{"ticker": {"uuid": "053d8bf2-1a3c-431d-ad93-1b79675f8caa", "symbol": "RNG", "name": "Ringcentral Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNG rose 14.64%, moving from 37.78 to 43.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.62 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.31"}, {"label": "12-Week Change", "value": "14.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.62"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.66, "high": 43.76, "low": 40.77, "close": 43.31, "volume": 5471133}, "trend_line": 34.076377, "activity_lines": {"activity_5": 43.346667, "activity_10": 42.194545, "activity_20": 39.738344, "activity_30": 37.206486}, "trend_signal": 1, "fair_value": 31.84621, "relative_strength": 20.623423, "rate_of_change": 1.3125171455029583, "market_dynamics": 0.936948, "expectation": {"probability": 43.1777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.787598, "high": 35.196864, "low": 32.5566, "close": 32.891, "volume": 7911033}, "trend_line": 33.90888, "activity_lines": {"activity_5": 33.229093, "activity_10": 31.225844, "activity_20": 31.177346, "activity_30": 32.435766}, "trend_signal": 0, "fair_value": 177.893171, "relative_strength": -21.946478, "rate_of_change": -0.6986553287004899, "market_dynamics": 0.609782, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.230424, "high": 36.095288, "low": 33.230424, "close": 34.9174, "volume": 5834749}, "trend_line": 33.867953, "activity_lines": {"activity_5": 34.130807, "activity_10": 32.086118, "activity_20": 31.378414, "activity_30": 32.500832}, "trend_signal": 0, "fair_value": 176.349848, "relative_strength": -18.195617, "rate_of_change": -0.12069699736471239, "market_dynamics": 0.895298, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.278537, "high": 34.807588, "low": 31.074282, "close": 32.0126, "volume": 4016040}, "trend_line": 33.750497, "activity_lines": {"activity_5": 33.559827, "activity_10": 32.3226, "activity_20": 31.326411, "activity_30": 32.381132}, "trend_signal": 0, "fair_value": 174.703952, "relative_strength": -22.587703, "rate_of_change": -0.3468057251644264, "market_dynamics": 0.867708, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.902779, "high": 33.639663, "low": 31.842886, "close": 32.6714, "volume": 3323287}, "trend_line": 33.565827, "activity_lines": {"activity_5": 33.138573, "activity_10": 32.622238, "activity_20": 31.397282, "activity_30": 32.311513}, "trend_signal": 0, "fair_value": 173.072901, "relative_strength": -21.632296, "rate_of_change": -0.5471623128986933, "market_dynamics": 0.877096, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.711401, "high": 33.619773, "low": 31.383779, "close": 32.9909, "volume": 3242075}, "trend_line": 33.448703, "activity_lines": {"activity_5": 32.960247, "activity_10": 32.90846, "activity_20": 31.539318, "activity_30": 32.274421}, "trend_signal": 0, "fair_value": 171.463927, "relative_strength": -18.794165, "rate_of_change": -0.3489382221984189, "market_dynamics": 0.90269, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.611539, "high": 39.48921, "low": 32.601557, "close": 38.2115, "volume": 7540513}, "trend_line": 33.411437, "activity_lines": {"activity_5": 34.665193, "activity_10": 34.044242, "activity_20": 32.197186, "activity_30": 32.581698}, "trend_signal": 0, "fair_value": 170.057665, "relative_strength": -7.342978, "rate_of_change": -0.11141239168526941, "market_dynamics": 0.985434, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.471023, "high": 43.20254, "low": 38.03181, "close": 41.4956, "volume": 8235833}, "trend_line": 33.67463, "activity_lines": {"activity_5": 37.11014, "activity_10": 35.554985, "activity_20": 33.150999, "activity_30": 33.103257}, "trend_signal": 0, "fair_value": 168.607188, "relative_strength": 1.032292, "rate_of_change": 0.7877332543344397, "market_dynamics": 1.171062, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.615435, "high": 41.615435, "low": 38.640765, "close": 40.1281, "volume": 5417565}, "trend_line": 33.834343, "activity_lines": {"activity_5": 38.660707, "activity_10": 36.559918, "activity_20": 33.951853, "activity_30": 33.51961}, "trend_signal": 0, "fair_value": 167.007044, "relative_strength": -2.608431, "rate_of_change": 0.474282865171782, "market_dynamics": 1.252144, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.12811, "high": 41.68532, "low": 38.281419, "close": 38.5709, "volume": 5398852}, "trend_line": 33.98807, "activity_lines": {"activity_5": 39.151173, "activity_10": 37.115113, "activity_20": 34.569417, "activity_30": 33.825194}, "trend_signal": 0, "fair_value": 165.53302, "relative_strength": -3.635541, "rate_of_change": 0.45435195830462416, "market_dynamics": 1.35049, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.480989, "high": 39.079915, "low": 29.327405, "close": 30.4454, "volume": 16034230}, "trend_line": 33.796413, "activity_lines": {"activity_5": 36.53984, "activity_10": 36.122887, "activity_20": 34.372387, "activity_30": 33.596635}, "trend_signal": 0, "fair_value": 163.90824, "relative_strength": -22.783352, "rate_of_change": -0.563894919599728, "market_dynamics": 1.192766, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.125982, "high": 30.655033, "low": 27.460761, "close": 29.1677, "volume": 7383859}, "trend_line": 33.55784, "activity_lines": {"activity_5": 33.672307, "activity_10": 34.983655, "activity_20": 34.036369, "activity_30": 33.298008}, "trend_signal": 0, "fair_value": 162.229518, "relative_strength": -23.766269, "rate_of_change": -0.7059121925158222, "market_dynamics": 0.788803, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.77844, "high": 29.277546, "low": 27.850103, "close": 28.9681, "volume": 5521179}, "trend_line": 33.194493, "activity_lines": {"activity_5": 31.34116, "activity_10": 33.875827, "activity_20": 33.688233, "activity_30": 33.001896}, "trend_signal": 0, "fair_value": 160.538063, "relative_strength": -24.214127, "rate_of_change": -1.0827484724880905, "market_dynamics": 0.354944, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.167746, "high": 32.142417, "low": 28.938158, "close": 31.8729, "volume": 8679978}, "trend_line": 32.768923, "activity_lines": {"activity_5": 30.813447, "activity_10": 33.404315, "activity_20": 33.620025, "activity_30": 32.916632}, "trend_signal": 0, "fair_value": 159.03742, "relative_strength": -17.961426, "rate_of_change": -1.2820500075117895, "market_dynamics": 0.03295, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.293904, "high": 32.831149, "low": 31.204065, "close": 31.4636, "volume": 4695326}, "trend_line": 32.443507, "activity_lines": {"activity_5": 30.699647, "activity_10": 32.860924, "activity_20": 33.498671, "activity_30": 32.832417}, "trend_signal": 0, "fair_value": 157.609083, "relative_strength": -17.184866, "rate_of_change": -0.9930628479916905, "market_dynamics": -0.281234, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.473621, "high": 31.693228, "low": 29.39734, "close": 29.8665, "volume": 5560518}, "trend_line": 32.20893, "activity_lines": {"activity_5": 30.5273, "activity_10": 32.049111, "activity_20": 33.212235, "activity_30": 32.666159}, "trend_signal": 0, "fair_value": 156.150544, "relative_strength": -20.501507, "rate_of_change": -0.7230321925431629, "market_dynamics": -0.404616, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.676819, "high": 29.946336, "low": 27.650451, "close": 29.018, "volume": 4860721}, "trend_line": 32.02027, "activity_lines": {"activity_5": 30.110713, "activity_10": 31.139833, "activity_20": 32.833772, "activity_30": 32.460292}, "trend_signal": 0, "fair_value": 154.611828, "relative_strength": -19.614649, "rate_of_change": -0.5857381788218541, "market_dynamics": -0.456675, "expectation": {"probability": 40.7959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.359182, "high": 30.101061, "low": 27.949916, "close": 29.577, "volume": 3879988}, "trend_line": 31.78203, "activity_lines": {"activity_5": 29.89044, "activity_10": 30.499345, "activity_20": 32.494144, "activity_30": 32.302662}, "trend_signal": 0, "fair_value": 153.041054, "relative_strength": -16.65673, "rate_of_change": -0.7440287043176013, "market_dynamics": -0.580249, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.577015, "high": 30.325674, "low": 28.028789, "close": 29.9763, "volume": 4351149}, "trend_line": 31.688533, "activity_lines": {"activity_5": 29.762673, "activity_10": 30.14816, "activity_20": 32.181944, "activity_30": 32.186163}, "trend_signal": 0, "fair_value": 