0.3890630212993102, "market_dynamics": -1.55534, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16539.78055, "high": 16539.78055, "low": 15904.970668, "close": 16316.605469, "volume": 149996}, "trend_line": 18268.481348, "activity_lines": {"activity_5": 16557.304362, "activity_10": 16709.845135, "activity_20": 17530.396484, "activity_30": 17868.488059}, "trend_signal": 0, "fair_value": 17682.808024, "relative_strength": -6.864929, "rate_of_change": -0.3184196383470189, "market_dynamics": -1.544217, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16316.605919, "high": 16316.605919, "low": 15542.930988, "close": 16083.510742, "volume": 159595}, "trend_line": 18138.213021, "activity_lines": {"activity_5": 16394.964779, "activity_10": 16533.468839, "activity_20": 17349.494443, "activity_30": 17727.522213}, "trend_signal": 0, "fair_value": 17632.545861, "relative_strength": -12.008807, "rate_of_change": -0.7130769357260401, "market_dynamics": -1.53186, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16262.051871, "high": 16594.335651, "low": 15855.37577, "close": 16197.578125, "volume": 159164}, "trend_line": 18050.926628, "activity_lines": {"activity_5": 16289.824219, "activity_10": 16439.509641, "activity_20": 17188.571917, "activity_30": 17602.319962}, "trend_signal": 0, "fair_value": 17574.463016, "relative_strength": -13.982235, "rate_of_change": -0.48122928592215974, "market_dynamics": -1.570086, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16157.902995, "high": 16485.226407, "low": 15964.484266, "close": 16019.038086, "volume": 113082}, "trend_line": 17982.982129, "activity_lines": {"activity_5": 16155.257682, "activity_10": 16344.378285, "activity_20": 17018.651558, "activity_30": 17471.230379}, "trend_signal": 0, "fair_value": 17503.695419, "relative_strength": -18.529863, "rate_of_change": -0.37640449379816227, "market_dynamics": -1.564897, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15959.524636, "high": 16872.064453, "low": 15959.524636, "close": 16390.998047, "volume": 168236}, "trend_line": 17931.899772, "activity_lines": {"activity_5": 16207.166927, "activity_10": 16334.008665, "activity_20": 16896.837993, "activity_30": 17368.521728}, "trend_signal": 0, "fair_value": 17430.766007, "relative_strength": -17.653255, "rate_of_change": -0.2840594325989018, "market_dynamics": -1.503335, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16410.835251, "high": 17258.901873, "low": 16187.659794, "close": 16996.050781, "volume": 172596}, "trend_line": 17861.310189, "activity_lines": {"activity_5": 16472.001823, "activity_10": 16434.099485, "activity_20": 16841.976995, "activity_30": 17308.144374}, "trend_signal": 0, "fair_value": 17364.004125, "relative_strength": -14.760092, "rate_of_change": -0.3936536780683098, "market_dynamics": -1.25997, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16981.172959, "high": 18047.454271, "low": 16822.470408, "close": 17829.238281, "volume": 175307}, "trend_line": 17815.021908, "activity_lines": {"activity_5": 16969.269531, "activity_10": 16684.146023, "activity_20": 16876.220778, "activity_30": 17306.075218}, "trend_signal": 0, "fair_value": 17311.262226, "relative_strength": -14.176015, "rate_of_change": -0.25915389470425265, "market_dynamics": -0.738104, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17700.293901, "high": 18449.169922, "low": 17576.307109, "close": 18449.169922, "volume": 135797}, "trend_line": 17789.067415, "activity_lines": {"activity_5": 17556.799284, "activity_10": 17020.396875, "activity_20": 16976.236361, "activity_30": 17346.987994}, "trend_signal": 0, "fair_value": 17269.933437, "relative_strength": -11.672196, "rate_of_change": -0.14568880764801279, "market_dynamics": -0.141365, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18548.360674, "high": 19049.265851, "low": 18354.940349, "close": 18716.980469, "volume": 183879}, "trend_line": 17741.126009, "activity_lines": {"activity_5": 18083.493099, "activity_10": 17372.608168, "activity_20": 