{"ticker": {"uuid": "05391472-b2f8-40f4-94c2-6c29f425aac4", "symbol": "601138", "name": "Foxconn Industrial Internet Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601138 rose 39.84%, moving from 52.49 to 73.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 34.41 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.40"}, {"label": "12-Week Change", "value": "39.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.41"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 79.629997, "low": 67.300003, "close": 73.400002, "volume": 1495203223}, "trend_line": 60.547867, "activity_lines": {"activity_5": 68.529336, "activity_10": 65.309456, "activity_20": 60.839269, "activity_30": 60.213721}, "trend_signal": 0, "fair_value": 30.843651, "relative_strength": 34.411119, "rate_of_change": 0.35996434186788023, "market_dynamics": 1.133659, "expectation": {"probability": 54.1222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.537679, "high": 15.880381, "low": 13.111733, "close": 14.963671, "volume": 1074998498}, "trend_line": 10.891874, "activity_lines": {"activity_5": 14.419201, "activity_10": 15.13506, "activity_20": 13.694079, "activity_30": 12.428586}, "trend_signal": 1, "fair_value": 10.691728, "relative_strength": 48.744744, "rate_of_change": 2.236644902174292, "market_dynamics": 0.30336, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.824777, "high": 16.010018, "low": 13.454341, "close": 15.547033, "volume": 970355239}, "trend_line": 11.148676, "activity_lines": {"activity_5": 14.650694, "activity_10": 15.182032, "activity_20": 14.013671, "activity_30": 12.728918}, "trend_signal": 1, "fair_value": 10.712808, "relative_strength": 55.842494, "rate_of_change": 2.3577393568820244, "market_dynamics": 0.149004, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.010017, "high": 17.204517, "low": 15.676669, "close": 16.510038, "volume": 1038767810}, "trend_line": 11.443443, "activity_lines": {"activity_5": 15.326651, "activity_10": 15.350222, "activity_20": 14.391422, "activity_30": 13.074813}, "trend_signal": 1, "fair_value": 10.743597, "relative_strength": 62.117435, "rate_of_change": 2.6439641801412135, "market_dynamics": 0.215043, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.723014, "high": 18.186045, "low": 16.222991, "close": 18.186045, "volume": 755558568}, "trend_line": 11.781422, "activity_lines": {"activity_5": 16.455716, "activity_10": 15.820277, "activity_20": 14.891534, "activity_30": 13.509819}, "trend_signal": 1, "fair_value": 10.788015, "relative_strength": 75.258689, "rate_of_change": 2.953473006332088, "market_dynamics": 0.294549, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.806446, "high": 22.538104, "low": 18.760148, "close": 22.278831, "volume": 1027627824}, "trend_line": 12.251197, "activity_lines": {"activity_5": 18.648412, "activity_10": 16.993733, "activity_20": 15.736415, "activity_30": 14.187071}, "trend_signal": 1, "fair_value": 10.857852, "relative_strength": 106.726828, "rate_of_change": 3.9874218918565205, "market_dynamics": 0.460204, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.68626, "high": 24.51042, "low": 21.945485, "close": 22.686262, "volume": 584819431}, "trend_line": 12.731158, "activity_lines": {"activity_5": 20.378125, "activity_10": 18.145472, "activity_20": 16.556031, "activity_30": 14.860301}, "trend_signal": 1, "fair_value": 10.926655, "relative_strength": 109.924569, "rate_of_change": 3.9176661676406086, "market_dynamics": 0.610326, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.130677, "high": 23.843721, "low": 19.750934, "close": 23.334438, "volume": 829950878}, "trend_line": 13.229639, "activity_lines": {"activity_5": 21.809057, "activity_10": 19.306806, "activity_20": 17.37062, "activity_30": 15.544384}, "trend_signal": 1, "fair_value": 11.001082, "relative_strength": 110.002572, "rate_of_change": 3.9154411562561706, "market_dynamics": 0.78072, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.519631, "high": 23.815941, "low": 21.112111, "close": 21.908445, "volume": 565150847}, "trend_line": 13.677808, "activity_lines": {"activity_5": 22.245498, "activity_10": 20.100952, "activity_20": 17.981407, "activity_30": 16.104307}, "trend_signal": 1, "fair_value": 11.063429, "relative_strength": 92.913775, "rate_of_change": 3.3876132220992576, "market_dynamics": 0.856475, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.223275, "high": 25.241936, "low": 20.750982, "close": 25.241936, "volume": 736889602}, "trend_line": 14.227217, "activity_lines": {"activity_5": 23.433209, "activity_10": 21.374244, "activity_20": 18.848159, "activity_30": 16.85038}, "trend_signal": 1, "fair_value": 11.140778, "relative_strength": 113.372765, "rate_of_change": 4.0167912870249305, "market_dynamics": 0.893176, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.899328, "high": 24.899328, "low": 20.926916, "close": 21.334343, "volume": 794066683}, "trend_line": 14.645138, "activity_lines": {"activity_5": 22.847995, "activity_10": 21.726786, "activity_20": 19.264977, "activity_30": 17.308904}, "trend_signal": 1, "fair_value": 11.189803, "relative_strength": 80.352758, "rate_of_change": 2.93747540365765, "market_dynamics": 0.790026, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.102853, "high": 22.852936, "low": 20.565786, "close": 21.124363, "volume": 729375840}, "trend_line": 15.065937, "activity_lines": {"activity_5": 22.255755, "activity_10": 21.895015, "activity_20": 19.61034, "activity_30": 17.726918}, "trend_signal": 1, "fair_value": 11.23682, "relative_strength": 69.279053, "rate_of_change": 2.8733017059996335, "market_dynamics": 0.591407, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.114872, "high": 22.804063, "low": 20.431605, "close": 22.557327, "volume": 693110123}, "trend_line": 15.534501, "activity_lines": {"activity_5": 22.245296, "activity_10": 22.21177, "activity_20": 20.039426, "activity_30": 18.210234}, "trend_signal": 1, "fair_value": 11.299861, "relative_strength": 76.379234, "rate_of_change": 3.1100886722146828, "market_dynamics": 0.626319, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.4909, "high": 24.67356, "low": 19.862213, "close": 20.403133, "volume": 955991424}, "trend_line": 15.925085, "activity_lines": {"activity_5": 21.568579, "activity_10": 22.009394, "activity_20": 20.215858, "activity_30": 18.524339}, "trend_signal": 1, "fair_value": 11.352567, "relative_strength": 61.538803, "rate_of_change": 2.51430026622676, "market_dynamics": 0.418907, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.014051, "high": 21.095894, "low": 18.913232, "close": 19.074558, "volume": 643455233}, "trend_line": 16.269841, "activity_lines": {"activity_5": 20.549358, "activity_10": 21.494675, "activity_20": 20.24647, "activity_30": 18.727531}, "trend_signal": 1, "fair_value": 11.394385, "relative_strength": 51.329692, "rate_of_change": 2.164861286454674, "market_dynamics": 0.102897, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.122006, "high": 22.111305, "low": 18.846802, "close": 19.283335, "volume": 826076593}, "trend_line": 16.618469, "activity_lines": {"activity_5": 20.010888, "activity_10": 21.001761, "activity_20": 20.282065, "activity_30": 18.92195}, "trend_signal": 1, "fair_value": 11.439141, "relative_strength": 53.758982, "rate_of_change": 2.142786767246229, "market_dynamics": -0.15817, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.336707, "high": 21.323649, "low": 19.178946, "close": 20.16589, "volume": 655096935}, "trend_line": 17.001763, "activity_lines": {"activity_5": 19.903337, "activity_10": 20.723774, "activity_20": 20.390887, "activity_30": 19.150816}, "trend_signal": 1, "fair_value": 11.485528, "relative_strength": 54.537306, "rate_of_change": 2.3064338838914664, "market_dynamics": -0.599579, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.308236, "high": 20.355686, "low": 17.499247, "close": 18.106596, "volume": 506195378}, "trend_line": 17.30345, "activity_lines": {"activity_5": 19.173253, "activity_10": 20.117196, "activity_20": 20.287235, "activity_30": 19.222096}, "trend_signal": 1, "fair_value": 11.519983, "relative_strength": 37.504051, "rate_of_change": 1.7744453913397167, "market_dynamics": -1.035594, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.030678, "high": 19.046089, "low": 17.110166, "close": 17.205063, "volume": 462185791}, "trend_line": 17.577246, "activity_lines": {"activity_5": 18.439373, "activity_10": 19.441754, "activity_20": 20.094354, "activity_30": 19.215748}, "trend_signal": 1, "fair_value": 