151.394135, "relative_strength": -15.148033, "rate_of_change": -0.2941819638330191, "market_dynamics": -0.607035, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.30747, "high": 31.114231, "low": 28.508901, "close": 28.7884, "volume": 3004274}, "trend_line": 31.647607, "activity_lines": {"activity_5": 29.36538, "activity_10": 29.765571, "activity_20": 31.761317, "activity_30": 31.999058}, "trend_signal": 0, "fair_value": 149.787335, "relative_strength": -18.411618, "rate_of_change": -0.1291508193200326, "market_dynamics": -0.669979, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.067849, "high": 30.744841, "low": 27.450751, "close": 27.5905, "volume": 4291196}, "trend_line": 31.67356, "activity_lines": {"activity_5": 28.747133, "activity_10": 29.343045, "activity_20": 31.25484, "activity_30": 31.737309}, "trend_signal": 0, "fair_value": 148.142143, "relative_strength": -19.420563, "rate_of_change": 0.08200620034240716, "market_dynamics": -0.733883, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.632229, "high": 27.40085, "low": 25.164861, "close": 25.2547, "volume": 6084737}, "trend_line": 31.49488, "activity_lines": {"activity_5": 27.50202, "activity_10": 28.547736, "activity_20": 30.56184, "activity_30": 31.323189}, "trend_signal": 0, "fair_value": 146.65097, "relative_strength": -23.833473, "rate_of_change": -0.5641298294223951, "market_dynamics": -0.813987, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.65399, "high": 28.598709, "low": 25.030109, "close": 28.2693, "volume": 5581451}, "trend_line": 31.44863, "activity_lines": {"activity_5": 27.51266, "activity_10": 28.371682, "activity_20": 30.19231, "activity_30": 31.115087}, "trend_signal": 0, "fair_value": 144.948765, "relative_strength": -19.159539, "rate_of_change": -0.14684926565840867, "market_dynamics": -0.857342, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.449, "high": 29.651844, "low": 26.183062, "close": 27.5007, "volume": 8786300}, "trend_line": 31.402047, "activity_lines": {"activity_5": 27.35428, "activity_10": 28.068587, "activity_20": 29.781236, "activity_30": 30.860382}, "trend_signal": 0, "fair_value": 143.2241, "relative_strength": -21.671158, "rate_of_change": -0.14812409952357802, "market_dynamics": -0.830852, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.161271, "high": 30.420424, "low": 26.222955, "close": 29.2076, "volume": 10084894}, "trend_line": 31.417683, "activity_lines": {"activity_5": 27.929907, "activity_10": 28.155333, "activity_20": 29.55421, "activity_30": 30.718805}, "trend_signal": 0, "fair_value": 141.527078, "relative_strength": -18.136356, "rate_of_change": 0.04979293228877929, "market_dynamics": -0.475294, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.097886, "high": 30.665079, "low": 28.449048, "close": 29.2576, "volume": 4440357}, "trend_line": 31.475913, "activity_lines": {"activity_5": 28.494253, "activity_10": 28.292187, "activity_20": 29.34844, "activity_30": 30.579445}, "trend_signal": 0, "fair_value": 139.841446, "relative_strength": -18.302902, "rate_of_change": 0.18534148428449745, "market_dynamics": -0.214316, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.80838, "high": 30.814785, "low": 27.710348, "close": 30.695, "volume": 7820119}, "trend_line": 31.632633, "activity_lines": {"activity_5": 29.426593, "activity_10": 28.701458, "activity_20": 29.297343, "activity_30": 30.529063}, "trend_signal": 0, "fair_value": 137.908692, "relative_strength": -14.401328, "rate_of_change": 0.4979045405291341, "market_dynamics": 0.17983, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.445456, "high": 34.508177, "low": 30.240822, "close": 34.049, "volume": 11175099}, "trend_line": 31.8559, "activity_lines": {"activity_5": 31.114247, "activity_10": 29.690056, "activity_20": 29.601467, "activity_30": 30.684958}, "trend_signal": 0, "fair_value": 135.855386, "relative_strength": -4.798995, "rate_of_change": 0.7058122540731905, "market_dynamics": 0.704664, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.84288, "high": 34.687777, "low": 30.465351, "close": 33.5598, "volume": 10220522}, "trend_line": 31.94241, "activity_lines": {"activity_5": 32.25352, "activity_10": 30.5084, "activity_20": 29.894461, "activity_30": 30.794887}, "trend_signal": 0, "fair_value": 133.588872, "relative_strength": -7.620285, "rate_of_change": 0.2715666485643179, "market_dynamics": 0.914652, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.070697, "high": 35.037171, "low": 32.811163, "close": 34.1288, "volume": 4993672}, "trend_line": 31.922777, "activity_lines": {"activity_5": 33.17852, "activity_10": 31.365044, "activity_20": 30.272923, "activity_30": 30.935944}, "trend_signal": 0, "fair_value": 131.257666, "relative_strength": -6.515148, "rate_of_change": -0.0614637405255236, "market_dynamics": 1.125408, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.228692, "high": 35.196958, "low": 33.789479, "close": 33.8893, "volume": 3121267}, "trend_line": 31.881187, "activity_lines": {"activity_5": 33.695607, "activity_10": 32.081044, "activity_20": 30.649728, "activity_30": 31.062817}, "trend_signal": 0, "fair_value": 129.049957, "relative_strength": -6.972792, "rate_of_change": -0.13028315174459712, "market_dynamics": 1.101845, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.310334, "high": 33.589833, "low": 30.685036, "close": 30.9845, "volume": 5800749}, "trend_line": 31.817637, "activity_lines": {"activity_5": 32.935647, "activity_10": 32.154375, "activity_20": 30.733486, "activity_30": 31.004966}, "trend_signal": 0, "fair_value": 126.766167, "relative_strength": -13.109969, "rate_of_change": -0.19933385792693142, "market_dynamics": 0.861705, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.184059, "high": 33.879224, "low": 31.09422, "close": 33.0008, "volume": 5369850}, "trend_line": 31.75375, "activity_lines": {"activity_5": 32.828487, "activity_10": 32.490127, "activity_20": 31.000621, "activity_30": 31.081299}, "trend_signal": 0, "fair_value": 124.591411, "relative_strength": -8.626281, "rate_of_change": -0.20079115240393602, "market_dynamics": 0.680424, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.551673, "high": 34.468239, "low": 31.952746, "close": 34.3784, "volume": 5229925}, "trend_line": 31.83261, "activity_lines": {"activity_5": 33.250407, "activity_10": 32.990325, "activity_20": 31.379753, "activity_30": 31.250631}, "trend_signal": 0, "fair_value": 122.351324, "relative_strength": -5.420704, "rate_of_change": 0.24834862024170004, "market_dynamics": 0.63248, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.817607, "high": 36.564477, "low": 34.503171, "close": 34.8775, "volume": 4503031}, "trend_line": 31.906147, "activity_lines": {"activity_5": 33.78412, "activity_10": 33.45622, "activity_20": 31.794488, "activity_30": 31.447076}, "trend_signal": 0, "fair_value": 120.188662, "relative_strength": -4.338891, "rate_of_change": 0.23101153188507553, "market_dynamics": 0.643023, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.947386, "high": 36.38471, "low": 32.75132, "close": 33.5998, "volume": 4535235}, "trend_line": 31.926443, "activity_lines": {"activity_5": 33.84202, "activity_10": 33.586716, "activity_20": 32.07128, "activity_30": 31.556344}, "trend_signal": 0, "fair_value": 117.798652, "relative_strength": -8.146517, "rate_of_change": 0.06361156676172247, "market_dynamics": 0.715454, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.480004, "high": 34.188734, "low": 32.202294, "close": 33.6497, "volume": 4442589}, "trend_line": 31.774383, "activity_lines": {"activity_5": 33.935853, "activity_10": 33.647336, "activity_20": 32.335046, "activity_30": 31.667522}, "trend_signal": 0, "fair_value": 115.177837, "relative_strength": -8.423818, "rate_of_change": -0.4762823093070492, "market_dynamics": 0.730588, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.689638, "high": 34.498189, "low": 30.465415, "close": 30.5852, "volume": 7173038}, "trend_line": 31.410703, "activity_lines": {"activity_5": 32.830507, "activity_10": 33.097053, "activity_20": 32.2849, "activity_30": 31.5908}, "trend_signal": 1, "fair_value": 112.639119, "relative_strength": -15.802504, "rate_of_change": -1.1445698253212302, "market_dynamics": 0.568483, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.086089, "high": 32.841152, "low": 29.726733, "close": 31.0843, "volume": 11392469}, "trend_line": 31.109243, "activity_lines": {"activity_5": 32.052567, "activity_10": 