17104.993164, "activity_30": 17406.853352}, "trend_signal": 0, "fair_value": 17234.549636, "relative_strength": -10.838919, "rate_of_change": -0.26949926537226365, "market_dynamics": 0.450984, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18716.982127, "high": 19322.03545, "low": 18206.157413, "close": 18523.5625, "volume": 235050}, "trend_line": 17750.218327, "activity_lines": {"activity_5": 18365.851432, "activity_10": 17657.641548, "activity_20": 17218.281273, "activity_30": 17457.333125}, "trend_signal": 0, "fair_value": 17200.501071, "relative_strength": -9.840524, "rate_of_change": 0.05124994882166201, "market_dynamics": 0.885632, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18518.602533, "high": 18984.792763, "low": 17958.184192, "close": 18776.494141, "volume": 158943}, "trend_line": 17788.075488, "activity_lines": {"activity_5": 18590.349349, "activity_10": 17952.954439, "activity_20": 17363.238988, "activity_30": 17523.544468}, "trend_signal": 0, "fair_value": 17163.877398, "relative_strength": -11.399465, "rate_of_change": 0.21327715694862792, "market_dynamics": 0.97418, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18885.603045, "high": 19619.601404, "low": 18652.509387, "close": 19312.115234, "volume": 116347}, "trend_line": 17831.883952, "activity_lines": {"activity_5": 18874.691406, "activity_10": 18300.927734, "activity_20": 17561.92413, "activity_30": 17621.869613}, "trend_signal": 0, "fair_value": 17131.895264, "relative_strength": -9.634121, "rate_of_change": 0.24627995327293922, "market_dynamics": 0.980145, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19366.669501, "high": 21395.085938, "low": 19341.872229, "close": 21395.085938, "volume": 335184}, "trend_line": 17949.09235, "activity_lines": {"activity_5": 19754.498568, "activity_10": 18968.921076, "activity_20": 17959.766778, "activity_30": 17851.753612}, "trend_signal": 0, "fair_value": 17117.907058, "relative_strength": 1.284576, "rate_of_change": 0.6572967742247612, "market_dynamics": 1.138876, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21429.802298, "high": 22942.43714, "low": 21375.249732, "close": 22843.248047, "volume": 340674}, "trend_line": 18087.791764, "activity_lines": {"activity_5": 20920.632031, "activity_10": 19805.716477, "activity_20": 18478.974502, "activity_30": 18167.505593}, "trend_signal": 1, "fair_value": 17115.681659, "relative_strength": 6.795381, "rate_of_change": 0.7727377590767281, "market_dynamics": 1.291195, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22853.167198, "high": 23418.544675, "low": 21395.086843, "close": 22540.720703, "volume": 213748}, "trend_line": 18227.48304, "activity_lines": {"activity_5": 21710.838542, "activity_10": 20463.430362, "activity_20": 18941.360984, "activity_30": 18454.791331}, "trend_signal": 1, "fair_value": 17107.320532, "relative_strength": 4.049218, "rate_of_change": 0.7722959099851219, "market_dynamics": 1.416128, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22719.260738, "high": 23805.382204, "low": 22019.978157, "close": 23235.044922, "volume": 203672}, "trend_line": 18367.174382, "activity_lines": {"activity_5": 22464.675912, "activity_10": 21135.571875, "activity_20": 19440.707268, "activity_30": 18777.859839}, "trend_signal": 1, "fair_value": 17110.499668, "relative_strength": 0.529835, "rate_of_change": 0.76637757222679, "market_dynamics": 1.577888, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23448.300996, "high": 23656.597859, "low": 22813.490525, "close": 23378.869141, "volume": 182919}, "trend_line": 18505.047233, "activity_lines": {"activity_5": 22969.217969, "activity_10": 21720.426989, "activity_20": 19923.640123, "activity_30": 19101.194985}, "trend_signal": 1, "fair_value": 17120.259622, "relative_strength": -0.957466, "rate_of_change": 0.7506481298240231, "market_dynamics": 1.503645, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23378.868706, "high": 24618.7333, "low": 22833.32892, "close": 24321.166016, "volume": 226088}, "trend_line": 