{"ticker": {"uuid": "053f032f-87e6-49c6-a607-b79b0d9320d3", "symbol": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILPT rose 49.19%, moving from 6.01 to 8.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 28.15 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "49.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.15"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 9.15, "low": 8.5, "close": 8.97, "volume": 5223449}, "trend_line": 6.133607, "activity_lines": {"activity_5": 8.451333, "activity_10": 7.793467, "activity_20": 6.966561, "activity_30": 6.575615}, "trend_signal": 1, "fair_value": 4.318453, "relative_strength": 28.151272, "rate_of_change": 2.0971709747808465, "market_dynamics": 1.672306, "expectation": {"probability": 45.7967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.840207, "high": 1.962887, "low": 1.708089, "close": 1.7364, "volume": 9704412}, "trend_line": 3.024387, "activity_lines": {"activity_5": 1.750247, "activity_10": 1.807996, "activity_20": 2.272116, "activity_30": 2.643497}, "trend_signal": 0, "fair_value": 15.151606, "relative_strength": -71.458508, "rate_of_change": -2.3047823506971117, "market_dynamics": -0.71353, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.764707, "high": 2.760303, "low": 1.759988, "close": 2.7084, "volume": 14928215}, "trend_line": 3.006663, "activity_lines": {"activity_5": 2.071727, "activity_10": 1.953255, "activity_20": 2.263977, "activity_30": 2.623111}, "trend_signal": 0, "fair_value": 15.059299, "relative_strength": -55.133081, "rate_of_change": -0.5860361124419544, "market_dynamics": -0.26785, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.727311, "high": 2.755622, "low": 2.47251, "close": 2.699, "volume": 17549816}, "trend_line": 2.970523, "activity_lines": {"activity_5": 2.325273, "activity_10": 2.095013, "activity_20": 2.260777, "activity_30": 2.603262}, "trend_signal": 0, "fair_value": 14.971841, "relative_strength": -52.546902, "rate_of_change": -1.2019970312602397, "market_dynamics": 0.284862, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.642352, "high": 3.472805, "low": 2.595167, "close": 3.1142, "volume": 11162247}, "trend_line": 2.952903, "activity_lines": {"activity_5": 2.65242, "activity_10": 2.301253, "activity_20": 2.305681, "activity_30": 2.612531}, "trend_signal": 0, "fair_value": 14.881014, "relative_strength": -43.571513, "rate_of_change": -0.5931615409138381, "market_dynamics": 0.839654, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.142533, "high": 3.784252, "low": 3.133096, "close": 3.5672, "volume": 8771343}, "trend_line": 2.958187, "activity_lines": {"activity_5": 3.0362, "activity_10": 2.566178, "activity_20": 2.39763, "activity_30": 2.652163}, "trend_signal": 0, "fair_value": 14.795653, "relative_strength": -31.703263, "rate_of_change": 0.17894255246447535, "market_dynamics": 1.310551, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.538882, "high": 4.062636, "low": 3.510571, "close": 3.671, "volume": 7482600}, "trend_line": 2.965997, "activity_lines": {"activity_5": 3.338187, "activity_10": 2.820464, "activity_20": 2.504428, "activity_30": 2.698151}, "trend_signal": 0, "fair_value": 14.71021, "relative_strength": -29.932284, "rate_of_change": 0.2640130593502065, "market_dynamics": 1.360304, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.661193, "high": 3.982849, "low": 3.613891, "close": 3.8031, "volume": 3394577}, "trend_line": 2.990383, "activity_lines": {"activity_5": 3.555233, "activity_10": 3.066853, "activity_20": 2.625683, "activity_30": 2.752158}, "trend_signal": 0, "fair_value": 14.625133, "relative_strength": -24.620611, "rate_of_change": 0.8221855922308686, "market_dynamics": 1.304362, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.774745, "high": 4.105863, "low": 3.410515, "close": 3.6896, "volume": 7363565}, "trend_line": 3.011297, "activity_lines": {"activity_5": 3.661467, "activity_10": 3.255029, "activity_20": 2.73693, "activity_30": 2.797268}, "trend_signal": 