32.700493, "activity_20": 32.277486, "activity_30": 31.569742}, "trend_signal": 1, "fair_value": 110.418612, "relative_strength": -15.214581, "rate_of_change": -0.9597365585864228, "market_dynamics": 0.43995, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.134195, "high": 33.90423, "low": 30.595161, "close": 33.8094, "volume": 6652536}, "trend_line": 30.950527, "activity_lines": {"activity_5": 32.4026, "activity_10": 32.844415, "activity_20": 32.52433, "activity_30": 31.743945}, "trend_signal": 1, "fair_value": 108.579025, "relative_strength": -8.035769, "rate_of_change": -0.5101892064683101, "market_dynamics": 0.332718, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.529928, "high": 36.5595, "low": 31.293934, "close": 35.9456, "volume": 5838182}, "trend_line": 31.133867, "activity_lines": {"activity_5": 33.535907, "activity_10": 33.382544, "activity_20": 32.950711, "activity_30": 32.066208}, "trend_signal": 1, "fair_value": 106.609287, "relative_strength": -1.586791, "rate_of_change": 0.5923647115927868, "market_dynamics": 0.319803, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.805789, "high": 36.868882, "low": 34.488152, "close": 34.9074, "volume": 7302898}, "trend_line": 31.32519, "activity_lines": {"activity_5": 34.16676, "activity_10": 33.694522, "activity_20": 33.23843, "activity_30": 32.309662}, "trend_signal": 1, "fair_value": 104.804509, "relative_strength": -4.126375, "rate_of_change": 0.6145173036166711, "market_dynamics": 0.394498, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.837601, "high": 36.844008, "low": 34.508191, "close": 35.3966, "volume": 4588030}, "trend_line": 31.539473, "activity_lines": {"activity_5": 34.876833, "activity_10": 34.02412, "activity_20": 33.526774, "activity_30": 32.572334}, "trend_signal": 1, "fair_value": 103.171283, "relative_strength": -4.884292, "rate_of_change": 0.6840596976427016, "market_dynamics": 0.394172, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.29669, "high": 35.526278, "low": 33.969071, "close": 34.6778, "volume": 3580457}, "trend_line": 31.63297, "activity_lines": {"activity_5": 35.026547, "activity_10": 34.179467, "activity_20": 33.712722, "activity_30": 32.774806}, "trend_signal": 1, "fair_value": 101.441883, "relative_strength": -6.907096, "rate_of_change": 0.2964443952503559, "market_dynamics": 0.294748, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.508135, "high": 34.792624, "low": 31.872859, "close": 32.352, "volume": 5253732}, "trend_line": 31.662583, "activity_lines": {"activity_5": 34.161427, "activity_10": 33.906498, "activity_20": 33.642988, "activity_30": 32.821195}, "trend_signal": 1, "fair_value": 99.618933, "relative_strength": -12.109289, "rate_of_change": 0.09361435236717014, "market_dynamics": 0.03738, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.68142, "high": 34.108862, "low": 31.194086, "close": 31.3538, "volume": 3742857}, "trend_line": 31.71216, "activity_lines": {"activity_5": 33.060733, "activity_10": 33.497956, "activity_20": 33.463214, "activity_30": 32.801274}, "trend_signal": 1, "fair_value": 97.737882, "relative_strength": -13.329324, "rate_of_change": 0.15657913948460653, "market_dynamics": -0.243627, "expectation": {"probability": 43.1241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.433691, "high": 31.768092, "low": 29.018019, "close": 29.3075, "volume": 4123143}, "trend_line": 31.72181, "activity_lines": {"activity_5": 31.58406, "activity_10": 32.758196, "activity_20": 33.078573, "activity_30": 32.646134}, "trend_signal": 0, "fair_value": 95.86195, "relative_strength": -16.155876, "rate_of_change": 0.030429967558187783, "market_dynamics": -0.588598, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.786631, "high": 30.894646, "low": 29.02799, "close": 30.5852, "volume": 3043514}, "trend_line": 31.755417, "activity_lines": {"activity_5": 30.906613, "activity_10": 32.329695, "activity_20": 32.822224, "activity_30": 32.572805}, "trend_signal": 0, "fair_value": 94.017116, "relative_strength": -14.594578, "rate_of_change": 0.10594288283045622, "market_dynamics": -0.854074, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.894576, "high": 31.233967, "low": 29.507065, "close": 30.4354, "volume": 4062593}, "trend_line": 31.77072, "activity_lines": {"activity_5": 30.499993, "activity_10": 31.873956, "activity_20": 32.568103, "activity_30": 32.487642}, "trend_signal": 0, "fair_value": 92.567471, "relative_strength": -15.415286, "rate_of_change": 0.04819020326516071, "market_dynamics": -1.025068, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.714908, "high": 35.825741, "low": 29.926322, "close": 35.3466, "volume": 7297498}, "trend_line": 31.989327, "activity_lines": {"activity_5": 32.013267, "activity_10": 32.322962, "activity_20": 32.796594, "activity_30": 32.718344}, "trend_signal": 1, "fair_value": 91.258406, "relative_strength": -3.57919, "rate_of_change": 0.6880769463203813, "market_dynamics": -0.738933, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.935547, "high": 38.28134, "low": 35.685995, "close": 36.8539, "volume": 5744953}, "trend_line": 32.298107, "activity_lines": {"activity_5": 33.829333, "activity_10": 33.018073, "activity_20": 33.162838, "activity_30": 33.032188}, "trend_signal": 1, "fair_value": 89.894569, "relative_strength": -0.955209, "rate_of_change": 0.9652594441890018, "market_dynamics": -0.302459, "expectation": {"probability": 36.3286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.943781, "high": 37.522743, "low": 33.984086, "close": 34.4782, "volume": 5171395}, "trend_line": 32.605557, "activity_lines": {"activity_5": 34.486827, "activity_10": 33.264724, "activity_20": 33.288707, "activity_30": 33.172839}, "trend_signal": 1, "fair_value": 88.436093, "relative_strength": -6.860543, "rate_of_change": 0.9519133737466278, "market_dynamics": 0.06661, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.737726, "high": 35.146993, "low": 33.250393, "close": 34.1388, "volume": 3761171}, "trend_line": 32.801207, "activity_lines": {"activity_5": 34.686473, "activity_10": 33.457469, "activity_20": 33.365616, "activity_30": 33.271758}, "trend_signal": 1, "fair_value": 87.076095, "relative_strength": -6.940032, "rate_of_change": 0.6000510894507969, "market_dynamics": 0.349321, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.46817, "high": 35.616111, "low": 33.809352, "close": 34.2286, "volume": 3723651}, "trend_line": 33.02547, "activity_lines": {"activity_5": 34.679147, "activity_10": 33.689411, "activity_20": 33.445659, "activity_30": 33.363848}, "trend_signal": 1, "fair_value": 85.538658, "relative_strength": -7.509567, "rate_of_change": 0.6837034990816057, "market_dynamics": 0.229061, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.93912, "high": 34.907384, "low": 28.064658, "close": 28.5987, "volume": 7319356}, "trend_line": 33.005173, "activity_lines": {"activity_5": 32.542307, "activity_10": 32.905902, "activity_20": 32.990233, "activity_30": 33.07825}, "trend_signal": 0, "fair_value": 83.87299, "relative_strength": -23.383647, "rate_of_change": -0.061458625721297365, "market_dynamics": -0.079102, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.818391, "high": 28.828373, "low": 27.011627, "close": 27.92, "volume": 7241465}, "trend_line": 32.960587, "activity_lines": {"activity_5": 30.629093, "activity_10": 32.067235, "activity_20": 32.500069, "activity_30": 32.750174}, "trend_signal": 0, "fair_value": 82.119467, "relative_strength": -25.186235, "rate_of_change": -0.13508791485505153, "market_dynamics": -0.373868, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.939876, "high": 28.598694, "low": 26.931685, "close": 28.1495, "volume": 8111623}, "trend_line": 32.875737, "activity_lines": {"activity_5": 29.387973, "activity_10": 31.332727, "activity_20": 32.058809, "activity_30": 32.439781}, "trend_signal": 0, "fair_value": 80.447079, "relative_strength": -24.04054, "rate_of_change": -0.25742866776006107, "market_dynamics": -0.571979, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.588795, "high": 29.537096, "low": 27.770261, "close": 27.8601, "volume": 5525411}, "trend_line": 32.66944, "activity_lines": {"activity_5": 28.4723, "activity_10": 30.566656, "activity_20": 31.616178, "activity_30": 32.116192}, "trend_signal": 0, "fair_value": 78.739244, "relative_strength": -25.68705, "rate_of_change": -0.6275053240631512, "market_dynamics": -0.805811, "expectation": {"probability": 41.9756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.959917, "high": 