18678.132259, "activity_lines": {"activity_5": 23516.742058, "activity_10": 22375.706428, "activity_20": 20462.945489, "activity_30": 19476.428455}, "trend_signal": 1, "fair_value": 17136.218894, "relative_strength": 4.416689, "rate_of_change": 0.9353395526131844, "market_dynamics": 1.468164, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24499.706234, "high": 25228.744496, "low": 23904.57167, "close": 25060.123047, "volume": 134618}, "trend_line": 18868.905892, "activity_lines": {"activity_5": 24115.513151, "activity_10": 23058.578125, "activity_20": 21036.093062, "activity_30": 19888.169796}, "trend_signal": 1, "fair_value": 17156.120286, "relative_strength": 2.943466, "rate_of_change": 1.0213742485310509, "market_dynamics": 1.465102, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25065.082397, "high": 25779.243827, "low": 24946.055492, "close": 25164.271484, "volume": 80387}, "trend_line": 19037.196712, "activity_lines": {"activity_5": 24601.208724, "activity_10": 23645.056037, "activity_20": 21580.570257, "activity_30": 20294.322415}, "trend_signal": 1, "fair_value": 17179.39157, "relative_strength": 1.535704, "rate_of_change": 0.8918949565133694, "market_dynamics": 1.445163, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24301.328001, "high": 25590.785552, "low": 24048.394531, "close": 24048.394531, "volume": 129513}, "trend_line": 19193.915462, "activity_lines": {"activity_5": 24540.041927, "activity_10": 23907.907067, "activity_20": 21977.798921, "activity_30": 20617.6255}, "trend_signal": 1, "fair_value": 17204.538543, "relative_strength": -6.371093, "rate_of_change": 0.8232238830689455, "market_dynamics": 1.320559, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24048.394604, "high": 26071.8533, "low": 24048.394604, "close": 26012.339844, "volume": 166653}, "trend_line": 19411.800879, "activity_lines": {"activity_5": 25079.30026, "activity_10": 24431.986328, "activity_20": 22525.251953, "activity_30": 21057.523847}, "trend_signal": 1, "fair_value": 17256.962521, "relative_strength": -3.502063, "rate_of_change": 1.1351796220597403, "market_dynamics": 1.206147, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26285.108123, "high": 27128.215769, "low": 25615.583294, "close": 25828.839844, "volume": 178444}, "trend_line": 19675.478548, "activity_lines": {"activity_5": 25381.827214, "activity_10": 24800.879688, "activity_20": 23007.948656, "activity_30": 21471.526361}, "trend_signal": 1, "fair_value": 17295.748003, "relative_strength": -7.840979, "rate_of_change": 1.35833697575814, "market_dynamics": 1.134276, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26364.46069, "high": 27237.323928, "low": 25149.394307, "close": 27157.972656, "volume": 161186}, "trend_line": 20015.366504, "activity_lines": {"activity_5": 26026.886849, "activity_10": 25330.819851, "activity_20": 23571.366285, "activity_30": 21954.267916}, "trend_signal": 1, "fair_value": 17353.481139, "relative_strength": 0.935921, "rate_of_change": 1.727469830890348, "market_dynamics": 1.082776, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27212.527345, "high": 27812.620081, "low": 26681.865704, "close": 26979.433594, "volume": 96637}, "trend_line": 20367.487793, "activity_lines": {"activity_5": 26472.576823, "activity_10": 25749.848828, "activity_20": 24064.737649, "activity_30": 22403.562567}, "trend_signal": 1, "fair_value": 17406.986034, "relative_strength": -0.875735, "rate_of_change": 1.759254765230647, "market_dynamics": 1.111512, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26781.054835, "high": 26830.649087, "low": 25134.516272, "close": 25313.056641, "volume": 89245}, "trend_line": 20647.531673, "activity_lines": {"activity_5": 26241.797005, "activity_10": 25785.196307, "activity_20": 24348.985324, "activity_30": 22722.631525}, "trend_signal": 1, "fair_value": 17456.10371, "relative_strength": -2.998421, "rate_of_change": 1.3749554331204654, "market_dynamics": 0.903927, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25784.204355, "high": 26141.28457, "low": 