11.548935, "relative_strength": 28.963685, "rate_of_change": 1.5823202887285324, "market_dynamics": -1.19884, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.157615, "high": 19.074559, "low": 17.024758, "close": 18.922722, "volume": 591904658}, "trend_line": 17.911076, "activity_lines": {"activity_5": 18.491251, "activity_10": 19.16413, "activity_20": 20.054209, "activity_30": 19.302553}, "trend_signal": 1, "fair_value": 11.592096, "relative_strength": 39.077867, "rate_of_change": 1.8992167487443854, "market_dynamics": -1.30493, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.751907, "high": 19.349763, "low": 18.248945, "close": 18.694967, "volume": 387965631}, "trend_line": 18.183299, "activity_lines": {"activity_5": 18.477333, "activity_10": 18.959991, "activity_20": 19.967392, "activity_30": 19.353127}, "trend_signal": 1, "fair_value": 11.63683, "relative_strength": 36.375778, "rate_of_change": 1.5198584384321763, "market_dynamics": -1.387143, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.4767, "high": 18.647517, "low": 16.901387, "close": 16.967815, "volume": 464328750}, "trend_line": 18.414, "activity_lines": {"activity_5": 17.926922, "activity_10": 18.489813, "activity_20": 19.690379, "activity_30": 19.274708}, "trend_signal": 0, "fair_value": 11.669389, "relative_strength": 23.12126, "rate_of_change": 1.2687521664798, "market_dynamics": -1.39443, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.977308, "high": 16.977308, "low": 15.250157, "close": 15.345056, "volume": 471014716}, "trend_line": 18.506038, "activity_lines": {"activity_5": 17.048797, "activity_10": 17.800161, "activity_20": 19.249274, "activity_30": 19.076712}, "trend_signal": 0, "fair_value": 11.695131, "relative_strength": 14.021199, "rate_of_change": 0.499826219181051, "market_dynamics": -1.413987, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.807704, "high": 13.807704, "low": 12.564535, "close": 13.352192, "volume": 777391259}, "trend_line": 18.406024, "activity_lines": {"activity_5": 15.690486, "activity_10": 16.879303, "activity_20": 18.619335, "activity_30": 18.744206}, "trend_signal": 0, "fair_value": 11.705782, "relative_strength": -2.708205, "rate_of_change": -0.5404398283414398, "market_dynamics": -1.409103, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.352191, "high": 14.310664, "low": 13.219334, "close": 13.997499, "volume": 505255649}, "trend_line": 18.3411, "activity_lines": {"activity_5": 14.804135, "activity_10": 16.203972, "activity_20": 18.06589, "activity_30": 18.459785}, "trend_signal": 0, "fair_value": 11.719135, "relative_strength": 0.688346, "rate_of_change": -0.3527323445845652, "market_dynamics": -1.48169, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.158827, "high": 14.984442, "low": 14.025969, "close": 14.623828, "volume": 527283446}, "trend_line": 18.261559, "activity_lines": {"activity_5": 14.454909, "activity_10": 15.734829, "activity_20": 17.592041, "activity_30": 18.219961}, "trend_signal": 0, "fair_value": 11.73689, "relative_strength": 3.959488, "rate_of_change": -0.4336762789582006, "market_dynamics": -1.486684, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.851584, "high": 15.971384, "low": 14.851584, "close": 15.515873, "volume": 577609192}, "trend_line": 18.221012, "activity_lines": {"activity_5": 14.674441, "activity_10": 15.512594, "activity_20": 17.239602, "activity_30": 18.04282}, "trend_signal": 0, "fair_value": 11.76141, "relative_strength": 8.634766, "rate_of_change": -0.22203471237037625, "market_dynamics": -1.427344, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.458934, "high": 15.639239, "low": 14.453011, "close": 14.614338, "volume": 360590897}, "trend_line": 18.128191, "activity_lines": {"activity_5": 14.690257, "activity_10": 15.21099, "activity_20": 16.835447, "activity_30": 17.810131}, "trend_signal": 0, "fair_value": 11.779821, "relative_strength": 1.870872, "rate_of_change": -0.5094173693535831, "market_dynamics": -1.50461, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.329644, "high": 14.490971, "low": 13.98801, "close": 14.377092, "volume": 471319245}, "trend_line": 18.109873, "activity_lines": {"activity_5": 14.675706, "activity_10": 14.929746, "activity_20": 16.450221, "activity_30": 17.568125}, "trend_signal": 0, "fair_value": 11.79478, "relative_strength": -0.314051, "rate_of_change": -0.10104703773256096, "market_dynamics": -1.4224, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.434032, "high": 14.955973, "low": 13.390151, "close": 14.955973, "volume": 412950611}, "trend_line": 18.15252, "activity_lines": {"activity_5": 14.785788, "activity_10": 14.80517, "activity_20": 16.15599, "activity_30": 17.364647}, "trend_signal": 0, "fair_value": 11.811521, "relative_strength": 4.877705, "rate_of_change": 0.2354903317102156, "market_dynamics": -1.327455, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.965463, "high": 15.022401, "low": 13.95954, "close": 14.025969, "volume": 476974820}, "trend_line": 18.176821, "activity_lines": {"activity_5": 14.521971, "activity_10": 14.583626, "activity_20": 15.822168, "activity_30": 17.098418}, "trend_signal": 0, "fair_value": 11.822851, "relative_strength": -1.563241, "rate_of_change": 0.13387122008405025, "market_dynamics": -1.289483, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.025969, "high": 14.54791, "low": 13.532498, "close": 13.589437, "volume": 365696778}, "trend_line": 18.131013, "activity_lines": {"activity_5": 14.1525, "activity_10": 14.367603, "activity_20": 15.481573, "activity_30": 16.802458}, "trend_signal": 0, "fair_value": 11.833699, "relative_strength": -4.450531, "rate_of_change": -0.25201326458571033, "market_dynamics": -1.210077, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.475558, "high": 14.633318, "low": 13.048517, "close": 14.348623, "volume": 340751977}, "trend_line": 18.091066, "activity_lines": {"activity_5": 14.164521, "activity_10": 14.351039, "activity_20": 15.249163, "activity_30": 16.558433}, "trend_signal": 0, "fair_value": 11.849359, "relative_strength": -1.943571, "rate_of_change": -0.22032414846317722, "market_dynamics": -1.090064, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.234746, "high": 14.234746, "low": 12.526576, "close": 12.621474, "volume": 377296231}, "trend_line": 17.961447, "activity_lines": {"activity_5": 13.618539, "activity_10": 14.038565, "activity_20": 14.891351, "activity_30": 16.205556}, "trend_signal": 0, "fair_value": 11.855987, "relative_strength": -12.9162, "rate_of_change": -0.7164807203732587, "market_dynamics": -1.1368, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.564535, "high": 12.88719, "low": 12.165962, "close": 12.203921, "volume": 349351442}, "trend_line": 17.762043, "activity_lines": {"activity_5": 13.050414, "activity_10": 13.663457, "activity_20": 14.530828, "activity_30": 15.834102}, "trend_signal": 0, "fair_value": 11.858946, "relative_strength": -14.908485, "rate_of_change": -1.1101778158519258, "market_dynamics": -1.160169, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.146984, "high": 13.731785, "low": 11.985656, "close": 13.475559, "volume": 659518440}, "trend_line": 17.468601, "activity_lines": {"activity_5": 13.089639, "activity_10": 13.552168, "activity_20": 14.32413, "activity_30": 15.557555}, "trend_signal": 0, "fair_value": 11.871435, "relative_strength": -5.129202, "rate_of_change": -1.6520734692512504, "market_dynamics": -0.809844, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.959541, "high": 14.443522, "low": 13.304742, "close": 13.674846, "volume": 827007664}, "trend_line": 17.16822, "activity_lines": {"activity_5": 13.231987, "activity_10": 13.497989, "activity_20": 14.164069, "activity_30": 15.312797}, "trend_signal": 0, "fair_value": 11.883603, "relative_strength": -7.005787, "rate_of_change": -1.719548119508815, "market_dynamics": -0.48224, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.494539, "high": 14.01648, "low": 12.317799, "close": 13.209844, "volume": 625199260}, "trend_line": 16.830734, "activity_lines": {"activity_5": 13.21364, "activity_10": 13.392739, "activity_20": 13.990631, "activity_30": 15.057418}, "trend_signal": 0, "fair_value": 11.889757, "relative_strength": -5.015011, "rate_of_change": -1.9657599914260298, "market_dynamics": -0.085671, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.171884, "high": 15.715159, "low": 13.105456, "close": 14.899034, "volume": 816952741}, "trend_line": 16.597087, "activity_lines": {"activity_5": 13.834275, "activity_10": 13.62015, "activity_20": 14.001386, "activity_30": 