0, "fair_value": 14.534285, "relative_strength": -26.222162, "rate_of_change": 0.6993752974117321, "market_dynamics": 1.251367, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77475, "high": 4.115329, "low": 3.500395, "close": 3.595, "volume": 4272732}, "trend_line": 3.00752, "activity_lines": {"activity_5": 3.670127, "activity_10": 3.390322, "activity_20": 2.837243, "activity_30": 2.834927}, "trend_signal": 0, "fair_value": 14.43963, "relative_strength": -23.918563, "rate_of_change": -0.1254276811619684, "market_dynamics": 1.148394, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.594933, "high": 3.80306, "low": 3.52871, "close": 3.7936, "volume": 2267061}, "trend_line": 3.007867, "activity_lines": {"activity_5": 3.712933, "activity_10": 3.527245, "activity_20": 2.952809, "activity_30": 2.885642}, "trend_signal": 0, "fair_value": 14.348255, "relative_strength": -16.275515, "rate_of_change": 0.011537745384905079, "market_dynamics": 1.060349, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.755842, "high": 3.954514, "low": 3.481486, "close": 3.718, "volume": 4235482}, "trend_line": 3.007877, "activity_lines": {"activity_5": 3.715447, "activity_10": 3.614564, "activity_20": 3.056342, "activity_30": 2.931457}, "trend_signal": 0, "fair_value": 14.256992, "relative_strength": -14.045003, "rate_of_change": 0.00033246150843988485, "market_dynamics": 1.02638, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.736898, "high": 4.342275, "low": 3.637562, "close": 3.7842, "volume": 5227314}, "trend_line": 3.002897, "activity_lines": {"activity_5": 3.736893, "activity_10": 3.677889, "activity_20": 3.1622, "activity_30": 2.981542}, "trend_signal": 0, "fair_value": 14.162764, "relative_strength": -11.9493, "rate_of_change": -0.165565280761155, "market_dynamics": 0.96678, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.793621, "high": 3.878764, "low": 3.662121, "close": 3.7747, "volume": 2280682}, "trend_line": 2.978823, "activity_lines": {"activity_5": 3.756433, "activity_10": 3.719927, "activity_20": 3.26156, "activity_30": 3.031336}, "trend_signal": 1, "fair_value": 14.068502, "relative_strength": -13.605702, "rate_of_change": -0.8016924989435105, "market_dynamics": 0.943614, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.736894, "high": 3.736894, "low": 3.434158, "close": 3.472, "volume": 1843407}, "trend_line": 2.963437, "activity_lines": {"activity_5": 3.6694, "activity_10": 3.687371, "activity_20": 3.324087, "activity_30": 3.063154}, "trend_signal": 1, "fair_value": 13.972787, "relative_strength": -17.764467, "rate_of_change": -0.5165127300279454, "market_dynamics": 0.851712, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5004, "high": 3.642308, "low": 3.377413, "close": 3.5004, "volume": 2503836}, "trend_line": 2.926467, "activity_lines": {"activity_5": 3.600033, "activity_10": 3.653473, "activity_20": 3.381413, "activity_30": 3.097796}, "trend_signal": 1, "fair_value": 13.873621, "relative_strength": -14.863481, "rate_of_change": -1.24753790952869, "market_dynamics": 0.747475, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.509782, "high": 3.547623, "low": 2.814448, "close": 2.8854, "volume": 8315304}, "trend_line": 2.887147, "activity_lines": {"activity_5": 3.345213, "activity_10": 3.508971, "activity_20": 3.372757, "activity_30": 3.095147}, "trend_signal": 1, "fair_value": 13.777563, "relative_strength": -25.317112, "rate_of_change": -1.3435996373784505, "market_dynamics": 0.479718, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.857087, "high": 2.928041, "low": 2.601652, "close": 2.7341, "volume": 2882002}, "trend_line": 2.84591, "activity_lines": {"activity_5": 3.095467, "activity_10": 3.351244, "activity_20": 3.345073, "activity_30": 3.085273}, "trend_signal": 1, "fair_value": 13.671478, "relative_strength": -27.795023, "rate_of_change": -1.4282958228313345, "market_dynamics": 0.115376, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.69621, "high": 2.790813, "low": 2.360366, "close": 2.4597, "volume": 