31.114267, "low": 27.410901, "close": 30.705, "volume": 6397119}, "trend_line": 32.57428, "activity_lines": {"activity_5": 28.923507, "activity_10": 30.367387, "activity_20": 31.457466, "activity_30": 31.989454}, "trend_signal": 0, "fair_value": 77.184147, "relative_strength": -18.149574, "rate_of_change": -0.29128139325314395, "market_dynamics": -0.730639, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.87463, "high": 33.360172, "low": 30.585149, "close": 32.7313, "volume": 6125550}, "trend_line": 32.527697, "activity_lines": {"activity_5": 30.285053, "activity_10": 30.531635, "activity_20": 31.493542, "activity_30": 31.999584}, "trend_signal": 0, "fair_value": 75.624378, "relative_strength": -10.137209, "rate_of_change": -0.14300546320593507, "market_dynamics": -0.512335, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.080669, "high": 35.596157, "low": 31.693157, "close": 34.8475, "volume": 4811640}, "trend_line": 32.559637, "activity_lines": {"activity_5": 32.076493, "activity_10": 31.128196, "activity_20": 31.736294, "activity_30": 32.149249}, "trend_signal": 0, "fair_value": 74.137556, "relative_strength": -2.822051, "rate_of_change": 0.09819324128603, "market_dynamics": -0.219905, "expectation": {"probability": 40.3247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.937365, "high": 38.201513, "low": 32.841123, "close": 35.1969, "volume": 7185486}, "trend_line": 32.70005, "activity_lines": {"activity_5": 33.522567, "activity_10": 31.824765, "activity_20": 32.017552, "activity_30": 32.319395}, "trend_signal": 0, "fair_value": 72.779925, "relative_strength": 0.911007, "rate_of_change": 0.4312486653336929, "market_dynamics": 0.248335, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.272135, "high": 35.516218, "low": 31.733101, "close": 32.0126, "volume": 5580259}, "trend_line": 32.66711, "activity_lines": {"activity_5": 33.43738, "activity_10": 31.929304, "activity_20": 31.994164, "activity_30": 32.275043}, "trend_signal": 0, "fair_value": 71.367777, "relative_strength": -7.984863, "rate_of_change": -0.10073379092691424, "market_dynamics": 0.346095, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.002658, "high": 34.108885, "low": 31.343839, "close": 33.7096, "volume": 5647116}, "trend_line": 32.644817, "activity_lines": {"activity_5": 33.641027, "activity_10": 32.381045, "activity_20": 32.14851, "activity_30": 32.342301}, "trend_signal": 0, "fair_value": 69.978537, "relative_strength": -6.642733, "rate_of_change": -0.06824295139667291, "market_dynamics": 0.373984, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.679625, "high": 34.278552, "low": 32.032578, "close": 33.7495, "volume": 6221567}, "trend_line": 32.607217, "activity_lines": {"activity_5": 33.657667, "activity_10": 32.849478, "activity_20": 32.311266, "activity_30": 32.413571}, "trend_signal": 0, "fair_value": 68.54732, "relative_strength": -7.649041, "rate_of_change": -0.11517908034223238, "market_dynamics": 0.343548, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.779488, "high": 34.508682, "low": 32.94099, "close": 33.2704, "volume": 4658612}, "trend_line": 32.596237, "activity_lines": {"activity_5": 33.446727, "activity_10": 33.137151, "activity_20": 32.421739, "activity_30": 32.456357}, "trend_signal": 0, "fair_value": 67.155712, "relative_strength": -8.870401, "rate_of_change": -0.03367352693729256, "market_dynamics": 0.158303, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.940962, "high": 33.579817, "low": 28.0098, "close": 28.0098, "volume": 6768508}, "trend_line": 32.40824, "activity_lines": {"activity_5": 31.587393, "activity_10": 32.371071, "activity_20": 32.022076, "activity_30": 32.160457}, "trend_signal": 0, "fair_value": 65.934056, "relative_strength": -19.495715, "rate_of_change": -0.5767444874081719, "market_dynamics": 0.045959, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.229369, "high": 29.826505, "low": 27.191231, "close": 29.3274, "volume": 6641461}, "trend_line": 32.366313, "activity_lines": {"activity_5": 30.6464, "activity_10": 31.847095, "activity_20": 31.754078, "activity_30": 31.961694}, "trend_signal": 0, "fair_value": 64.632351, "relative_strength": -18.569547, "rate_of_change": -0.1293714191205729, "market_dynamics": -0.062608, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.387276, "high": 30.904554, "low": 29.307419, "close": 30.2657, "volume": 9169178}, "trend_line": 32.339027, "activity_lines": {"activity_5": 30.197187, "activity_10": 31.46704, "activity_20": 31.581431, "activity_30": 31.82617}, "trend_signal": 0, "fair_value": 63.404999, "relative_strength": -16.766307, "rate_of_change": -0.08430370181489807, "market_dynamics": -0.023847, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.375585, "high": 31.513546, "low": 29.696801, "close": 31.4836, "volume": 5470281}, "trend_line": 32.2615, "activity_lines": {"activity_5": 30.383533, "activity_10": 31.316409, "activity_20": 31.525583, "activity_30": 31.770981}, "trend_signal": 0, "fair_value": 62.143479, "relative_strength": -13.514034, "rate_of_change": -0.23973201172689412, "market_dynamics": -0.036647, "expectation": {"probability": 42.9657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.493581, "high": 31.96274, "low": 30.465423, "close": 30.9246, "volume": 6389792}, "trend_line": 32.094133, "activity_lines": {"activity_5": 30.534607, "activity_10": 31.086827, "activity_20": 31.434892, "activity_30": 31.68473}, "trend_signal": 0, "fair_value": 60.895972, "relative_strength": -14.842578, "rate_of_change": -0.5187824496691062, "market_dynamics": 0.081108, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.844754, "high": 32.691446, "low": 29.606971, "close": 32.6615, "volume": 10462021}, "trend_line": 32.01927, "activity_lines": {"activity_5": 31.421033, "activity_10": 31.244371, "activity_20": 31.537855, "activity_30": 31.721334}, "trend_signal": 0, "fair_value": 59.599322, "relative_strength": -10.778804, "rate_of_change": -0.2332607021975031, "market_dynamics": 0.349149, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.661465, "high": 33.939175, "low": 32.282144, "close": 33.8693, "volume": 4033396}, "trend_line": 31.96836, "activity_lines": {"activity_5": 32.399947, "activity_10": 31.667613, "activity_20": 31.764497, "activity_30": 31.840691}, "trend_signal": 0, "fair_value": 58.229278, "relative_strength": -8.035569, "rate_of_change": -0.15899800338982817, "market_dynamics": 0.300728, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.849339, "high": 34.378391, "low": 33.171154, "close": 33.7595, "volume": 4444941}, "trend_line": 31.93775, "activity_lines": {"activity_5": 33.039467, "activity_10": 32.037133, "activity_20": 31.981966, "activity_30": 31.956248}, "trend_signal": 1, "fair_value": 56.885788, "relative_strength": -7.34122, "rate_of_change": -0.09575092372583191, "market_dynamics": 0.343427, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.039004, "high": 37.143441, "low": 33.829379, "close": 36.3848, "volume": 5493633}, "trend_line": 32.072177, "activity_lines": {"activity_5": 34.321167, "activity_10": 32.883073, "activity_20": 32.451697, "activity_30": 32.243155}, "trend_signal": 1, "fair_value": 55.621069, "relative_strength": 1.3315, "rate_of_change": 0.4209031631846398, "market_dynamics": 0.588686, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.294979, "high": 40.906717, "low": 35.516374, "close": 37.9021, "volume": 8331593}, "trend_line": 32.290453, "activity_lines": {"activity_5": 35.781887, "activity_10": 33.956971, "activity_20": 33.028856, "activity_30": 32.619279}, "trend_signal": 1, "fair_value": 54.09643, "relative_strength": 0.763189, "rate_of_change": 0.6805774363243128, "market_dynamics": 0.835045, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.191564, "high": 38.580866, "low": 35.236859, "close": 35.716, "volume": 6962473}, "trend_line": 32.50407, "activity_lines": {"activity_5": 36.04874, "activity_10": 34.549184, "activity_20": 33.350281, "activity_30": 32.840282}, "trend_signal": 1, "fair_value": 52.854938, "relative_strength": -2.892579, "rate_of_change": 0.6615484768826232, "market_dynamics": 1.107898, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.486432, "high": 37.023678, "low": 34.068971, "close": 36.844, "volume": 6051016}, "trend_line": 32.712697, "activity_lines": {"activity_5": 36.48796, "activity_10": 35.206375, "activity_20": 33.743104, "activity_30": 33.120277}, "trend_signal": 1, "fair_value": 