14.932792}, "trend_signal": 0, "fair_value": 11.901169, "relative_strength": 1.086098, "rate_of_change": -1.3882163427929006, "market_dynamics": 0.493824, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.848017, "high": 18.021187, "low": 15.487402, "close": 17.243023, "volume": 1235805527}, "trend_line": 16.330456, "activity_lines": {"activity_5": 15.084402, "activity_10": 14.26425, "activity_20": 14.246359, "activity_30": 14.974465}, "trend_signal": 0, "fair_value": 11.930364, "relative_strength": 10.356727, "rate_of_change": -1.606492753818768, "market_dynamics": 0.846746, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.702101, "high": 19.416191, "low": 16.502814, "close": 18.99864, "volume": 1113170184}, "trend_line": 16.2526, "activity_lines": {"activity_5": 16.583795, "activity_10": 15.185972, "activity_20": 14.666533, "activity_30": 15.146606}, "trend_signal": 0, "fair_value": 11.97335, "relative_strength": 19.166482, "rate_of_change": -0.47675337418624797, "market_dynamics": 1.152187, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.738844, "high": 23.60121, "low": 19.397212, "close": 23.60121, "volume": 1364221418}, "trend_line": 16.335161, "activity_lines": {"activity_5": 19.249173, "activity_10": 16.854112, "activity_20": 15.5236, "activity_30": 15.62071}, "trend_signal": 0, "fair_value": 12.051795, "relative_strength": 44.463315, "rate_of_change": 0.507986414481365, "market_dynamics": 1.538402, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.47192, "high": 25.603563, "low": 20.868135, "close": 21.902527, "volume": 2049465342}, "trend_line": 16.313335, "activity_lines": {"activity_5": 20.686565, "activity_10": 18.031368, "activity_20": 16.187301, "activity_30": 15.979895}, "trend_signal": 0, "fair_value": 12.114774, "relative_strength": 31.793915, "rate_of_change": -0.13361362033714141, "market_dynamics": 1.726606, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.253653, "high": 24.777947, "low": 22.168244, "close": 23.183655, "volume": 1632920323}, "trend_line": 16.406019, "activity_lines": {"activity_5": 21.971488, "activity_10": 19.304213, "activity_20": 16.941787, "activity_30": 16.423141}, "trend_signal": 1, "fair_value": 12.185139, "relative_strength": 37.618084, "rate_of_change": 0.5681486955303866, "market_dynamics": 1.787233, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.582228, "high": 23.724575, "low": 21.190792, "close": 21.608345, "volume": 1108270664}, "trend_line": 16.490478, "activity_lines": {"activity_5": 22.178999, "activity_10": 20.098598, "activity_20": 17.499428, "activity_30": 16.758775}, "trend_signal": 1, "fair_value": 12.2475, "relative_strength": 27.126204, "rate_of_change": 0.5148049627395832, "market_dynamics": 1.678802, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.731713, "high": 22.471918, "low": 20.630891, "close": 20.801708, "volume": 500685119}, "trend_line": 16.541091, "activity_lines": {"activity_5": 21.82661, "activity_10": 20.575333, "activity_20": 17.944004, "activity_30": 17.036919}, "trend_signal": 1, "fair_value": 12.305022, "relative_strength": 20.525064, "rate_of_change": 0.306922576774318, "market_dynamics": 1.400773, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.592934, "high": 21.750692, "low": 19.862215, "close": 21.124363, "volume": 773235080}, "trend_line": 16.57304, "activity_lines": {"activity_5": 21.461568, "activity_10": 20.977529, "activity_20": 18.389891, "activity_30": 17.332614}, "trend_signal": 1, "fair_value": 12.365825, "relative_strength": 23.516804, "rate_of_change": 0.19314929105944306, "market_dynamics": 1.146911, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.763747, "high": 22.291611, "low": 20.232317, "close": 20.925076, "volume": 899813320}, "trend_line": 16.666989, "activity_lines": {"activity_5": 21.19522, "activity_10": 21.208046, "activity_20": 18.79009, "activity_30": 17.613391}, "trend_signal": 1, "fair_value": 12.425516, "relative_strength": 19.826298, "rate_of_change": 0.5668784966427527, "market_dynamics": 0.91281, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.340273, "high": 23.164675, "low": 18.932212, "close": 23.164675, "volume": 972818575}, "trend_line": 16.865643, "activity_lines": {"activity_5": 21.740569, "activity_10": 21.705485, "activity_20": 19.373534, "activity_30": 18.032596}, "trend_signal": 1, "fair_value": 12.496586, "relative_strength": 30.551105, "rate_of_change": 1.1919009486356393, "market_dynamics": 0.883758, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.49682, "high": 24.00927, "low": 22.93692, "close": 23.250084, "volume": 487226442}, "trend_line": 17.009888, "activity_lines": {"activity_5": 22.315652, "activity_10": 22.068169, "activity_20": 19.923266, "activity_30": 18.444495}, "trend_signal": 1, "fair_value": 12.567597, "relative_strength": 29.388573, "rate_of_change": 0.8552594170290544, "market_dynamics": 0.913874, "expectation": {"probability": 49.7588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.724576, "high": 24.664068, "low": 22.320084, "close": 22.699677, "volume": 794432059}, "trend_line": 17.143379, "activity_lines": {"activity_5": 22.597817, "activity_10": 22.22156, "activity_20": 20.381083, "activity_30": 18.811579}, "trend_signal": 1, "fair_value": 12.635575, "relative_strength": 23.227057, "rate_of_change": 0.7847847087529286, "market_dynamics": 0.895491, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.709164, "high": 25.07213, "low": 22.26314, "close": 24.388865, "volume": 738295152}, "trend_line": 17.390747, "activity_lines": {"activity_5": 23.316514, "activity_10": 22.614784, "activity_20": 20.958471, "activity_30": 19.279029}, "trend_signal": 1, "fair_value": 12.712507, "relative_strength": 30.854091, "rate_of_change": 1.4429360746210045, "market_dynamics": 0.909966, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.009271, "high": 24.891826, "low": 22.832532, "close": 22.91794, "volume": 768892378}, "trend_line": 17.643176, "activity_lines": {"activity_5": 23.327269, "activity_10": 22.726246, "activity_20": 21.344346, "activity_30": 19.635622}, "trend_signal": 1, "fair_value": 12.781223, "relative_strength": 24.199314, "rate_of_change": 1.4515132673714322, "market_dynamics": 0.721276, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.344983, "high": 24.02825, "low": 21.741201, "close": 21.741201, "volume": 545572881}, "trend_line": 17.92281, "activity_lines": {"activity_5": 22.81292, "activity_10": 22.605294, "activity_20": 21.577344, "activity_30": 19.900011}, "trend_signal": 1, "fair_value": 12.844712, "relative_strength": 16.964691, "rate_of_change": 1.5849413960388876, "market_dynamics": 0.455169, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.741201, "high": 24.806418, "low": 21.731711, "close": 23.278557, "volume": 904631775}, "trend_line": 18.232179, "activity_lines": {"activity_5": 22.905921, "activity_10": 22.790087, "activity_20": 21.913329, "activity_30": 20.245543}, "trend_signal": 1, "fair_value": 12.919766, "relative_strength": 25.575182, "rate_of_change": 1.726118839623922, "market_dynamics": 0.276394, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.250084, "high": 26.305808, "low": 22.813553, "close": 25.840807, "volume": 821124157}, "trend_line": 18.606078, "activity_lines": {"activity_5": 23.851107, "activity_10": 23.410377, "activity_20": 22.440602, "activity_30": 20.736422}, "trend_signal": 1, "fair_value": 13.011078, "relative_strength": 38.756667, "rate_of_change": 2.050764201031602, "market_dynamics": 0.101942, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.68897, "high": 27.776733, "low": 25.318868, "close": 27.017546, "volume": 779532045}, "trend_line": 18.989467, "activity_lines": {"activity_5": 24.979131, "activity_10": 24.152999, "activity_20": 23.021063, "activity_30": 21.279098}, "trend_signal": 1, "fair_value": 13.111974, "relative_strength": 45.205954, "rate_of_change": 2.060557845667427, "market_dynamics": 0.159902, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.381725, "high": 27.017544, "low": 24.872845, "close": 26.002136, "volume": 585574749}, "trend_line": 19.36906, "activity_lines": {"activity_5": 25.59344, "activity_10": 24.603852, "activity_20": 23.441282, "activity_30": 21.731528}, "trend_signal": 1, "fair_value": 13.210552, "relative_strength": 40.345235, "rate_of_change": 1.9989660583943711, "market_dynamics": 0.273508, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.011624, "high": 26.751831, "low": 25.442234, "close": 25.878769, "volume": 343784287}, "trend_line": 