24896.461986, "close": 25982.582031, "volume": 36605}, "trend_line": 20967.912435, "activity_lines": {"activity_5": 26149.88151, "activity_10": 25904.493644, "activity_20": 24657.392532, "activity_30": 23066.828322}, "trend_signal": 1, "fair_value": 17504.776298, "relative_strength": -2.102878, "rate_of_change": 1.5516661607496012, "market_dynamics": 0.639218, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25987.542027, "high": 26781.053528, "low": 25570.947842, "close": 26731.458984, "volume": 42516}, "trend_line": 21303.998112, "activity_lines": {"activity_5": 26309.575521, "activity_10": 26112.610192, "activity_20": 24998.295908, "activity_30": 23438.670035}, "trend_signal": 1, "fair_value": 17547.948975, "relative_strength": -3.169901, "rate_of_change": 1.6028571181888513, "market_dynamics": 0.343659, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26825.689779, "high": 27247.243711, "low": 26339.663656, "close": 26860.40625, "volume": 34794}, "trend_line": 21634.132487, "activity_lines": {"activity_5": 26452.077344, "activity_10": 26300.348189, "activity_20": 25312.040504, "activity_30": 23797.14798}, "trend_signal": 1, "fair_value": 17594.427966, "relative_strength": -3.924409, "rate_of_change": 1.5496357691378198, "market_dynamics": 0.068861, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26830.648323, "high": 27257.161746, "low": 25789.163224, "close": 27038.945313, "volume": 61250}, "trend_line": 21983.443359, "activity_lines": {"activity_5": 26673.929948, "activity_10": 26487.815412, "activity_20": 25604.010603, "activity_30": 24145.845581}, "trend_signal": 1, "fair_value": 17655.30845, "relative_strength": 0.607887, "rate_of_change": 1.614628514500887, "market_dynamics": -0.058132, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27113.337682, "high": 28219.297136, "low": 26483.486915, "close": 26910.0, "volume": 74942}, "trend_line": 22336.55651, "activity_lines": {"activity_5": 26848.833333, "activity_10": 26617.753054, "activity_20": 25843.150753, "activity_30": 24463.687945}, "trend_signal": 1, "fair_value": 17713.931747, "relative_strength": -1.991981, "rate_of_change": 1.606268614217952, "market_dynamics": -0.140455, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27130.0, "high": 27225.0, "low": 26345.0, "close": 26955.0, "volume": 61492}, "trend_line": 22698.939486, "activity_lines": {"activity_5": 26932.273828, "activity_10": 26703.843324, "activity_20": 26047.845638, "activity_30": 24761.652041}, "trend_signal": 1, "fair_value": 17762.320557, "relative_strength": -5.594324, "rate_of_change": 1.6223761967864796, "market_dynamics": -0.251125, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26785.0, "high": 28945.0, "low": 26785.0, "close": 28765.0, "volume": 148197}, "trend_line": 23117.853548, "activity_lines": {"activity_5": 27554.219792, "activity_10": 27101.885227, "activity_20": 26388.526786, "activity_30": 25153.010784}, "trend_signal": 1, "fair_value": 17818.687719, "relative_strength": -5.129145, "rate_of_change": 1.845522616853413, "market_dynamics": -0.086271, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28995.0, "high": 30550.0, "low": 28595.0, "close": 29330.0, "volume": 163166}, "trend_line": 23561.552279, "activity_lines": {"activity_5": 28228.929688, "activity_10": 27549.269673, "activity_20": 26747.922628, "activity_30": 25553.794426}, "trend_signal": 1, "fair_value": 17873.971548, "relative_strength": -8.062925, "rate_of_change": 1.9192903444895568, "market_dynamics": 0.129588, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29330.0, "high": 29925.0, "low": 28745.0, "close": 28910.0, "volume": 47997}, "trend_line": 23978.852344, "activity_lines": {"activity_5": 28599.0, "activity_10": 27880.799077, "activity_20": 27036.429176, "activity_30": 25898.85557}, "trend_signal": 1, "fair_value": 17919.092091, "relative_strength": -11.768369, "rate_of_change": 1.7711059953037633, "market_dynamics": 0.2568, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28325.0, "high": 28355.0, "low": 27145.0, "close": 