2872563}, "trend_line": 2.818373, "activity_lines": {"activity_5": 2.82426, "activity_10": 3.163062, "activity_20": 3.286505, "activity_30": 3.060356}, "trend_signal": 1, "fair_value": 13.567104, "relative_strength": -35.083647, "rate_of_change": -0.9675991159242614, "market_dynamics": -0.228863, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.440824, "high": 2.743562, "low": 2.365139, "close": 2.3746, "volume": 1622667}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.612353, "activity_10": 2.981769, "activity_20": 3.216343, "activity_30": 3.031726}, "trend_signal": 0, "fair_value": 13.463325, "relative_strength": -36.171864, "rate_of_change": -0.5336412178231889, "market_dynamics": -0.615181, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.394216, "high": 2.517727, "low": 2.199449, "close": 2.2137, "volume": 1582821}, "trend_line": 2.784493, "activity_lines": {"activity_5": 2.419973, "activity_10": 2.793411, "activity_20": 3.127639, "activity_30": 2.993685}, "trend_signal": 0, "fair_value": 13.359924, "relative_strength": -37.37436, "rate_of_change": -0.6720571548224905, "market_dynamics": -0.858904, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.175783, "high": 2.470321, "low": 2.104523, "close": 2.3088, "volume": 2688401}, "trend_line": 2.765383, "activity_lines": {"activity_5": 2.345073, "activity_10": 2.651069, "activity_20": 3.046123, "activity_30": 2.962995}, "trend_signal": 0, "fair_value": 13.269085, "relative_strength": -31.673627, "rate_of_change": -0.6863008813453638, "market_dynamics": -0.919987, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.356242, "high": 3.021311, "low": 2.261233, "close": 2.9168, "volume": 1793904}, "trend_line": 2.775613, "activity_lines": {"activity_5": 2.51128, "activity_10": 2.644895, "activity_20": 3.019786, "activity_30": 2.972764}, "trend_signal": 0, "fair_value": 13.182253, "relative_strength": -17.815248, "rate_of_change": 0.36993067506381433, "market_dynamics": -0.845584, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.897835, "high": 2.921588, "low": 2.546295, "close": 2.5938, "volume": 1905732}, "trend_line": 2.79229, "activity_lines": {"activity_5": 2.55764, "activity_10": 2.595764, "activity_20": 2.961695, "activity_30": 2.961034}, "trend_signal": 0, "fair_value": 13.080848, "relative_strength": -28.018028, "rate_of_change": 0.6008402468211547, "market_dynamics": -0.743323, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.555775, "high": 2.964319, "low": 2.479767, "close": 2.7838, "volume": 2803003}, "trend_line": 2.824687, "activity_lines": {"activity_5": 2.658393, "activity_10": 2.602649, "activity_20": 2.9222, "activity_30": 2.960486}, "trend_signal": 0, "fair_value": 12.979174, "relative_strength": -23.621823, "rate_of_change": 1.1602304918185435, "market_dynamics": -0.577193, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.707783, "high": 2.897803, "low": 2.67928, "close": 2.8693, "volume": 2131431}, "trend_line": 2.85553, "activity_lines": {"activity_5": 2.760367, "activity_10": 2.637593, "activity_20": 2.892422, "activity_30": 2.963364}, "trend_signal": 0, "fair_value": 12.877222, "relative_strength": -21.026809, "rate_of_change": 1.0919085902261012, "market_dynamics": -0.447109, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.878822, "high": 3.581901, "low": 2.850319, "close": 3.5724, "volume": 2578953}, "trend_line": 2.910753, "activity_lines": {"activity_5": 3.053, "activity_10": 2.811847, "activity_20": 2.932929, "activity_30": 3.009614}, "trend_signal": 0, "fair_value": 12.774544, "relative_strength": -1.095181, "rate_of_change": 1.9338966846785095, "market_dynamics": -0.236701, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.515363, "high": 3.885901, "low": 3.505862, "close": 3.8764, "volume": 2669377}, "trend_line": 2.982087, "activity_lines": {"activity_5": 3.362727, "activity_10": 3.028884, "activity_20": 3.002857, "activity_30": 3.071914}, "trend_signal": 1, "fair_value": 12.67354, "relative_strength": 