19.752449, "activity_lines": {"activity_5": 25.961013, "activity_10": 24.939965, "activity_20": 23.788836, "activity_30": 22.151509}, "trend_signal": 1, "fair_value": 13.309056, "relative_strength": 39.783879, "rate_of_change": 1.9793887777723724, "market_dynamics": 0.330448, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.499175, "high": 27.966528, "low": 25.385296, "close": 25.869278, "volume": 583675701}, "trend_line": 20.116226, "activity_lines": {"activity_5": 26.049585, "activity_10": 25.225005, "activity_20": 24.083202, "activity_30": 22.546143}, "trend_signal": 1, "fair_value": 13.405955, "relative_strength": 38.127388, "rate_of_change": 1.8416804923784513, "market_dynamics": 0.36002, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.764889, "high": 26.191931, "low": 23.088757, "close": 23.401922, "volume": 623636218}, "trend_line": 20.428758, "activity_lines": {"activity_5": 25.14299, "activity_10": 25.013813, "activity_20": 24.101503, "activity_30": 22.758124}, "trend_signal": 1, "fair_value": 13.487093, "relative_strength": 24.115501, "rate_of_change": 1.5536313819500605, "market_dynamics": 0.084767, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.240593, "high": 24.151618, "low": 21.779162, "close": 22.301102, "volume": 512202394}, "trend_line": 20.719147, "activity_lines": {"activity_5": 24.032047, "activity_10": 24.589704, "activity_20": 23.993997, "activity_30": 22.87892}, "trend_signal": 1, "fair_value": 13.560513, "relative_strength": 22.047588, "rate_of_change": 1.421471633273061, "market_dynamics": -0.224703, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.206202, "high": 23.515799, "low": 21.114872, "close": 21.19079, "volume": 703526973}, "trend_line": 20.947219, "activity_lines": {"activity_5": 22.86543, "activity_10": 24.001679, "activity_20": 23.786938, "activity_30": 22.909349}, "trend_signal": 1, "fair_value": 13.630344, "relative_strength": 15.198848, "rate_of_change": 1.10077890754866, "market_dynamics": -0.555286, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.023544, "high": 20.422117, "low": 18.742416, "close": 19.729357, "volume": 791978992}, "trend_line": 21.184149, "activity_lines": {"activity_5": 21.532425, "activity_10": 23.179342, "activity_20": 23.444084, "activity_30": 22.830777}, "trend_signal": 1, "fair_value": 13.690918, "relative_strength": 8.723953, "rate_of_change": 1.1310809325094704, "market_dynamics": -0.941959, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.463642, "high": 20.933051, "low": 19.406705, "close": 20.542873, "volume": 683323768}, "trend_line": 21.462114, "activity_lines": {"activity_5": 20.880553, "activity_10": 22.541496, "activity_20": 23.195157, "activity_30": 22.789404}, "trend_signal": 0, "fair_value": 13.759243, "relative_strength": 12.435956, "rate_of_change": 1.3121367301561098, "market_dynamics": -1.121056, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.484348, "high": 20.659927, "low": 19.499147, "close": 19.957605, "volume": 438872652}, "trend_line": 21.678182, "activity_lines": {"activity_5": 20.388685, "activity_10": 21.846977, "activity_20": 22.895563, "activity_30": 22.692339}, "trend_signal": 0, "fair_value": 13.822327, "relative_strength": 9.993558, "rate_of_change": 1.0067414607899294, "market_dynamics": -1.270048, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.094169, "high": 20.240485, "low": 18.055488, "close": 19.96736, "volume": 546337139}, "trend_line": 21.887932, "activity_lines": {"activity_5": 20.12969, "activity_10": 21.2612, "activity_20": 22.600918, "activity_30": 22.581964}, "trend_signal": 0, "fair_value": 13.887091, "relative_strength": 10.20618, "rate_of_change": 0.9675626858377685, "market_dynamics": -1.354986, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.869818, "high": 19.869818, "low": 17.850644, "close": 17.909172, "volume": 516054813}, "trend_line": 22.044577, "activity_lines": {"activity_5": 19.340215, "activity_10": 20.429391, "activity_20": 22.115765, "activity_30": 22.32527}, "trend_signal": 0, "fair_value": 13.935224, "relative_strength": 1.521396, "rate_of_change": 0.7156683418058912, "market_dynamics": -1.46944, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.684818, "high": 19.157739, "low": 17.655556, "close": 18.777317, "volume": 535136005}, "trend_line": 22.173853, "activity_lines": {"activity_5": 19.058896, "activity_10": 19.902572, "activity_20": 21.727654, "activity_30": 22.114479}, "trend_signal": 0, "fair_value": 13.988866, "relative_strength": 8.705543, "rate_of_change": 0.5864299414772206, "market_dynamics": -1.540612, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.533456, "high": 18.767563, "low": 17.996963, "close": 18.396894, "volume": 269543075}, "trend_line": 22.212315, "activity_lines": {"activity_5": 18.714239, "activity_10": 19.435702, "activity_20": 21.324204, "activity_30": 21.870804}, "trend_signal": 0, "fair_value": 14.039844, "relative_strength": 4.941466, "rate_of_change": 0.173456548124492, "market_dynamics": -1.53978, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.19205, "high": 22.435236, "low": 18.084752, "close": 22.435236, "volume": 909803730}, "trend_line": 22.326868, "activity_lines": {"activity_5": 19.858761, "activity_10": 19.838938, "activity_20": 21.328468, "activity_30": 21.885186}, "trend_signal": 0, "fair_value": 14.117666, "relative_strength": 12.848128, "rate_of_change": 0.5157184201646734, "market_dynamics": -1.235908, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.703313, "high": 24.669006, "low": 22.922958, "close": 24.571461, "volume": 279167424}, "trend_line": 22.35921, "activity_lines": {"activity_5": 21.550182, "activity_10": 20.648154, "activity_20": 21.537442, "activity_30": 22.029998}, "trend_signal": 0, "fair_value": 14.207548, "relative_strength": 13.920449, "rate_of_change": 0.14485686035318462, "market_dynamics": -0.882224, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.029581, "high": 27.605095, "low": 23.527736, "close": 23.986195, "volume": 903551221}, "trend_line": 22.428666, "activity_lines": {"activity_5": 22.739575, "activity_10": 21.309679, "activity_20": 21.689807, "activity_30": 22.134965}, "trend_signal": 0, "fair_value": 14.292551, "relative_strength": 14.818141, "rate_of_change": 0.31063709317099686, "market_dynamics": -0.376554, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.937421, "high": 25.439608, "low": 22.620571, "close": 25.439608, "volume": 768669902}, "trend_line": 22.503864, "activity_lines": {"activity_5": 24.008305, "activity_10": 22.184636, "activity_20": 21.975505, "activity_30": 22.329219}, "trend_signal": 0, "fair_value": 14.389407, "relative_strength": 19.324347, "rate_of_change": 0.33527629329359276, "market_dynamics": 0.210022, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.151682, "high": 26.317508, "low": 24.220301, "close": 25.029919, "volume": 719931946}, "trend_line": 22.617916, "activity_lines": {"activity_5": 24.696318, "activity_10": 22.881281, "activity_20": 22.204573, "activity_30": 22.492191}, "trend_signal": 0, "fair_value": 14.483017, "relative_strength": 15.218217, "rate_of_change": 0.5068107414797784, "market_dynamics": 0.471059, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.688513, "high": 25.342063, "low": 23.069275, "close": 23.098539, "volume": 668065005}, "trend_line": 22.694477, "activity_lines": {"activity_5": 24.298336, "activity_10": 23.145183, "activity_20": 22.241361, "activity_30": 22.523199}, "trend_signal": 0, "fair_value": 14.565599, "relative_strength": 6.408352, "rate_of_change": 0.3384971453603334, "market_dynamics": 0.659234, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.196084, "high": 26.337016, "low": 23.040013, "close": 25.342062, "volume": 905589390}, "trend_line": 22.835067, "activity_lines": {"activity_5": 24.603976, "activity_10": 23.759891, "activity_20": 22.504876, "activity_30": 22.69401}, "trend_signal": 0, "fair_value": 14.659744, "relative_strength": 9.780856, "rate_of_change": 0.6194899314048945, "market_dynamics": 0.792843, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.678759, "high": 26.512597, "low": 23.313138, "close": 23.332647, "volume": 1120399280}, "trend_line": 22.91532, "activity_lines": {"activity_5": 24.188436, "activity_10": 23.911528, "activity_20": 22.584997, "activity_30": 22.726112}, "trend_signal": 0, "fair_value": 14.743206, "relative_strength": 4.108738, "rate_of_change": 0.3514463084343154, "market_dynamics": 0.841552, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.332645, "high": 23.596016, "low": 