51.654334, "relative_strength": -1.368944, "rate_of_change": 0.6418488515438218, "market_dynamics": 1.340847, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.323129, "high": 39.199767, "low": 37.18338, "close": 37.5627, "volume": 3601793}, "trend_line": 32.950273, "activity_lines": {"activity_5": 36.968433, "activity_10": 35.857573, "activity_20": 34.161594, "activity_30": 33.433181}, "trend_signal": 1, "fair_value": 50.655996, "relative_strength": -0.454248, "rate_of_change": 0.7262501162774939, "market_dynamics": 1.321229, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.532736, "high": 40.966582, "low": 36.873917, "close": 40.9566, "volume": 9583260}, "trend_line": 33.137273, "activity_lines": {"activity_5": 38.32666, "activity_10": 36.993171, "activity_20": 34.870657, "activity_30": 33.949718}, "trend_signal": 1, "fair_value": 49.732331, "relative_strength": 7.852625, "rate_of_change": 0.5675218533090685, "market_dynamics": 1.356569, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.275983, "high": 42.114479, "low": 38.201496, "close": 38.9801, "volume": 7623609}, "trend_line": 33.208147, "activity_lines": {"activity_5": 38.721267, "activity_10": 37.597169, "activity_20": 35.352313, "activity_30": 34.326674}, "trend_signal": 1, "fair_value": 48.797084, "relative_strength": 3.503712, "rate_of_change": 0.21388000153179876, "market_dynamics": 1.406036, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.820424, "high": 40.377633, "low": 36.205111, "close": 37.383, "volume": 7144254}, "trend_line": 33.304973, "activity_lines": {"activity_5": 38.51164, "activity_10": 37.764322, "activity_20": 35.662186, "activity_30": 34.59602}, "trend_signal": 1, "fair_value": 47.805208, "relative_strength": 1.4235, "rate_of_change": 0.2915730287510474, "market_dynamics": 1.412455, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.13345, "high": 37.692448, "low": 35.416527, "close": 36.0454, "volume": 2378034}, "trend_line": 33.368527, "activity_lines": {"activity_5": 37.745013, "activity_10": 37.602429, "activity_20": 35.834259, "activity_30": 34.772822}, "trend_signal": 1, "fair_value": 46.837456, "relative_strength": -2.49007, "rate_of_change": 0.19082435526971736, "market_dynamics": 1.239702, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.815842, "high": 35.815842, "low": 33.939203, "close": 35.3367, "volume": 2970200}, "trend_line": 33.405463, "activity_lines": {"activity_5": 36.795393, "activity_10": 37.272116, "activity_20": 35.919632, "activity_30": 34.8998}, "trend_signal": 1, "fair_value": 45.961142, "relative_strength": -3.693365, "rate_of_change": 0.11069113119676272, "market_dynamics": 0.720238, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.646058, "high": 37.163336, "low": 32.441806, "close": 32.891, "volume": 6444181}, "trend_line": 33.54854, "activity_lines": {"activity_5": 35.17894, "activity_10": 36.468455, "activity_20": 35.764333, "activity_30": 34.866609}, "trend_signal": 1, "fair_value": 45.041892, "relative_strength": -8.205936, "rate_of_change": 0.42830419683153387, "market_dynamics": 0.212949, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.441844, "high": 34.31848, "low": 31.8529, "close": 33.7495, "volume": 5871175}, "trend_line": 33.742857, "activity_lines": {"activity_5": 34.38636, "activity_10": 35.884407, "activity_20": 35.694885, "activity_30": 34.879574}, "trend_signal": 1, "fair_value": 44.187526, "relative_strength": -8.054043, "rate_of_change": 0.5792114947476047, "market_dynamics": -0.235547, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.009038, "high": 35.146998, "low": 33.020809, "close": 34.588, "volume": 4492224}, "trend_line": 33.957473, "activity_lines": {"activity_5": 34.221987, "activity_10": 35.528316, "activity_20": 35.703012, "activity_30": 34.9341}, "trend_signal": 1, "fair_value": 43.368929, "relative_strength": -6.925931, "rate_of_change": 0.6360338722948073, "market_dynamics": -0.500433, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.559847, "high": 36.364819, "low": 33.440062, "close": 34.7577, "volume": 4684926}, "trend_line": 34.187393, "activity_lines": {"activity_5": 34.300513, "activity_10": 35.223589, "activity_20": 35.695976, "activity_30": 34.985727}, "trend_signal": 1, "fair_value": 42.558396, "relative_strength": -5.182832, "rate_of_change": 0.677082184531222, "market_dynamics": -0.641019, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.649679, "high": 34.917406, "low": 33.000842, "close": 33.7495, "volume": 4352988}, "trend_line": 34.288877, "activity_lines": {"activity_5": 34.12882, "activity_10": 34.773485, "activity_20": 35.567063, "activity_30": 34.957476}, "trend_signal": 0, "fair_value": 41.705373, "relative_strength": -7.426722, "rate_of_change": 0.296846267277529, "market_dynamics": -0.766262, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.088866, "high": 35.186897, "low": 33.25037, "close": 33.6796, "volume": 4163916}, "trend_line": 34.320487, "activity_lines": {"activity_5": 34.03964, "activity_10": 34.380004, "activity_20": 35.414903, "activity_30": 34.918168}, "trend_signal": 0, "fair_value": 40.981414, "relative_strength": -8.775656, "rate_of_change": 0.0921873294363084, "market_dynamics": -0.865732, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.939164, "high": 34.116346, "low": 28.199453, "close": 28.8982, "volume": 9754533}, "trend_line": 34.122177, "activity_lines": {"activity_5": 32.304087, "activity_10": 33.249485, "activity_20": 34.796914, "activity_30": 34.568343}, "trend_signal": 0, "fair_value": 40.349534, "relative_strength": -20.102385, "rate_of_change": -0.5778181411003851, "market_dynamics": -0.867333, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.77842, "high": 29.237597, "low": 27.620496, "close": 28.3991, "volume": 11479165}, "trend_line": 33.895583, "activity_lines": {"activity_5": 30.725587, "activity_10": 32.211529, "activity_20": 34.141042, "activity_30": 34.199112}, "trend_signal": 0, "fair_value": 39.800071, "relative_strength": -20.238394, "rate_of_change": -0.6640666567083297, "market_dynamics": -0.888883, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.648618, "high": 29.08274, "low": 26.971626, "close": 27.9898, "volume": 9420462}, "trend_line": 33.76149, "activity_lines": {"activity_5": 29.423247, "activity_10": 31.262498, "activity_20": 33.466486, "activity_30": 33.818094}, "trend_signal": 0, "fair_value": 39.317602, "relative_strength": -18.304412, "rate_of_change": -0.3956061177646657, "market_dynamics": -0.871542, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.770233, "high": 27.98984, "low": 26.173095, "close": 26.9517, "volume": 8414383}, "trend_line": 33.536227, "activity_lines": {"activity_5": 28.226067, "activity_10": 30.271187, "activity_20": 32.72106, "activity_30": 33.378753}, "trend_signal": 0, "fair_value": 38.706262, "relative_strength": -18.945361, "rate_of_change": -0.6672187750007637, "market_dynamics": -0.875824, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.951721, "high": 27.620523, "low": 26.512508, "close": 26.8519, "volume": 14101361}, "trend_line": 33.306307, "activity_lines": {"activity_5": 27.448807, "activity_10": 29.414185, "activity_20": 31.998549, "activity_30": 32.947506}, "trend_signal": 0, "fair_value": 38.123397, "relative_strength": -19.098966, "rate_of_change": -0.6855869624212644, "market_dynamics": -0.902269, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.520618, "high": 28.43897, "low": 25.424379, "close": 25.5242, "volume": 5559065}, "trend_line": 33.0481, "activity_lines": {"activity_5": 26.68416, "activity_10": 28.425585, "activity_20": 31.194984, "activity_30": 32.445434}, "trend_signal": 0, "fair_value": 37.511672, "relative_strength": -21.40312, "rate_of_change": -0.7752495645944738, "market_dynamics": -1.01252, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.955219, "high": 25.973392, "low": 22.100342, "close": 22.5695, "volume": 7900130}, "trend_line": 32.866757, "activity_lines": {"activity_5": 25.159547, "activity_10": 27.049318, "activity_20": 30.168961, "activity_30": 31.769396}, "trend_signal": 0, "fair_value": 36.940964, "relative_strength": -23.103246, "rate_of_change": -0.548724434990206, "market_dynamics": -1.05913, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.361686, "high": 24.496064, "low": 20.548145, "close": 22.859, "volume": 9670278}, "trend_line": 32.651143, "activity_lines": {"activity_5": 24.120073, "activity_10": 25.944205, "activity_20": 29.233113, "activity_30": 