7.219424, "rate_of_change": 2.450706054412717, "market_dynamics": 0.0654, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.866963, "high": 4.622303, "low": 3.799314, "close": 4.1805, "volume": 4928585}, "trend_line": 3.06387, "activity_lines": {"activity_5": 3.709847, "activity_10": 3.280442, "activity_20": 3.101399, "activity_30": 3.149231}, "trend_signal": 1, "fair_value": 12.573218, "relative_strength": 12.413766, "rate_of_change": 2.7424753201365406, "market_dynamics": 0.462838, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.189988, "high": 4.579533, "low": 3.971462, "close": 4.2945, "volume": 2029091}, "trend_line": 3.150397, "activity_lines": {"activity_5": 3.989187, "activity_10": 3.52144, "activity_20": 3.20846, "activity_30": 3.228626}, "trend_signal": 1, "fair_value": 12.474563, "relative_strength": 14.643202, "rate_of_change": 2.8241080724704313, "market_dynamics": 0.762671, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.322984, "high": 4.636519, "low": 4.237474, "close": 4.4655, "volume": 2147093}, "trend_line": 3.238537, "activity_lines": {"activity_5": 4.224813, "activity_10": 3.758622, "activity_20": 3.328475, "activity_30": 3.313472}, "trend_signal": 1, "fair_value": 12.374912, "relative_strength": 18.982248, "rate_of_change": 2.797742633706168, "market_dynamics": 0.955278, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.389491, "high": 4.55101, "low": 4.275479, "close": 4.4655, "volume": 1579402}, "trend_line": 3.329507, "activity_lines": {"activity_5": 4.354027, "activity_10": 3.954862, "activity_20": 3.445291, "activity_30": 3.392631}, "trend_signal": 1, "fair_value": 12.280879, "relative_strength": 23.494902, "rate_of_change": 2.8089844272274798, "market_dynamics": 1.022986, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.455938, "high": 4.508193, "low": 3.961795, "close": 4.0664, "volume": 1966783}, "trend_line": 3.374773, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.039325, "activity_20": 3.520539, "activity_30": 3.440172}, "trend_signal": 1, "fair_value": 12.184067, "relative_strength": 9.780892, "rate_of_change": 1.3595406166738742, "market_dynamics": 0.907045, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.038681, "high": 4.038681, "low": 3.552896, "close": 3.7434, "volume": 1681010}, "trend_line": 3.409587, "activity_lines": {"activity_5": 4.106973, "activity_10": 4.04416, "activity_20": 3.56368, "activity_30": 3.463954}, "trend_signal": 1, "fair_value": 12.083807, "relative_strength": -0.808937, "rate_of_change": 1.0315953102623598, "market_dynamics": 0.79198, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.69577, "high": 4.057727, "low": 3.686245, "close": 3.9339, "volume": 1390990}, "trend_line": 3.43691, "activity_lines": {"activity_5": 4.01592, "activity_10": 4.062729, "activity_20": 3.625113, "activity_30": 3.497781}, "trend_signal": 1, "fair_value": 11.99047, "relative_strength": 4.508672, "rate_of_change": 0.8013580530427875, "market_dynamics": 0.613329, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.943401, "high": 4.095803, "low": 3.741468, "close": 3.8672, "volume": 1728468}, "trend_line": 3.44691, "activity_lines": {"activity_5": 3.926673, "activity_10": 4.04826, "activity_20": 3.677995, "activity_30": 3.525542}, "trend_signal": 1, "fair_value": 11.889495, "relative_strength": 2.776371, "rate_of_change": 0.29095903005897117, "market_dynamics": 0.477812, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.781552, "high": 3.857754, "low": 3.557707, "close": 3.7244, "volume": 2260565}, "trend_line": 3.44869, "activity_lines": {"activity_5": 3.829713, "activity_10": 3.989684, "activity_20": 3.71553, "activity_30": 3.543444}, "trend_signal": 1, "fair_value": 11.786319, "relative_strength": -1.829218, "rate_of_change": 0.05164045478414333, "market_dynamics": 0.349661, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.752971, "high": 3.976816, "low": 3.57199, "close": 3.8768, "volume": 1648927}, "trend_line": 3.451147, "activity_lines": {"activity_5": 