22.279167, "close": 22.279167, "volume": 578362855}, "trend_line": 22.885803, "activity_lines": {"activity_5": 23.465307, "activity_10": 23.773015, "activity_20": 22.577498, "activity_30": 22.68507}, "trend_signal": 0, "fair_value": 14.820987, "relative_strength": 0.840058, "rate_of_change": -0.12880902383210016, "market_dynamics": 0.68626, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.279165, "high": 22.386465, "low": 21.167159, "close": 21.645126, "volume": 511153761}, "trend_line": 22.832304, "activity_lines": {"activity_5": 22.741527, "activity_10": 23.455552, "activity_20": 22.526755, "activity_30": 22.605027}, "trend_signal": 0, "fair_value": 14.895773, "relative_strength": -4.238456, "rate_of_change": -0.23376501143524933, "market_dynamics": 0.555928, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.528071, "high": 22.191374, "low": 21.264702, "close": 22.045059, "volume": 564161803}, "trend_line": 22.810484, "activity_lines": {"activity_5": 22.37671, "activity_10": 23.151746, "activity_20": 22.534216, "activity_30": 22.554237}, "trend_signal": 0, "fair_value": 14.971207, "relative_strength": -5.15835, "rate_of_change": -0.09556635195467669, "market_dynamics": 0.296426, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.064567, "high": 22.240147, "low": 20.776979, "close": 20.825752, "volume": 572939100}, "trend_line": 22.691713, "activity_lines": {"activity_5": 21.67569, "activity_10": 22.633341, "activity_20": 22.432014, "activity_30": 22.426189}, "trend_signal": 0, "fair_value": 15.038656, "relative_strength": -10.360385, "rate_of_change": -0.5206860143782958, "market_dynamics": 0.023911, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.679437, "high": 21.820707, "low": 20.35754, "close": 21.4793, "volume": 682264024}, "trend_line": 22.643759, "activity_lines": {"activity_5": 21.493607, "activity_10": 22.301867, "activity_20": 22.39908, "activity_30": 22.347969}, "trend_signal": 0, "fair_value": 15.109224, "relative_strength": -7.312953, "rate_of_change": -0.2113282500972964, "market_dynamics": -0.04659, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.684142, "high": 22.805905, "low": 21.264701, "close": 22.054813, "volume": 885921401}, "trend_line": 22.654212, "activity_lines": {"activity_5": 21.626918, "activity_10": 22.120611, "activity_20": 22.419583, "activity_30": 22.309973}, "trend_signal": 0, "fair_value": 15.187651, "relative_strength": -6.205453, "rate_of_change": 0.046162830120219094, "market_dynamics": -0.007242, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.996284, "high": 22.191374, "low": 19.938099, "close": 20.045395, "volume": 460217923}, "trend_line": 22.54644, "activity_lines": {"activity_5": 21.105379, "activity_10": 21.635549, "activity_20": 22.237639, "activity_30": 22.141662}, "trend_signal": 0, "fair_value": 15.252746, "relative_strength": -10.096322, "rate_of_change": -0.47572610338422117, "market_dynamics": -0.337071, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.279505, "high": 20.747718, "low": 19.265039, "close": 19.265039, "volume": 500418736}, "trend_line": 22.327248, "activity_lines": {"activity_5": 20.430371, "activity_10": 21.099231, "activity_20": 21.983745, "activity_30": 21.929959}, "trend_signal": 0, "fair_value": 15.309233, "relative_strength": -12.853751, "rate_of_change": -0.9721800869671646, "market_dynamics": -0.681448, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.001668, "high": 20.484346, "low": 18.923633, "close": 20.152695, "volume": 542444439}, "trend_line": 22.09842, "activity_lines": {"activity_5": 20.236583, "activity_10": 20.794006, "activity_20": 21.817687, "activity_30": 21.789665}, "trend_signal": 0, "fair_value": 15.37, "relative_strength": -11.383646, "rate_of_change": -1.0248822425405943, "market_dynamics": -0.94358, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.396556, "high": 23.644788, "low": 20.181959, "close": 22.776642, "volume": 1246491055}, "trend_line": 21.990903, "activity_lines": {"activity_5": 20.962314, "activity_10": 21.060213, "activity_20": 21.900646, "activity_30": 21.833421}, "trend_signal": 0, "fair_value": 15.44849, "relative_strength": -0.788707, "rate_of_change": -0.48653704653998525, "market_dynamics": -0.969896, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.996286, "high": 22.035305, "low": 20.86477, "close": 20.923298, "volume": 254718757}, "trend_line": 21.825721, "activity_lines": {"activity_5": 20.983774, "activity_10": 20.999559, "activity_20": 21.783918, "activity_30": 21.764543}, "trend_signal": 0, "fair_value": 15.515437, "relative_strength": -9.234563, "rate_of_change": -0.7511378682357789, "market_dynamics": -0.883783, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.05515, "high": 21.372, "low": 19.313812, "close": 21.02084, "volume": 792895762}, "trend_line": 21.664106, "activity_lines": {"activity_5": 21.113183, "activity_10": 20.981291, "activity_20": 21.666261, "activity_30": 21.712616}, "trend_signal": 0, "fair_value": 15.583517, "relative_strength": -10.645531, "rate_of_change": -0.7404795470445222, "market_dynamics": -0.596449, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.12814, "high": 22.074322, "low": 20.903788, "close": 21.557337, "volume": 719984134}, "trend_line": 21.60262, "activity_lines": {"activity_5": 21.356395, "activity_10": 21.071919, "activity_20": 21.587203, "activity_30": 21.705727}, "trend_signal": 0, "fair_value": 15.657797, "relative_strength": -9.846473, "rate_of_change": -0.2838150810377248, "market_dynamics": -0.405118, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.908496, "high": 23.05952, "low": 21.76218, "close": 22.630327, "volume": 972538129}, "trend_line": 21.613594, "activity_lines": {"activity_5": 21.804449, "activity_10": 21.366504, "activity_20": 21.614516, "activity_30": 21.772031}, "trend_signal": 0, "fair_value": 15.737433, "relative_strength": -6.507596, "rate_of_change": 0.050799393777224124, "market_dynamics": -0.29938, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.805903, "high": 23.371661, "low": 20.230731, "close": 20.669682, "volume": 961362760}, "trend_line": 21.596224, "activity_lines": {"activity_5": 21.43378, "activity_10": 21.271797, "activity_20": 21.464344, "activity_30": 21.711133}, "trend_signal": 0, "fair_value": 15.80732, "relative_strength": -13.098454, "rate_of_change": -0.08036608812028052, "market_dynamics": -0.06938, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.845262, "high": 20.97207, "low": 19.801534, "close": 20.357538, "volume": 543237884}, "trend_line": 21.617163, "activity_lines": {"activity_5": 21.099528, "activity_10": 21.135057, "activity_20": 21.300237, "activity_30": 21.631218}, "trend_signal": 0, "fair_value": 15.873965, "relative_strength": -15.332372, "rate_of_change": 0.0969567642936193, "market_dynamics": -0.096809, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.416066, "high": 20.75747, "low": 20.055151, "close": 20.737961, "volume": 473962858}, "trend_line": 21.623666, "activity_lines": {"activity_5": 20.9298, "activity_10": 21.098345, "activity_20": 21.196561, "activity_30": 21.574495}, "trend_signal": 0, "fair_value": 15.943275, "relative_strength": -14.681568, "rate_of_change": 0.030082578366081584, "market_dynamics": -0.108399, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.069613, "high": 21.235438, "low": 20.074659, "close": 20.12343, "volume": 439927644}, "trend_line": 21.629194, "activity_lines": {"activity_5": 20.574087, "activity_10": 20.937307, "activity_20": 21.054796, "activity_30": 21.477706}, "trend_signal": 0, "fair_value": 16.009152, "relative_strength": -15.491524, "rate_of_change": 0.025564582804776033, "market_dynamics": -0.34848, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.181959, "high": 20.377046, "low": 19.411355, "close": 19.489391, "volume": 320805088}, "trend_line": 21.613261, "activity_lines": {"activity_5": 20.102621, "activity_10": 20.645383, "activity_20": 20.866813, "activity_30": 21.339654}, "trend_signal": 0, "fair_value": 16.071303, "relative_strength": -17.534847, "rate_of_change": -0.07366432609553951, "market_dynamics": -0.552318, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.313811, "high": 19.684482, "low": 18.543211, "close": 18.582228, "volume": 296501714}, "trend_line": 21.635697, "activity_lines": {"activity_5": 19.538164, "activity_10": 20.20058, "activity_20": 20.620305, "activity_30": 21.144104}, "trend_signal": 0, "fair_value": 16.132486, "relative_strength": -20.891967, "rate_of_change": 