{"ticker": {"uuid": "053e4a46-ce2b-4407-8232-3845d2de44e6", "symbol": "2824", "name": "E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2824 fell 24.19%, moving from 13.27 to 10.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-24.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.6, "low": 9.8, "close": 10.06, "volume": 1812000}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 11.172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 13.4003, "high": 13.4003, "low": 13.4003, "close": 13.4003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 14.01, "low": 9.0, "close": 12.86, "volume": 15677040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 14.37, "low": 13.3, "close": 13.57, "volume": 6082580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.276767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.94, "high": 14.25, "low": 13.94, "close": 14.04, "volume": 753900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.467575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4, "high": 15.11, "low": 14.26, "close": 14.98, "volume": 9459640}, "trend_line": null, "activity_lines": {"activity_5": 14.059353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.77006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.53, "low": 13.52, "close": 13.78, "volume": 7548620}, "trend_line": null, "activity_lines": {"activity_5": 14.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.771717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.78, "high": 14.23, "low": 12.92, "close": 13.27, "volume": 2029200}, "trend_line": null, "activity_lines": {"activity_5": 13.870667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.700043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.25, "low": 11.39, "close": 11.52, "volume": 2840400}, "trend_line": null, "activity_lines": {"activity_5": 13.068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.427538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.06, "high": 12.13, "low": 10.19, "close": 11.52, "volume": 3790500}, "trend_line": null, "activity_lines": {"activity_5": 12.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.215589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5, "high": 12.77, "low": 11.46, "close": 12.25, "volume": 1644400}, "trend_line": null, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.814551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.11903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.8, "high": 13.18, "low": 12.7, "close": 12.72, "volume": 1591500}, "trend_line": null, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.082755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 13.11, "low": 12.28, "close": 12.33, "volume": 1339600}, "trend_line": null, "activity_lines": {"activity_5": 12.256, "activity_10": 12.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.020025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3, "high": 12.54, "low": 11.5, "close": 11.65, "volume": 1088610}, "trend_line": null, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.365818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.914638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 11.77, "low": 10.98, "close": 11.07, "volume": 1157800}, "trend_line": null, "activity_lines": {"activity_5": 11.775333, "activity_10": 12.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.782879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.07, "high": 12.28, "low": 10.77, "close": 12.17, "volume": 2551710}, "trend_line": null, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.988545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.74202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.17, "high": 12.28, "low": 10.86, "close": 11.02, "volume": 3027840}, "trend_line": null, "activity_lines": {"activity_5": 11.508, "activity_10": 11.768909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.634394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.02, "high": 11.02, "low": 9.925, "close": 10.26, "volume": 1618900}, "trend_line": null, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.461273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.494724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.26, "high": 10.6, "low": 9.8, "close": 10.06, "volume": 1812000}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 11.172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/053e4a46-ce2b-4407-8232-3845d2de44e6/", "share_image": "https://sharemaestro.com/terminal/053e4a46-ce2b-4407-8232-3845d2de44e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}