31.123734}, "trend_signal": 0, "fair_value": 36.405258, "relative_strength": -25.822349, "rate_of_change": -0.6560245660988159, "market_dynamics": -1.06031, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.33821, "high": 23.567799, "low": 22.067485, "close": 22.7293, "volume": 5218434}, "trend_line": 32.39993, "activity_lines": {"activity_5": 23.37942, "activity_10": 25.031851, "activity_20": 28.351507, "activity_30": 30.483615}, "trend_signal": 0, "fair_value": 35.965789, "relative_strength": -24.768018, "rate_of_change": -0.7693850105033074, "market_dynamics": -1.173001, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.439777, "high": 25.274596, "low": 21.870797, "close": 25.105, "volume": 4295732}, "trend_line": 32.18731, "activity_lines": {"activity_5": 23.71216, "activity_10": 24.751809, "activity_20": 27.766794, "activity_30": 30.012974}, "trend_signal": 0, "fair_value": 35.583781, "relative_strength": -20.150498, "rate_of_change": -0.6562359856950344, "market_dynamics": -1.138287, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.144927, "high": 26.093227, "low": 24.575947, "close": 25.7738, "volume": 4994782}, "trend_line": 32.015617, "activity_lines": {"activity_5": 24.384293, "activity_10": 24.749269, "activity_20": 27.32126, "activity_30": 29.5992}, "trend_signal": 0, "fair_value": 35.260067, "relative_strength": -19.95574, "rate_of_change": -0.533418294352643, "market_dynamics": -1.085259, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.604104, "high": 28.449004, "low": 25.234766, "close": 27.6704, "volume": 5986358}, "trend_line": 31.849247, "activity_lines": {"activity_5": 25.671987, "activity_10": 25.148373, "activity_20": 27.119241, "activity_30": 29.318863}, "trend_signal": 0, "fair_value": 34.994005, "relative_strength": -13.117883, "rate_of_change": -0.5196526432709405, "market_dynamics": -0.913105, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.868214, "high": 29.047891, "low": 27.400846, "close": 28.0397, "volume": 6482508}, "trend_line": 31.654927, "activity_lines": {"activity_5": 26.74272, "activity_10": 25.627871, "activity_20": 26.998644, "activity_30": 29.073086}, "trend_signal": 0, "fair_value": 34.761665, "relative_strength": -15.713333, "rate_of_change": -0.6101243147129903, "market_dynamics": -0.572919, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.360952, "high": 27.62408, "low": 25.813725, "close": 25.8836, "volume": 4567057}, "trend_line": 31.392397, "activity_lines": {"activity_5": 26.749373, "activity_10": 25.714444, "activity_20": 26.710827, "activity_30": 28.700742}, "trend_signal": 0, "fair_value": 34.506289, "relative_strength": -19.580045, "rate_of_change": -0.8293495669726286, "market_dynamics": -0.343256, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.322813, "high": 26.492508, "low": 25.334584, "close": 25.8836, "volume": 3169256}, "trend_line": 31.042357, "activity_lines": {"activity_5": 26.54574, "activity_10": 25.820436, "activity_20": 26.468025, "activity_30": 28.345336}, "trend_signal": 0, "fair_value": 34.265631, "relative_strength": -20.386584, "rate_of_change": -1.1150470605987812, "market_dynamics": -0.117027, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.773771, "high": 27.350942, "low": 25.254702, "close": 27.1513, "volume": 4289722}, "trend_line": 30.683997, "activity_lines": {"activity_5": 26.712767, "activity_10": 26.174525, "activity_20": 26.379324, "activity_30": 28.0943}, "trend_signal": 0, "fair_value": 34.092415, "relative_strength": -17.28134, "rate_of_change": -1.1544226490275773, "market_dynamics": 0.038802, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.331005, "high": 28.179484, "low": 25.464352, "close": 25.8836, "volume": 5601094}, "trend_line": 30.35625, "activity_lines": {"activity_5": 26.365393, "activity_10": 26.26854, "activity_20": 26.20131, "activity_30": 27.784597}, "trend_signal": 0, "fair_value": 33.924128, "relative_strength": -20.581995, "rate_of_change": -1.0681365925045627, "market_dynamics": 0.103473, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.033327, "high": 27.665401, "low": 25.823703, "close": 26.6622, "volume": 5709598}, "trend_line": 30.016857, "activity_lines": {"activity_5": 26.396673, "activity_10": 26.443862, "activity_20": 26.138899, "activity_30": 27.546271}, "trend_signal": 0, "fair_value": 33.699594, "relative_strength": -17.858102, "rate_of_change": -1.1180333539221663, "market_dynamics": 0.264392, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5125, "high": 28.079692, "low": 26.203054, "close": 27.7403, "volume": 6639130}, "trend_line": 29.689443, "activity_lines": {"activity_5": 26.879153, "activity_10": 26.746053, "activity_20": 26.217713, "activity_30": 27.399397}, "trend_signal": 0, "fair_value": 33.524012, "relative_strength": -17.19241, "rate_of_change": -1.0907670979676551, "market_dynamics": 0.458858, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.800211, "high": 30.235849, "low": 27.690408, "close": 29.8166, "volume": 5028773}, "trend_line": 29.31811, "activity_lines": {"activity_5": 27.929953, "activity_10": 27.334644, "activity_20": 26.522885, "activity_30": 27.4076}, "trend_signal": 0, "fair_value": 33.350924, "relative_strength": -12.380771, "rate_of_change": -1.2507240368234591, "market_dynamics": 0.589778, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.596932, "high": 30.165911, "low": 26.861836, "close": 26.8818, "volume": 8682439}, "trend_line": 28.914833, "activity_lines": {"activity_5": 27.740287, "activity_10": 27.303969, "activity_20": 26.566948, "activity_30": 27.250419}, "trend_signal": 0, "fair_value": 33.209703, "relative_strength": -20.438295, "rate_of_change": -1.3755218191077092, "market_dynamics": 0.776359, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.742085, "high": 27.186289, "low": 25.624089, "close": 26.6223, "volume": 7653813}, "trend_line": 28.556143, "activity_lines": {"activity_5": 27.482087, "activity_10": 27.205967, "activity_20": 26.595899, "activity_30": 27.102514}, "trend_signal": 0, "fair_value": 33.027274, "relative_strength": -21.201722, "rate_of_change": -1.2405051760112287, "market_dynamics": 0.882489, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.821878, "high": 28.399048, "low": 26.332755, "close": 26.6422, "volume": 6489439}, "trend_line": 28.242703, "activity_lines": {"activity_5": 27.181273, "activity_10": 27.13064, "activity_20": 26.635205, "activity_30": 26.979033}, "trend_signal": 0, "fair_value": 32.881381, "relative_strength": -21.678122, "rate_of_change": -1.09762722507728, "market_dynamics": 0.864206, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.781972, "high": 27.500683, "low": 23.567736, "close": 23.5877, "volume": 7865016}, "trend_line": 27.85107, "activity_lines": {"activity_5": 25.863627, "activity_10": 26.525358, "activity_20": 26.390024, "activity_30": 26.678711}, "trend_signal": 0, "fair_value": 32.727042, "relative_strength": -28.194079, "rate_of_change": -1.3866696824308877, "market_dynamics": 0.657888, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.957092, "high": 30.545193, "low": 23.547825, "close": 28.6986, "volume": 15302640}, "trend_line": 27.711323, "activity_lines": {"activity_5": 26.526453, "activity_10": 26.891075, "activity_20": 26.647615, "activity_30": 26.73339}, "trend_signal": 0, "fair_value": 32.571872, "relative_strength": -14.26309, "rate_of_change": -0.5017652822674311, "market_dynamics": 0.707993, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.708543, "high": 30.924571, "low": 26.851871, "close": 30.685, "volume": 8870067}, "trend_line": 27.609173, "activity_lines": {"activity_5": 27.925947, "activity_10": 27.566773, "activity_20": 27.085592, "activity_30": 26.92524}, "trend_signal": 0, "fair_value": 32.477106, "relative_strength": -8.756986, "rate_of_change": -0.3686218806658987, "market_dynamics": 0.826801, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.645104, "high": 31.034407, "low": 28.369181, "close": 30.8148, "volume": 9581265}, "trend_line": 27.4834, "activity_lines": {"activity_5": 29.11516, "activity_10": 28.201822, "activity_20": 27.511357, "activity_30": 27.132055}, "trend_signal": 0, "fair_value": 32.4032, "relative_strength": -8.196331, "rate_of_change": -0.4555478717163995, "market_dynamics": 1.023043, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.774827, "high": 31.523485, "low": 29.996223, "close": 30.4554, "volume": 10827386}, "trend_line": 27.33999, "activity_lines": {"activity_5": 