3.83296, "activity_10": 3.956053, "activity_20": 3.763583, "activity_30": 3.571064}, "trend_signal": 1, "fair_value": 11.691051, "relative_strength": 5.219398, "rate_of_change": 0.07124444354233501, "market_dynamics": 0.275552, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.819651, "high": 4.057783, "low": 3.543417, "close": 3.8006, "volume": 2317284}, "trend_line": 3.454847, "activity_lines": {"activity_5": 3.823447, "activity_10": 3.90856, "activity_20": 3.798939, "activity_30": 3.59361}, "trend_signal": 1, "fair_value": 11.596524, "relative_strength": 2.915828, "rate_of_change": 0.10721073312727086, "market_dynamics": 0.220802, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.800604, "high": 3.833943, "low": 3.40054, "close": 3.6863, "volume": 2211111}, "trend_line": 3.45789, "activity_lines": {"activity_5": 3.77202, "activity_10": 3.847193, "activity_20": 3.817023, "activity_30": 3.608542}, "trend_signal": 1, "fair_value": 11.497407, "relative_strength": -1.015725, "rate_of_change": 0.0880791537222895, "market_dynamics": 0.091101, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.676746, "high": 3.86725, "low": 3.500528, "close": 3.8482, "volume": 1746712}, "trend_line": 3.45971, "activity_lines": {"activity_5": 3.791067, "activity_10": 3.82632, "activity_20": 3.84428, "activity_30": 3.633723}, "trend_signal": 1, "fair_value": 11.391838, "relative_strength": 5.538486, "rate_of_change": 0.05263325322667676, "market_dynamics": -0.085897, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.819628, "high": 3.89583, "low": 3.538633, "close": 3.6958, "volume": 1739669}, "trend_line": 3.45897, "activity_lines": {"activity_5": 3.76058, "activity_10": 3.788962, "activity_20": 3.84924, "activity_30": 3.648955}, "trend_signal": 1, "fair_value": 11.286746, "relative_strength": 2.740619, "rate_of_change": -0.02138907596301317, "market_dynamics": -0.282712, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.705344, "high": 4.010154, "low": 3.533889, "close": 3.8768, "volume": 1302000}, "trend_line": 3.462057, "activity_lines": {"activity_5": 3.792333, "activity_10": 3.798507, "activity_20": 3.864832, "activity_30": 3.675912}, "trend_signal": 1, "fair_value": 11.178958, "relative_strength": 4.702798, "rate_of_change": 0.08924622069576446, "market_dynamics": -0.503394, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.886271, "high": 4.248228, "low": 3.857315, "close": 4.0863, "volume": 1346757}, "trend_line": 3.472443, "activity_lines": {"activity_5": 3.89392, "activity_10": 3.849591, "activity_20": 3.895806, "activity_30": 3.716186}, "trend_signal": 1, "fair_value": 11.072959, "relative_strength": 10.90807, "rate_of_change": 0.29999506073990134, "market_dynamics": -0.594587, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.086338, "high": 4.114914, "low": 3.591024, "close": 3.6196, "volume": 1352145}, "trend_line": 3.477363, "activity_lines": {"activity_5": 3.820893, "activity_10": 3.809585, "activity_20": 3.875225, "activity_30": 3.72568}, "trend_signal": 1, "fair_value": 10.963298, "relative_strength": -0.959408, "rate_of_change": 0.1416869909743605, "market_dynamics": -0.702039, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.667198, "high": 4.048206, "low": 3.657673, "close": 3.7434, "volume": 1591164}, "trend_line": 3.485463, "activity_lines": {"activity_5": 3.79358, "activity_10": 3.797804, "activity_20": 3.862455, "activity_30": 3.742843}, "trend_signal": 1, "fair_value": 10.848729, "relative_strength": 2.484736, "rate_of_change": 0.23293512929194385, "market_dynamics": -0.695513, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.734584, "high": 3.820546, "low": 3.383094, "close": 3.4958, "volume": 1854414}, "trend_line": 3.50581, "activity_lines": {"activity_5": 3.69072, "activity_10": 3.743255, "activity_20": 3.821941, "activity_30": 3.74351}, "trend_signal": 1, "fair_value": 10.732126, "relative_strength": 0.53849, "rate_of_change": 0.5837674937303787, "market_dynamics": -0.681336, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.533959, "high": 