0.10380663982172339, "market_dynamics": -0.729886, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.728882, "high": 17.645801, "low": 14.221989, "close": 17.362921, "volume": 878121988}, "trend_line": 21.58855, "activity_lines": {"activity_5": 18.706434, "activity_10": 19.610347, "activity_20": 20.280292, "activity_30": 20.868441}, "trend_signal": 0, "fair_value": 16.186303, "relative_strength": -23.371209, "rate_of_change": -0.21791301662247783, "market_dynamics": -0.831987, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.948188, "high": 18.211559, "low": 16.709374, "close": 17.128815, "volume": 481275903}, "trend_line": 21.546281, "activity_lines": {"activity_5": 17.99631, "activity_10": 19.042283, "activity_20": 19.941395, "activity_30": 20.580716}, "trend_signal": 0, "fair_value": 16.238508, "relative_strength": -24.962899, "rate_of_change": -0.1957936035537403, "market_dynamics": -1.002606, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.119061, "high": 18.074998, "low": 16.96299, "close": 17.792118, "volume": 322918225}, "trend_line": 21.39151, "activity_lines": {"activity_5": 17.747897, "activity_10": 18.665584, "activity_20": 19.687175, "activity_30": 20.338512}, "trend_signal": 0, "fair_value": 16.295189, "relative_strength": -22.038705, "rate_of_change": -0.7183188597605323, "market_dynamics": -1.126761, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.811628, "high": 17.840892, "low": 17.382431, "close": 17.616537, "volume": 137634576}, "trend_line": 21.159679, "activity_lines": {"activity_5": 17.596378, "activity_10": 18.32542, "activity_20": 19.436486, "activity_30": 20.094965}, "trend_signal": 0, "fair_value": 16.350914, "relative_strength": -21.972314, "rate_of_change": -1.0837523858764513, "market_dynamics": -1.255834, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.850643, "high": 18.679773, "low": 17.7531, "close": 18.23107, "volume": 358560058}, "trend_line": 20.967842, "activity_lines": {"activity_5": 17.77456, "activity_10": 18.188148, "activity_20": 19.259605, "activity_30": 19.906023}, "trend_signal": 0, "fair_value": 16.411198, "relative_strength": -20.384768, "rate_of_change": -0.9066158328772359, "market_dynamics": -1.372178, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.640756, "high": 19.538165, "low": 18.406648, "close": 18.748053, "volume": 495841958}, "trend_line": 20.74479, "activity_lines": {"activity_5": 18.14848, "activity_10": 18.189212, "activity_20": 19.147429, "activity_30": 19.76281}, "trend_signal": 0, "fair_value": 16.4766, "relative_strength": -18.249383, "rate_of_change": -1.0637813848463886, "market_dynamics": -1.27797, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.591982, "high": 18.787072, "low": 18.27984, "close": 18.328613, "volume": 236109325}, "trend_line": 20.521413, "activity_lines": {"activity_5": 18.290245, "activity_10": 18.143278, "activity_20": 19.011052, "activity_30": 19.606928}, "trend_signal": 0, "fair_value": 16.54044, "relative_strength": -19.178654, "rate_of_change": -1.0767860267565943, "market_dynamics": -1.263298, "expectation": {"probability": 55.0583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.377386, "high": 19.362585, "low": 17.938434, "close": 18.465176, "volume": 385085552}, "trend_line": 20.366968, "activity_lines": {"activity_5": 18.397545, "activity_10": 18.16598, "activity_20": 18.895857, "activity_30": 19.474268}, "trend_signal": 0, "fair_value": 16.607015, "relative_strength": -18.200251, "rate_of_change": -0.7526041213633733, "market_dynamics": -1.094335, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.357875, "high": 20.191715, "low": 18.299349, "close": 19.811289, "volume": 477889822}, "trend_line": 20.182609, "activity_lines": {"activity_5": 18.908678, "activity_10": 18.463579, "activity_20": 18.912672, "activity_30": 19.438417}, "trend_signal": 0, "fair_value": 16.681148, "relative_strength": -12.776789, "rate_of_change": -0.9051862800589691, "market_dynamics": -0.638781, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.016133, "high": 20.669681, "low": 19.469883, "close": 20.386801, "volume": 431854170}, "trend_line": 20.084414, "activity_lines": {"activity_5": 19.465331, "activity_10": 18.859964, "activity_20": 18.985923, "activity_30": 19.451591}, "trend_signal": 0, "fair_value": 16.75852, "relative_strength": -9.37551, "rate_of_change": -0.4865327371699094, "market_dynamics": -0.212195, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.338029, "high": 21.225683, "low": 19.772272, "close": 20.084414, "volume": 460436431}, "trend_line": 20.011255, "activity_lines": {"activity_5": 19.777474, "activity_10": 19.16856, "activity_20": 19.041756, "activity_30": 19.451591}, "trend_signal": 0, "fair_value": 16.835193, "relative_strength": -9.472443, "rate_of_change": -0.3642575780403671, "market_dynamics": 0.304824, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.928343, "high": 21.167159, "low": 19.489392, "close": 20.825752, "volume": 498645137}, "trend_line": 19.983943, "activity_lines": {"activity_5": 20.247638, "activity_10": 19.562462, "activity_20": 19.172187, "activity_30": 19.504139}, "trend_signal": 0, "fair_value": 16.915717, "relative_strength": -7.169777, "rate_of_change": -0.13648319408252232, "market_dynamics": 0.85472, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.95256, "high": 23.752089, "low": 20.484346, "close": 23.225348, "volume": 870044223}, "trend_line": 20.023286, "activity_lines": {"activity_5": 21.351192, "activity_10": 20.325438, "activity_20": 19.53208, "activity_30": 19.713262}, "trend_signal": 0, "fair_value": 17.010495, "relative_strength": 2.720843, "rate_of_change": 0.19687305953584233, "market_dynamics": 1.17078, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.215592, "high": 26.45407, "low": 22.766888, "close": 25.361572, "volume": 1050317019}, "trend_line": 20.17448, "activity_lines": {"activity_5": 22.849476, "activity_10": 21.378032, "activity_20": 20.08748, "activity_30": 20.057668}, "trend_signal": 0, "fair_value": 17.11846, "relative_strength": 11.446686, "rate_of_change": 0.755090847725994, "market_dynamics": 1.418155, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.361571, "high": 27.302708, "low": 24.776303, "close": 26.444317, "volume": 816493816}, "trend_line": 20.33998, "activity_lines": {"activity_5": 24.338656, "activity_10": 22.486669, "activity_20": 20.732992, "activity_30": 20.462173}, "trend_signal": 1, "fair_value": 17.233028, "relative_strength": 15.530614, "rate_of_change": 0.8203433248341545, "market_dynamics": 1.668127, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.337018, "high": 28.434223, "low": 25.702978, "close": 27.956255, "volume": 673858304}, "trend_line": 20.536695, "activity_lines": {"activity_5": 25.92798, "activity_10": 23.720873, "activity_20": 21.495, "activity_30": 20.953546}, "trend_signal": 1, "fair_value": 17.357118, "relative_strength": 20.101737, "rate_of_change": 0.9671346776152242, "market_dynamics": 1.797118, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.229381, "high": 35.705117, "low": 27.907484, "close": 32.820858, "volume": 1059597151}, "trend_line": 20.962544, "activity_lines": {"activity_5": 28.61405, "activity_10": 25.672129, "activity_20": 22.68412, "activity_30": 21.746073}, "trend_signal": 1, "fair_value": 17.512618, "relative_strength": 41.526095, "rate_of_change": 2.073600450315883, "market_dynamics": 1.845269, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.224118, "high": 37.435669, "low": 32.035147, "close": 36.391369, "volume": 954107773}, "trend_line": 21.533422, "activity_lines": {"activity_5": 31.690617, "activity_10": 28.009072, "activity_20": 24.155751, "activity_30": 22.741481}, "trend_signal": 1, "fair_value": 17.693203, "relative_strength": 52.275589, "rate_of_change": 2.7233240392959956, "market_dynamics": 1.857395, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.301859, "high": 45.531479, "low": 34.909457, "close": 44.616474, "volume": 1130874498}, "trend_line": 22.348881, "activity_lines": {"activity_5": 36.63115, "activity_10": 31.515559, "activity_20": 26.333258, "activity_30": 24.23071}, "trend_signal": 1, "fair_value": 17.922849, "relative_strength": 80.967337, "rate_of_change": 3.7869457070037313, "market_dynamics": 1.927297, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.556801, "high": 48.694217, "low": 41.433848, "close": 45.581211, "volume": 1262105453}, "trend_line": 23.109033, "activity_lines": {"activity_5": 40.609602, "activity_10": 34.746449, "activity_20": 28.482993, "activity_30": 25.72957}, "trend_signal": 