29.905073, "activity_10": 28.681867, "activity_20": 27.863629, "activity_30": 27.323797}, "trend_signal": 0, "fair_value": 32.324687, "relative_strength": -8.80759, "rate_of_change": -0.5218058901009314, "market_dynamics": 1.429609, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.676758, "high": 31.892782, "low": 29.517044, "close": 31.8828, "volume": 5939083}, "trend_line": 27.277767, "activity_lines": {"activity_5": 30.916573, "activity_10": 29.352473, "activity_20": 28.315671, "activity_30": 27.616881}, "trend_signal": 1, "fair_value": 32.237151, "relative_strength": -4.742635, "rate_of_change": -0.2275896955339028, "market_dynamics": 1.461339, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.793035, "high": 32.701408, "low": 30.3057, "close": 30.3057, "volume": 8662221}, "trend_line": 27.165303, "activity_lines": {"activity_5": 30.849367, "activity_10": 29.661015, "activity_20": 28.573925, "activity_30": 27.812232}, "trend_signal": 1, "fair_value": 32.160365, "relative_strength": -10.631558, "rate_of_change": -0.4122918125959476, "market_dynamics": 1.412435, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.635049, "high": 32.322023, "low": 30.195837, "close": 31.1641, "volume": 8370255}, "trend_line": 27.240833, "activity_lines": {"activity_5": 30.961153, "activity_10": 30.116736, "activity_20": 28.889166, "activity_30": 28.070218}, "trend_signal": 1, "fair_value": 32.099065, "relative_strength": -8.986417, "rate_of_change": 0.27803849638635353, "market_dynamics": 1.362544, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.044385, "high": 32.498779, "low": 29.806602, "close": 30.6451, "volume": 6710106}, "trend_line": 27.3157, "activity_lines": {"activity_5": 30.868, "activity_10": 30.400235, "activity_20": 29.12931, "activity_30": 28.289849}, "trend_signal": 1, "fair_value": 32.039812, "relative_strength": -9.930467, "rate_of_change": 0.2748337394821999, "market_dynamics": 1.190958, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.894661, "high": 30.919117, "low": 27.710365, "close": 27.9699, "volume": 8185666}, "trend_line": 27.315037, "activity_lines": {"activity_5": 29.894427, "activity_10": 30.124191, "activity_20": 29.100508, "activity_30": 28.332055}, "trend_signal": 1, "fair_value": 31.967506, "relative_strength": -18.308934, "rate_of_change": -0.00242717558034176, "market_dynamics": 0.957402, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.039759, "high": 28.74849, "low": 26.292889, "close": 26.3428, "volume": 6047687}, "trend_line": 27.29474, "activity_lines": {"activity_5": 28.544187, "activity_10": 29.528171, "activity_20": 28.917077, "activity_30": 28.26933}, "trend_signal": 1, "fair_value": 31.930329, "relative_strength": -20.655729, "rate_of_change": -0.07430705658571629, "market_dynamics": 0.545059, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.692146, "high": 27.80016, "low": 26.262916, "close": 26.6622, "volume": 6320906}, "trend_line": 27.288417, "activity_lines": {"activity_5": 27.669747, "activity_10": 28.940131, "activity_20": 28.761878, "activity_30": 28.228521}, "trend_signal": 1, "fair_value": 31.887713, "relative_strength": -20.511551, "rate_of_change": -0.023165635576678344, "market_dynamics": 0.101554, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.951712, "high": 30.29572, "low": 26.921765, "close": 29.9164, "volume": 5714756}, "trend_line": 27.434823, "activity_lines": {"activity_5": 28.12294, "activity_10": 28.980789, "activity_20": 28.912895, "activity_30": 28.398068}, "trend_signal": 1, "fair_value": 31.857512, "relative_strength": -12.006097, "rate_of_change": 0.5365133492353276, "market_dynamics": -0.120691, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.25576, "high": 30.844704, "low": 29.25755, "close": 30.0661, "volume": 6000597}, "trend_line": 27.68471, "activity_lines": {"activity_5": 28.709213, "activity_10": 29.06264, "activity_20": 29.065002, "activity_30": 28.567828}, "trend_signal": 1, "fair_value": 31.859879, "relative_strength": -11.497568, "rate_of_change": 0.9108387540900027, "market_dynamics": -0.205641, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.986234, "high": 30.096037, "low": 26.352749, "close": 26.8818, "volume": 12037419}, "trend_line": 27.818803, "activity_lines": {"activity_5": 28.272653, "activity_10": 28.57914, "activity_20": 28.893926, "activity_30": 28.516028}, "trend_signal": 1, "fair_value": 31.775479, "relative_strength": -18.808616, "rate_of_change": 0.4843576111145828, "market_dynamics": -0.0895, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.151307, "high": 27.840072, "low": 26.462543, "close": 27.2112, "volume": 6147777}, "trend_line": 27.9682, "activity_lines": {"activity_5": 28.018433, "activity_10": 28.220505, "activity_20": 28.753175, "activity_30": 28.476827}, "trend_signal": 1, "fair_value": 31.71821, "relative_strength": -17.246927, "rate_of_change": 0.5370360471656543, "market_dynamics": -0.18772, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.111432, "high": 27.480771, "low": 25.609124, "close": 27.2412, "volume": 9296429}, "trend_line": 28.039407, "activity_lines": {"activity_5": 27.71632, "activity_10": 27.952264, "activity_20": 28.617801, "activity_30": 28.429924}, "trend_signal": 0, "fair_value": 31.665036, "relative_strength": -14.821669, "rate_of_change": 0.25459986699180187, "market_dynamics": -0.346416, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.380948, "high": 28.508928, "low": 27.241199, "close": 28.1895, "volume": 4176017}, "trend_line": 28.11993, "activity_lines": {"activity_5": 27.691707, "activity_10": 27.912158, "activity_20": 28.585006, "activity_30": 28.439608}, "trend_signal": 0, "fair_value": 31.600792, "relative_strength": -14.256186, "rate_of_change": 0.28717797063254386, "market_dynamics": -0.586022, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.680405, "high": 29.876471, "low": 27.670423, "close": 29.6369, "volume": 6193383}, "trend_line": 28.18548, "activity_lines": {"activity_5": 28.264687, "activity_10": 28.1893, "activity_20": 28.68383, "activity_30": 28.537477}, "trend_signal": 1, "fair_value": 31.556769, "relative_strength": -9.249911, "rate_of_change": 0.23310868839288798, "market_dynamics": -0.650724, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.746673, "high": 31.303881, "low": 29.297478, "close": 31.0144, "volume": 5956160}, "trend_line": 28.284637, "activity_lines": {"activity_5": 29.325447, "activity_10": 28.735227, "activity_20": 28.89949, "activity_30": 28.719988}, "trend_signal": 1, "fair_value": 31.503467, "relative_strength": -3.714557, "rate_of_change": 0.3518017078297113, "market_dynamics": -0.430973, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.044352, "high": 31.234012, "low": 28.99802, "close": 29.567, "volume": 6445458}, "trend_line": 28.407417, "activity_lines": {"activity_5": 29.628233, "activity_10": 28.962636, "activity_20": 28.956483, "activity_30": 28.802721}, "trend_signal": 1, "fair_value": 31.477615, "relative_strength": -7.548306, "rate_of_change": 0.4340872396559262, "market_dynamics": -0.288228, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.596939, "high": 29.836509, "low": 28.828317, "close": 29.5071, "volume": 2997943}, "trend_line": 28.5282, "activity_lines": {"activity_5": 29.754, "activity_10": 29.120533, "activity_20": 28.979298, "activity_30": 28.873668}, "trend_signal": 1, "fair_value": 31.440246, "relative_strength": -8.339108, "rate_of_change": 0.42518121235732, "market_dynamics": -0.140437, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.297449, "high": 29.771598, "low": 27.291048, "close": 27.5406, "volume": 3542896}, "trend_line": 28.541177, "activity_lines": {"activity_5": 29.073207, "activity_10": 28.869158, "activity_20": 28.810977, "activity_30": 28.809952}, "trend_signal": 1, "fair_value": 31.399102, "relative_strength": -12.83187, "rate_of_change": 0.04548832383397096, "market_dynamics": -0.242144, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.35094, "high": 29.886393, "low": 27.251119, "close": 29.8265, "volume": 5701759}, "trend_line": 28.672607, "activity_lines": {"activity_5": 29.19764, "activity_10": 29.076598, "activity_20": 28.875334, "activity_30": 28.892876}, "trend_signal": 1, "fair_value": 31.358278, "relative_strength": -6.521534, "rate_of_change": 0.46049257183751796, "market_dynamics": -0.107195, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.646811, "high": 29.97622, "low": 25.953437, "close": 26.2529, "volume": 6545498}, "trend_line": 