3.69633, "low": 3.39069, "close": 3.4671, "volume": 1857423}, "trend_line": 3.530243, "activity_lines": {"activity_5": 3.591627, "activity_10": 3.687644, "activity_20": 3.779059, "activity_30": 3.741013}, "trend_signal": 1, "fair_value": 10.613867, "relative_strength": -4.502568, "rate_of_change": 0.6969288124570399, "market_dynamics": -0.718831, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.457556, "high": 4.355374, "low": 3.352492, "close": 4.1739, "volume": 3353930}, "trend_line": 3.587383, "activity_lines": {"activity_5": 3.755447, "activity_10": 3.767991, "activity_20": 3.80544, "activity_30": 3.782539}, "trend_signal": 1, "fair_value": 10.498381, "relative_strength": 12.852133, "rate_of_change": 1.6185854628137486, "market_dynamics": -0.314478, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.107043, "high": 4.183453, "low": 3.734639, "close": 3.7823, "volume": 1770115}, "trend_line": 3.634307, "activity_lines": {"activity_5": 3.782893, "activity_10": 3.770351, "activity_20": 3.794557, "activity_30": 3.795114}, "trend_signal": 1, "fair_value": 10.382085, "relative_strength": 0.022235, "rate_of_change": 1.3080287217729523, "market_dynamics": -0.23003, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.801364, "high": 4.209772, "low": 3.801364, "close": 3.8921, "volume": 1648889}, "trend_line": 3.690253, "activity_lines": {"activity_5": 3.836093, "activity_10": 3.790929, "activity_20": 3.79657, "activity_30": 3.811746}, "trend_signal": 1, "fair_value": 10.264114, "relative_strength": -0.059061, "rate_of_change": 1.539385638032219, "market_dynamics": -0.089493, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.830052, "high": 3.911238, "low": 3.591271, "close": 3.6247, "volume": 2292430}, "trend_line": 3.734117, "activity_lines": {"activity_5": 3.790247, "activity_10": 3.762091, "activity_20": 3.775847, "activity_30": 3.807517}, "trend_signal": 1, "fair_value": 10.145392, "relative_strength": -8.795172, "rate_of_change": 1.1886447893952021, "market_dynamics": -0.013378, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.648556, "high": 3.734517, "low": 3.467083, "close": 3.6008, "volume": 5025341}, "trend_line": 3.756917, "activity_lines": {"activity_5": 3.72784, "activity_10": 3.7302, "activity_20": 3.756852, "activity_30": 3.798916}, "trend_signal": 0, "fair_value": 10.02408, "relative_strength": -8.512721, "rate_of_change": 0.6105861171463067, "market_dynamics": -0.272866, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.600786, "high": 3.849116, "low": 3.505275, "close": 3.7154, "volume": 2207479}, "trend_line": 3.794303, "activity_lines": {"activity_5": 3.69472, "activity_10": 3.724164, "activity_20": 3.750988, "activity_30": 3.796237}, "trend_signal": 0, "fair_value": 9.898688, "relative_strength": -8.72087, "rate_of_change": 0.9951244597631553, "market_dynamics": -0.316698, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.686761, "high": 3.796599, "low": 3.533942, "close": 3.6008, "volume": 2100938}, "trend_line": 3.821537, "activity_lines": {"activity_5": 3.653967, "activity_10": 3.704035, "activity_20": 3.734343, "activity_30": 3.783753}, "trend_signal": 0, "fair_value": 9.777263, "relative_strength": -14.55203, "rate_of_change": 0.717760284299909, "market_dynamics": -0.477491, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.562639, "high": 3.596069, "low": 3.2761, "close": 3.2761, "volume": 3035210}, "trend_line": 3.835097, "activity_lines": {"activity_5": 3.51708, "activity_10": 3.625211, "activity_20": 3.688361, "activity_30": 3.748564}, "trend_signal": 0, "fair_value": 9.646733, "relative_strength": -22.30516, "rate_of_change": 0.3548310535787045, "market_dynamics": -0.604333, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.30477, "high": 3.58176, "low": 3.285667, "close": 3.5149, "volume": 12327491}, "trend_line": 3.83318, "activity_lines": {"activity_5": 3.50086, "activity_10": 3.598302, "activity_20": 3.667936, "activity_30": 