1, "fair_value": 18.158399, "relative_strength": 76.146831, "rate_of_change": 3.4012978099440483, "market_dynamics": 2.0173, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.247572, "high": 53.537785, "low": 43.97995, "close": 53.537785, "volume": 1477023599}, "trend_line": 24.196183, "activity_lines": {"activity_5": 45.964452, "activity_10": 38.965909, "activity_20": 31.261929, "activity_30": 27.692715}, "trend_signal": 1, "fair_value": 18.444666, "relative_strength": 101.248935, "rate_of_change": 4.704437437949053, "market_dynamics": 2.03125, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.696913, "high": 57.685142, "low": 49.658954, "close": 55.526924, "volume": 1436668974}, "trend_line": 25.346386, "activity_lines": {"activity_5": 50.276914, "activity_10": 42.938787, "activity_20": 34.058047, "activity_30": 29.714053}, "trend_signal": 1, "fair_value": 18.74321, "relative_strength": 106.55267, "rate_of_change": 4.753654739675252, "market_dynamics": 2.058476, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.701431, "high": 62.757455, "low": 47.242145, "close": 61.563972, "volume": 1499392623}, "trend_line": 26.67994, "activity_lines": {"activity_5": 55.087987, "activity_10": 47.37838, "activity_20": 37.246273, "activity_30": 32.050672}, "trend_signal": 1, "fair_value": 19.081343, "relative_strength": 120.191387, "rate_of_change": 5.261318122433705, "market_dynamics": 2.043782, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.674289, "high": 68.257437, "low": 57.396716, "close": 65.741173, "volume": 1166512386}, "trend_line": 28.116968, "activity_lines": {"activity_5": 59.613287, "activity_10": 51.880398, "activity_20": 40.62389, "activity_30": 34.570751}, "trend_signal": 1, "fair_value": 19.447202, "relative_strength": 131.769594, "rate_of_change": 5.38617403187564, "market_dynamics": 1.971366, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.188733, "high": 74.314382, "low": 64.289097, "close": 64.517853, "volume": 1084188976}, "trend_line": 29.578574, "activity_lines": {"activity_5": 62.3225, "activity_10": 55.425819, "activity_20": 43.655836, "activity_30": 36.919195}, "trend_signal": 1, "fair_value": 19.805517, "relative_strength": 121.480959, "rate_of_change": 5.198305877077499, "market_dynamics": 1.824461, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.497955, "high": 69.102829, "low": 64.497955, "close": 65.651665, "volume": 320377524}, "trend_line": 31.088378, "activity_lines": {"activity_5": 64.147208, "activity_10": 58.485143, "activity_20": 46.575351, "activity_30": 39.246492}, "trend_signal": 1, "fair_value": 20.17015, "relative_strength": 116.966721, "rate_of_change": 5.104384004448622, "market_dynamics": 1.564299, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.745693, "high": 70.495224, "low": 65.104644, "close": 66.049492, "volume": 405827493}, "trend_line": 32.598763, "activity_lines": {"activity_5": 65.296933, "activity_10": 60.931427, "activity_20": 49.309404, "activity_30": 41.502047}, "trend_signal": 1, "fair_value": 20.53941, "relative_strength": 112.504509, "rate_of_change": 4.858358966170571, "market_dynamics": 1.305079, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.668858, "high": 65.303566, "low": 58.182429, "close": 59.684231, "volume": 810531924}, "trend_line": 33.917456, "activity_lines": {"activity_5": 63.6234, "activity_10": 61.616234, "activity_20": 51.209998, "activity_30": 43.249497}, "trend_signal": 1, "fair_value": 20.87042, "relative_strength": 91.317164, "rate_of_change": 4.045224047305118, "market_dynamics": 1.031473, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.663431, "high": 67.81983, "low": 60.738479, "close": 66.884933, "volume": 854527849}, "trend_line": 35.497307, "activity_lines": {"activity_5": 64.475417, "activity_10": 63.186753, "activity_20": 53.600093, "activity_30": 45.376431}, "trend_signal": 1, "fair_value": 21.248598, "relative_strength": 103.888176, "rate_of_change": 4.657928943727377, "market_dynamics": 0.894269, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.884021, "high": 83.424651, "low": 68.884021, "close": 71.609146, "volume": 1124066974}, "trend_line": 37.264871, "activity_lines": {"activity_5": 66.82592, "activity_10": 65.211339, "activity_20": 56.215953, "activity_30": 47.706227}, "trend_signal": 1, "fair_value": 21.657533, "relative_strength": 112.602942, "rate_of_change": 4.979431256573914, "market_dynamics": 0.919258, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.978045, "high": 76.283626, "low": 69.490707, "close": 72.305344, "volume": 843844011}, "trend_line": 39.096285, "activity_lines": {"activity_5": 68.935737, "activity_10": 66.889271, "activity_20": 58.654201, "activity_30": 49.966903}, "trend_signal": 1, "fair_value": 22.070754, "relative_strength": 107.342011, "rate_of_change": 4.914585642869937, "market_dynamics": 0.897998, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.609148, "high": 71.818007, "low": 63.911164, "close": 63.921104, "volume": 766896788}, "trend_line": 40.656028, "activity_lines": {"activity_5": 67.807229, "activity_10": 66.701568, "activity_20": 60.045279, "activity_30": 51.568504}, "trend_signal": 1, "fair_value": 22.431357, "relative_strength": 80.046544, "rate_of_change": 3.9894915846863643, "market_dynamics": 0.725748, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.040454, "high": 67.959072, "low": 59.753855, "close": 60.340649, "volume": 709066988}, "trend_line": 42.074313, "activity_lines": {"activity_5": 65.627128, "activity_10": 65.710251, "activity_20": 60.890146, "activity_30": 52.838479}, "trend_signal": 1, "fair_value": 22.766575, "relative_strength": 73.513814, "rate_of_change": 3.4884986797037754, "market_dynamics": 0.362064, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.668859, "high": 63.105559, "low": 54.3036, "close": 60.390381, "volume": 1282174050}, "trend_line": 43.500107, "activity_lines": {"activity_5": 63.419843, "activity_10": 64.750218, "activity_20": 61.563009, "activity_30": 54.020161}, "trend_signal": 1, "fair_value": 23.101221, "relative_strength": 68.042941, "rate_of_change": 3.388751707009461, "market_dynamics": -0.002749, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.704124, "high": 62.618218, "low": 57.685145, "close": 60.788204, "volume": 864146036}, "trend_line": 44.918679, "activity_lines": {"activity_5": 61.778136, "activity_10": 63.959805, "activity_20": 62.106956, "activity_30": 55.135522}, "trend_signal": 1, "fair_value": 23.437764, "relative_strength": 65.402142, "rate_of_change": 3.261077035971423, "market_dynamics": -0.40218, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.420217, "high": 68.008793, "low": 59.535048, "close": 61.414787, "volume": 1115011897}, "trend_line": 46.340903, "activity_lines": {"activity_5": 61.066686, "activity_10": 63.351127, "activity_20": 62.547036, "activity_30": 56.199787}, "trend_signal": 1, "fair_value": 23.777731, "relative_strength": 64.444516, "rate_of_change": 3.1662195586829256, "market_dynamics": -0.528613, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.177001, "high": 61.225821, "low": 57.426555, "close": 57.983513, "volume": 704238443}, "trend_line": 47.662733, "activity_lines": {"activity_5": 59.937516, "activity_10": 62.195615, "activity_20": 62.501001, "activity_30": 56.950923}, "trend_signal": 1, "fair_value": 24.095168, "relative_strength": 52.606927, "rate_of_change": 2.8524044945779448, "market_dynamics": -0.651717, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.147165, "high": 67.780049, "low": 58.799063, "close": 63.493443, "volume": 1006006339}, "trend_line": 49.163675, "activity_lines": {"activity_5": 61.040828, "activity_10": 62.188563, "activity_20": 62.859899, "activity_30": 57.97226}, "trend_signal": 1, "fair_value": 24.446025, "relative_strength": 60.999135, "rate_of_change": 3.1490892475678947, "market_dynamics": -0.720935, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.393988, "high": 66.0296, "low": 61.52419, "close": 61.713158, "volume": 494198969}, "trend_line": 50.560404, "activity_lines": {"activity_5": 61.340525, "activity_10": 61.788565, "activity_20": 62.920189, "activity_30": 58.781904}, "trend_signal": 1, "fair_value": 24.785233, "relative_strength": 53.519631, "rate_of_change": 2.8409776120275803, "market_dynamics": -0.816362, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.946429, "high": 64.617309, "low": 59.724014, "close": 61.146252, "volume": 838406032}, "trend_line": 51.919053, "activity_lines": {"activity_5": 61.363069, "activity_10": 