28.658963, "activity_lines": {"activity_5": 28.118233, "activity_10": 28.638649, "activity_20": 28.604054, "activity_30": 28.736766}, "trend_signal": 0, "fair_value": 31.293713, "relative_strength": -16.766902, "rate_of_change": -0.04758548812809147, "market_dynamics": -0.199971, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.654004, "high": 27.870031, "low": 25.504273, "close": 26.772, "volume": 6732262}, "trend_line": 28.626687, "activity_lines": {"activity_5": 27.529293, "activity_10": 28.306516, "activity_20": 28.402225, "activity_30": 28.615026}, "trend_signal": 0, "fair_value": 31.209762, "relative_strength": -14.144328, "rate_of_change": -0.11262096259379492, "market_dynamics": -0.244823, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.941714, "high": 27.790194, "low": 24.995203, "close": 25.8337, "volume": 6884195}, "trend_line": 28.493923, "activity_lines": {"activity_5": 26.81392, "activity_10": 27.811769, "activity_20": 28.13537, "activity_30": 28.434834}, "trend_signal": 0, "fair_value": 31.089208, "relative_strength": -16.734749, "rate_of_change": -0.46377703434561485, "market_dynamics": -0.343254, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.833659, "high": 27.03151, "low": 24.096775, "close": 26.9816, "volume": 11046702}, "trend_line": 28.49725, "activity_lines": {"activity_5": 26.726073, "activity_10": 27.551322, "activity_20": 27.999135, "activity_30": 28.337264}, "trend_signal": 0, "fair_value": 30.997897, "relative_strength": -12.195869, "rate_of_change": 0.01167617389856181, "market_dynamics": -0.582365, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.582368, "high": 30.724945, "low": 26.272922, "close": 30.136, "volume": 29459570}, "trend_line": 28.614373, "activity_lines": {"activity_5": 27.72696, "activity_10": 27.886364, "activity_20": 28.183236, "activity_30": 28.44299}, "trend_signal": 0, "fair_value": 30.954514, "relative_strength": -0.150649, "rate_of_change": 0.41099755239540453, "market_dynamics": -0.238692, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.215821, "high": 40.56726, "low": 28.54881, "close": 39.4293, "volume": 24238913}, "trend_line": 29.04061, "activity_lines": {"activity_5": 31.80498, "activity_10": 29.902022, "activity_20": 29.254837, "activity_30": 29.140727}, "trend_signal": 1, "fair_value": 30.984972, "relative_strength": 28.71253, "rate_of_change": 1.4895905634556466, "market_dynamics": 0.363902, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.189774, "high": 39.399398, "low": 33.849343, "close": 36.3848, "volume": 18742320}, "trend_line": 29.46718, "activity_lines": {"activity_5": 33.98974, "activity_10": 31.211136, "activity_20": 29.981917, "activity_30": 29.614546}, "trend_signal": 1, "fair_value": 30.982797, "relative_strength": 19.128171, "rate_of_change": 1.4688741042285203, "market_dynamics": 1.07528, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.945556, "high": 42.344084, "low": 34.617037, "close": 41.9448, "volume": 13299267}, "trend_line": 29.90872, "activity_lines": {"activity_5": 37.38698, "activity_10": 33.4072, "activity_20": 31.190701, "activity_30": 30.419554}, "trend_signal": 1, "fair_value": 31.041538, "relative_strength": 39.31698, "rate_of_change": 1.4984128104555638, "market_dynamics": 1.632962, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.43, "high": 42.01, "low": 37.11, "close": 37.78, "volume": 10789159}, "trend_line": 30.14522, "activity_lines": {"activity_5": 38.32188, "activity_10": 34.619887, "activity_20": 31.930064, "activity_30": 30.927378}, "trend_signal": 1, "fair_value": 31.091306, "relative_strength": 26.92702, "rate_of_change": 0.7907392894112469, "market_dynamics": 1.680143, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.93, "high": 38.65, "low": 36.06, "close": 37.63, "volume": 8444924}, "trend_line": 30.372393, "activity_lines": {"activity_5": 38.486887, "activity_10": 35.619131, "activity_20": 32.617696, "activity_30": 31.410267}, "trend_signal": 1, "fair_value": 31.160653, "relative_strength": 28.201242, "rate_of_change": 0.7535954290597333, "market_dynamics": 1.417593, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.01, "high": 39.18, "low": 34.54, "close": 35.36, "volume": 8188696}, "trend_line": 30.53588, "activity_lines": {"activity_5": 37.395627, "activity_10": 36.063765, "activity_20": 33.053118, "activity_30": 31.732048}, "trend_signal": 1, "fair_value": 31.191069, "relative_strength": 22.733407, "rate_of_change": 0.538275005199623, "market_dynamics": 1.128922, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.68, "high": 39.085, "low": 35.68, "close": 37.78, "volume": 5394853}, "trend_line": 30.732453, "activity_lines": {"activity_5": 37.38232, "activity_10": 36.782816, "activity_20": 33.678644, "activity_30": 32.199411}, "trend_signal": 1, "fair_value": 31.24314, "relative_strength": 26.122879, "rate_of_change": 0.6437443427207625, "market_dynamics": 0.833368, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.67, "high": 39.5111, "low": 33.05, "close": 33.49, "volume": 7814364}, "trend_line": 30.838597, "activity_lines": {"activity_5": 35.846, "activity_10": 36.521722, "activity_20": 33.845271, "activity_30": 32.377317}, "trend_signal": 1, "fair_value": 31.272575, "relative_strength": 7.641873, "rate_of_change": 0.3453808259301673, "market_dynamics": 0.593843, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.53, "high": 41.745, "low": 33.53, "close": 40.39, "volume": 6980632}, "trend_line": 31.146127, "activity_lines": {"activity_5": 37.173333, "activity_10": 37.375967, "activity_20": 34.639285, "activity_30": 32.993537}, "trend_signal": 1, "fair_value": 31.347264, "relative_strength": 23.526005, "rate_of_change": 0.9972243549212043, "market_dynamics": 0.534866, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.04, "high": 43.83, "low": 37.78, "close": 40.9, "volume": 7959710}, "trend_line": 31.487957, "activity_lines": {"activity_5": 38.496667, "activity_10": 38.079151, "activity_20": 35.423773, "activity_30": 33.622819}, "trend_signal": 1, "fair_value": 31.433093, "relative_strength": 23.842096, "rate_of_change": 1.0975040331659909, "market_dynamics": 0.594966, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.67, "high": 46.11, "low": 38.57, "close": 45.08, "volume": 7390711}, "trend_line": 32.058293, "activity_lines": {"activity_5": 40.995333, "activity_10": 39.346625, "activity_20": 36.552722, "activity_30": 34.499725}, "trend_signal": 1, "fair_value": 31.555443, "relative_strength": 34.30343, "rate_of_change": 1.8112829612921457, "market_dynamics": 0.729802, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.33, "high": 48.57, "low": 38.7068, "close": 45.63, "volume": 14601065}, "trend_line": 32.7012, "activity_lines": {"activity_5": 43.029333, "activity_10": 40.61136, "activity_20": 37.667073, "activity_30": 35.375319}, "trend_signal": 1, "fair_value": 31.672616, "relative_strength": 32.145161, "rate_of_change": 2.005431168777455, "market_dynamics": 1.060971, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.0, "high": 47.9336, "low": 38.04, "close": 41.05, "volume": 11113695}, "trend_line": 33.180793, "activity_lines": {"activity_5": 43.013333, "activity_10": 40.875273, "activity_20": 38.268743, "activity_30": 35.913951}, "trend_signal": 1, "fair_value": 31.737267, "relative_strength": 18.252973, "rate_of_change": 1.4665914400694815, "market_dynamics": 1.084674, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 44.38, "low": 40.0, "close": 43.54, "volume": 8232718}, "trend_line": 33.634913, "activity_lines": {"activity_5": 43.323333, "activity_10": 41.608182, "activity_20": 39.05259, "activity_30": 36.582287}, "trend_signal": 1, "fair_value": 31.793819, "relative_strength": 23.669912, "rate_of_change": 1.3686231067473162, "market_dynamics": 1.110369, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.66, "high": 43.76, "low": 40.77, "close": 43.31, "volume": 5471133}, "trend_line": 34.076377, "activity_lines": {"activity_5": 43.346667, "activity_10": 42.194545, "activity_20": 39.738344, "activity_30": 37.206486}, "trend_signal": 1, "fair_value": 31.84621, "relative_strength": 20.623423, "rate_of_change": 1.3125171455029583, "market_dynamics": 0.936948, "expectation": {"probability": 43.1777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/053d8bf2-1a3c-431d-ad93-1b79675f8caa/", "share_image": "https://sharemaestro.com/terminal/053d8bf2-1a3c-431d-ad93-1b79675f8caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}