27615.0, "volume": 173141}, "trend_line": 24332.817318, "activity_lines": {"activity_5": 28412.666667, "activity_10": 27941.772727, "activity_20": 27171.272489, "activity_30": 26133.445741}, "trend_signal": 1, "fair_value": 17965.448774, "relative_strength": -18.993554, "rate_of_change": 1.4761547755581872, "market_dynamics": 0.342406, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27615.0, "high": 28595.0, "low": 26900.0, "close": 28450.0, "volume": 124146}, "trend_line": 24686.842708, "activity_lines": {"activity_5": 28457.666667, "activity_10": 28112.711044, "activity_20": 27364.782682, "activity_30": 26399.07043}, "trend_signal": 1, "fair_value": 18014.487536, "relative_strength": -13.89891, "rate_of_change": 1.4549297164127046, "market_dynamics": 0.201172, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28545.0, "high": 28995.0, "low": 27730.0, "close": 27880.0, "volume": 42572}, "trend_line": 25001.203711, "activity_lines": {"activity_5": 28213.0, "activity_10": 28135.150852, "activity_20": 27479.858919, "activity_30": 26605.080578}, "trend_signal": 1, "fair_value": 18060.317539, "relative_strength": -21.494504, "rate_of_change": 1.2733949282956567, "market_dynamics": -0.1418, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27950.0, "high": 28300.0, "low": 27625.0, "close": 27625.0, "volume": 26948}, "trend_line": 25298.137695, "activity_lines": {"activity_5": 27942.333333, "activity_10": 28090.34446, "activity_20": 27553.702613, "activity_30": 26774.357758}, "trend_signal": 1, "fair_value": 18103.908886, "relative_strength": -25.69811, "rate_of_change": 1.1876787511209244, "market_dynamics": -0.44453, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28210.0, "high": 28790.0, "low": 27625.0, "close": 28240.0, "volume": 113672}, "trend_line": 25622.018945, "activity_lines": {"activity_5": 27990.333333, "activity_10": 28143.454545, "activity_20": 27673.904036, "activity_30": 26964.155326}, "trend_signal": 1, "fair_value": 18146.387714, "relative_strength": -28.693698, "rate_of_change": 1.2802572817998827, "market_dynamics": -0.421043, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28485.0, "high": 29445.0, "low": 27550.0, "close": 28735.0, "volume": 113863}, "trend_line": 25953.969141, "activity_lines": {"activity_5": 28248.0, "activity_10": 28264.727273, "activity_20": 27826.60199, "activity_30": 27164.992813}, "trend_signal": 1, "fair_value": 18200.432536, "relative_strength": -18.284852, "rate_of_change": 1.2955661172234825, "market_dynamics": -0.412087, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28500.0, "high": 29955.0, "low": 27575.0, "close": 29785.0, "volume": 85964}, "trend_line": 26303.0653, "activity_lines": {"activity_5": 28781.0, "activity_10": 28543.727273, "activity_20": 28056.982775, "activity_30": 27412.156095}, "trend_signal": 1, "fair_value": 18262.893073, "relative_strength": -13.152613, "rate_of_change": 1.3450588505498484, "market_dynamics": -0.180355, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29790.0, "high": 30390.0, "low": 28350.0, "close": 28880.0, "volume": 32945}, "trend_line": 26552.562435, "activity_lines": {"activity_5": 28923.333333, "activity_10": 28606.727273, "activity_20": 28183.208036, "activity_30": 27578.409946}, "trend_signal": 1, "fair_value": 18318.217091, "relative_strength": -19.497535, "rate_of_change": 0.9485477534818022, "market_dynamics": -0.113385, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28855.0, "high": 28855.0, "low": 26800.0, "close": 27990.0, "volume": 42487}, "trend_line": 26724.120833, "activity_lines": {"activity_5": 28702.333333, "activity_10": 28505.818182, "activity_20": 28210.142057, "activity_30": 27671.147854}, "trend_signal": 1, "fair_value": 18364.688633, "relative_strength": -16.42856, "rate_of_change": 0.6461086323399922, "market_dynamics": -0.445733, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27560.0, "high": 28995.0, "low": 27445.0, "close": 27520.0, "volume": 42822}, "trend_line": 26890.09681, "activity_lines": {"activity_5": 