61.379524, "activity_20": 62.845075, "activity_30": 59.464862}, "trend_signal": 1, "fair_value": 25.122706, "relative_strength": 44.116563, "rate_of_change": 2.687179873008926, "market_dynamics": -0.901821, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.156201, "high": 64.0, "low": 58.570312, "close": 63.0, "volume": 965571198}, "trend_line": 53.349572, "activity_lines": {"activity_5": 61.979659, "activity_10": 61.497764, "activity_20": 62.87239, "activity_30": 60.179761}, "trend_signal": 1, "fair_value": 25.472063, "relative_strength": 46.651906, "rate_of_change": 2.755287158261542, "market_dynamics": -0.817246, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.110001, "high": 63.0, "low": 58.700001, "close": 60.110001, "volume": 926549644}, "trend_line": 54.659047, "activity_lines": {"activity_5": 61.527235, "activity_10": 61.259737, "activity_20": 62.579408, "activity_30": 60.615918}, "trend_signal": 1, "fair_value": 25.801706, "relative_strength": 36.873251, "rate_of_change": 2.4545182855450065, "market_dynamics": -0.835831, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.09, "high": 62.639999, "low": 55.619999, "close": 57.700001, "volume": 999926539}, "trend_line": 55.808202, "activity_lines": {"activity_5": 60.129711, "activity_10": 60.652821, "activity_20": 62.035078, "activity_30": 60.812109}, "trend_signal": 1, "fair_value": 26.115605, "relative_strength": 30.180678, "rate_of_change": 2.102405846922286, "market_dynamics": -0.809387, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.799999, "high": 57.5, "low": 52.200001, "close": 54.400002, "volume": 795084095}, "trend_line": 56.77615, "activity_lines": {"activity_5": 58.018418, "activity_10": 59.493917, "activity_20": 61.194862, "activity_30": 60.721257}, "trend_signal": 1, "fair_value": 26.407755, "relative_strength": 22.776751, "rate_of_change": 1.734418894197666, "market_dynamics": -0.955818, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.200001, "high": 56.990002, "low": 54.200001, "close": 54.75, "volume": 478671069}, "trend_line": 57.719673, "activity_lines": {"activity_5": 56.511334, "activity_10": 58.507565, "activity_20": 60.441985, "activity_30": 60.590538}, "trend_signal": 0, "fair_value": 26.703159, "relative_strength": 21.572085, "rate_of_change": 1.6618298352389145, "market_dynamics": -1.207322, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.41, "high": 58.540001, "low": 54.900002, "close": 55.700001, "volume": 610349297}, "trend_line": 58.644464, "activity_lines": {"activity_5": 55.747334, "activity_10": 57.803726, "activity_20": 59.826098, "activity_30": 60.460236}, "trend_signal": 0, "fair_value": 27.002159, "relative_strength": 19.88414, "rate_of_change": 1.602211086677499, "market_dynamics": -1.440528, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 57.799999, "low": 53.509998, "close": 54.330002, "volume": 642326889}, "trend_line": 59.361436, "activity_lines": {"activity_5": 55.013335, "activity_10": 56.954701, "activity_20": 59.127124, "activity_30": 60.181884}, "trend_signal": 0, "fair_value": 27.292792, "relative_strength": 16.635774, "rate_of_change": 1.2225740523436253, "market_dynamics": -1.547516, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.759998, "high": 54.990002, "low": 51.209999, "close": 52.490002, "volume": 644036139}, "trend_line": 59.898057, "activity_lines": {"activity_5": 54.051335, "activity_10": 55.837559, "activity_20": 58.308719, "activity_30": 59.738566}, "trend_signal": 0, "fair_value": 27.572165, "relative_strength": 12.181489, "rate_of_change": 0.9039892498557545, "market_dynamics": -1.52729, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.18, "high": 53.18, "low": 50.200001, "close": 50.299999, "volume": 610473706}, "trend_line": 60.087508, "activity_lines": {"activity_5": 52.706667, "activity_10": 54.522296, "activity_20": 57.316, "activity_30": 59.119336}, "trend_signal": 0, "fair_value": 27.827112, "relative_strength": 10.029738, "rate_of_change": 0.316289057589962, "market_dynamics": -1.458372, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.950001, "high": 51.5, "low": 47.349998, "close": 49.529999, "volume": 560081877}, "trend_line": 60.219134, "activity_lines": {"activity_5": 51.378667, "activity_10": 53.274546, "activity_20": 56.328924, "activity_30": 58.438206}, "trend_signal": 0, "fair_value": 28.08021, "relative_strength": 8.341085, "rate_of_change": 0.21905717907289005, "market_dynamics": -1.41824, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.459999, "high": 54.450001, "low": 48.330002, "close": 52.18, "volume": 782081520}, "trend_line": 60.173874, "activity_lines": {"activity_5": 51.282, "activity_10": 52.719819, "activity_20": 55.699367, "activity_30": 57.919553}, "trend_signal": 0, "fair_value": 28.334031, "relative_strength": 13.698137, "rate_of_change": -0.0751588357281906, "market_dynamics": -1.306479, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.98, "high": 57.27, "low": 52.0, "close": 56.52, "volume": 718677864}, "trend_line": 60.206977, "activity_lines": {"activity_5": 52.866666, "activity_10": 53.150909, "activity_20": 55.578979, "activity_30": 57.683819}, "trend_signal": 0, "fair_value": 28.591514, "relative_strength": 18.219392, "rate_of_change": 0.05501224667702814, "market_dynamics": -1.130073, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 61.200001, "low": 55.400002, "close": 60.970001, "volume": 956381196}, "trend_line": 60.187178, "activity_lines": {"activity_5": 55.788667, "activity_10": 54.456364, "activity_20": 55.917644, "activity_30": 57.733046}, "trend_signal": 0, "fair_value": 28.880134, "relative_strength": 23.555746, "rate_of_change": -0.032884893058156714, "market_dynamics": -0.68538, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.889999, "high": 69.099998, "low": 59.869999, "close": 65.010002, "volume": 1210846901}, "trend_line": 60.162806, "activity_lines": {"activity_5": 59.492001, "activity_10": 56.43691, "activity_20": 56.638074, "activity_30": 58.044196}, "trend_signal": 0, "fair_value": 29.187826, "relative_strength": 28.648555, "rate_of_change": -0.040493674582981136, "market_dynamics": -0.075968, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.010002, "high": 68.989998, "low": 62.709999, "close": 62.880001, "volume": 1047687680}, "trend_line": 60.10821, "activity_lines": {"activity_5": 61.504668, "activity_10": 57.837273, "activity_20": 57.133648, "activity_30": 58.219499}, "trend_signal": 0, "fair_value": 29.483645, "relative_strength": 21.589934, "rate_of_change": -0.09074709713506986, "market_dynamics": 0.350802, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.279999, "high": 64.589996, "low": 61.740002, "close": 63.279999, "volume": 637630891}, "trend_line": 60.029155, "activity_lines": {"activity_5": 62.760667, "activity_10": 59.162546, "activity_20": 57.657357, "activity_30": 58.424131}, "trend_signal": 0, "fair_value": 29.777754, "relative_strength": 18.607479, "rate_of_change": -0.13152113496641601, "market_dynamics": 0.632869, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.199997, "high": 74.0, "low": 63.0, "close": 67.620003, "volume": 1637598927}, "trend_line": 60.081505, "activity_lines": {"activity_5": 64.723335, "activity_10": 61.139092, "activity_20": 58.585518, "activity_30": 58.913863}, "trend_signal": 0, "fair_value": 30.115532, "relative_strength": 26.038682, "rate_of_change": 0.08720762436185718, "market_dynamics": 0.892067, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.879997, "high": 70.230003, "low": 64.5, "close": 67.160004, "volume": 1057973510}, "trend_line": 60.330698, "activity_lines": {"activity_5": 65.792669, "activity_10": 62.790365, "activity_20": 59.42398, "activity_30": 59.37054}, "trend_signal": 0, "fair_value": 30.458375, "relative_strength": 23.889477, "rate_of_change": 0.4147582521443133, "market_dynamics": 0.926573, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 79.629997, "low": 67.300003, "close": 73.400002, "volume": 1495203223}, "trend_line": 60.547867, "activity_lines": {"activity_5": 68.529336, "activity_10": 65.309456, "activity_20": 60.839269, "activity_30": 60.213721}, "trend_signal": 0, "fair_value": 30.843651, "relative_strength": 34.411119, "rate_of_change": 0.35996434186788023, "market_dynamics": 1.133659, "expectation": {"probability": 54.1222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05391472-b2f8-40f4-94c2-6c29f425aac4/", "share_image": "https://sharemaestro.com/terminal/05391472-b2f8-40f4-94c2-6c29f425aac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}