28300.333333, "activity_10": 28343.818182, "activity_20": 28188.352139, "activity_30": 27722.494897}, "trend_signal": 1, "fair_value": 18400.803554, "relative_strength": -16.329218, "rate_of_change": 0.6210717951665768, "market_dynamics": -0.821249, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27970.0, "high": 29195.0, "low": 27200.0, "close": 29195.0, "volume": 38019}, "trend_line": 27088.761979, "activity_lines": {"activity_5": 28504.666667, "activity_10": 28511.636364, "activity_20": 28323.511905, "activity_30": 27871.198328}, "trend_signal": 1, "fair_value": 18451.311655, "relative_strength": -18.019831, "rate_of_change": 0.7388042163021126, "market_dynamics": -1.091119, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29000.0, "high": 30495.0, "low": 28970.0, "close": 30265.0, "volume": 48483}, "trend_line": 27318.299675, "activity_lines": {"activity_5": 29035.0, "activity_10": 28845.272727, "activity_20": 28542.090988, "activity_30": 28076.11691}, "trend_signal": 1, "fair_value": 18507.343493, "relative_strength": -19.145806, "rate_of_change": 0.8473539550384169, "market_dynamics": -1.028425, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30255.0, "high": 31345.0, "low": 30050.0, "close": 30900.0, "volume": 32503}, "trend_line": 27537.594141, "activity_lines": {"activity_5": 29745.0, "activity_10": 29261.363636, "activity_20": 28800.753795, "activity_30": 28307.194351}, "trend_signal": 1, "fair_value": 18568.876459, "relative_strength": -20.593725, "rate_of_change": 0.8027383424623884, "market_dynamics": -0.733719, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30500.0, "high": 31550.0, "low": 29885.0, "close": 31210.0, "volume": 29092}, "trend_line": 27742.590039, "activity_lines": {"activity_5": 30423.666667, "activity_10": 29678.909091, "activity_20": 29069.090216, "activity_30": 28544.123761}, "trend_signal": 1, "fair_value": 18635.194242, "relative_strength": -20.873115, "rate_of_change": 0.7444219598500958, "market_dynamics": -0.308547, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31545.0, "high": 31730.0, "low": 30510.0, "close": 31725.0, "volume": 38527}, "trend_line": 27961.28099, "activity_lines": {"activity_5": 31059.333333, "activity_10": 30124.909091, "activity_20": 29365.761905, "activity_30": 28801.053436}, "trend_signal": 1, "fair_value": 18708.882606, "relative_strength": -28.701321, "rate_of_change": 0.7882859916560385, "market_dynamics": 0.113523, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31730.0, "high": 35000.0, "low": 31400.0, "close": 32820.0, "volume": 73088}, "trend_line": 28253.667839, "activity_lines": {"activity_5": 31779.666667, "activity_10": 30706.636364, "activity_20": 29744.404762, "activity_30": 29114.519178}, "trend_signal": 1, "fair_value": 18794.104574, "relative_strength": -25.693327, "rate_of_change": 1.0456847420709043, "market_dynamics": 0.554875, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32500.0, "high": 34000.0, "low": 32110.0, "close": 33555.0, "volume": 39070}, "trend_line": 28505.089844, "activity_lines": {"activity_5": 32503.333333, "activity_10": 31347.727273, "activity_20": 30164.904762, "activity_30": 29456.540608}, "trend_signal": 1, "fair_value": 18891.254726, "relative_strength": -26.957839, "rate_of_change": 0.8898738614494006, "market_dynamics": 0.907548, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34630.0, "high": 34630.0, "low": 33020.0, "close": 33890.0, "volume": 38707}, "trend_line": 28773.795182, "activity_lines": {"activity_5": 33119.333333, "activity_10": 31981.181818, "activity_20": 30585.880952, "activity_30": 29803.954167}, "trend_signal": 1, "fair_value": 18993.953995, "relative_strength": -31.235056, "rate_of_change": 0.9426573972246675, "market_dynamics": 1.169134, "expectation": {"probability": 59.962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05361bfb-5429-4687-b758-91d99ce76bf8/", "share_image": "https://sharemaestro.com/terminal/05361bfb-5429-4687-b758-91d99ce76bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}