3.727906}, "trend_signal": 0, "fair_value": 9.521075, "relative_strength": -16.379119, "rate_of_change": -0.04998569788456898, "market_dynamics": -0.63245, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.505329, "high": 3.581739, "low": 3.209238, "close": 3.2952, "volume": 2523171}, "trend_line": 3.813807, "activity_lines": {"activity_5": 3.418727, "activity_10": 3.5311, "activity_20": 3.627585, "activity_30": 3.693197}, "trend_signal": 0, "fair_value": 9.391517, "relative_strength": -23.770821, "rate_of_change": -0.505402824808641, "market_dynamics": -0.802666, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.276077, "high": 4.011522, "low": 3.256974, "close": 3.8396, "volume": 3146642}, "trend_line": 3.802443, "activity_lines": {"activity_5": 3.538433, "activity_10": 3.566005, "activity_20": 3.641851, "activity_30": 3.694862}, "trend_signal": 0, "fair_value": 9.263239, "relative_strength": -10.543229, "rate_of_change": -0.29796998117629897, "market_dynamics": -0.64693, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.85867, "high": 4.72305, "low": 3.830016, "close": 4.5177, "volume": 4161831}, "trend_line": 3.809883, "activity_lines": {"activity_5": 3.875893, "activity_10": 3.73028, "activity_20": 3.720513, "activity_30": 3.741007}, "trend_signal": 0, "fair_value": 9.137835, "relative_strength": 9.759508, "rate_of_change": 0.19566368253252805, "market_dynamics": -0.133932, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.536475, "high": 5.07243, "low": 4.249356, "close": 4.9193, "volume": 4169252}, "trend_line": 3.82501, "activity_lines": {"activity_5": 4.286093, "activity_10": 3.954202, "activity_20": 3.833463, "activity_30": 3.812582}, "trend_signal": 0, "fair_value": 9.013974, "relative_strength": 22.429147, "rate_of_change": 0.39704631349570757, "market_dynamics": 0.335754, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.938485, "high": 5.216035, "low": 4.354672, "close": 4.7375, "volume": 2967821}, "trend_line": 3.834077, "activity_lines": {"activity_5": 4.526147, "activity_10": 4.126393, "activity_20": 3.923998, "activity_30": 3.871453}, "trend_signal": 1, "fair_value": 8.888144, "relative_strength": 21.418141, "rate_of_change": 0.23704513190816184, "market_dynamics": 0.949478, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.68012, "high": 4.861966, "low": 4.402567, "close": 4.5557, "volume": 2115138}, "trend_line": 3.850387, "activity_lines": {"activity_5": 4.624093, "activity_10": 4.245296, "activity_20": 3.992259, "activity_30": 3.918009}, "trend_signal": 1, "fair_value": 8.762009, "relative_strength": 16.409562, "rate_of_change": 0.42539573409714576, "market_dynamics": 1.178554, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.555612, "high": 4.727883, "low": 4.421623, "close": 4.5269, "volume": 1842819}, "trend_line": 3.876503, "activity_lines": {"activity_5": 4.628407, "activity_10": 4.341602, "activity_20": 4.054543, "activity_30": 3.961655}, "trend_signal": 1, "fair_value": 8.633453, "relative_strength": 9.903147, "rate_of_change": 0.6782694830415755, "market_dynamics": 1.101317, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.526938, "high": 4.86909, "low": 4.526938, "close": 4.8332, "volume": 1698958}, "trend_line": 3.90648, "activity_lines": {"activity_5": 4.689, "activity_10": 4.478844, "activity_20": 4.143901, "activity_30": 4.023377}, "trend_signal": 1, "fair_value": 8.507204, "relative_strength": 16.227131, "rate_of_change": 0.7733000593576257, "market_dynamics": 0.98828, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.015051, "high": 5.022707, "low": 4.622652, "close": 4.7375, "volume": 1592616}, "trend_line": 3.93549, "activity_lines": {"activity_5": 4.69666, "activity_10": 4.576278, "activity_20": 4.218366, "activity_30": 4.076992}, "trend_signal": 1, "fair_value": 8.377934, "relative_strength": 14.848245, "rate_of_change": 0.7426122749892481, "market_dynamics": 0.897451, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.727974, "high": 4.771043, "low": 4.479134, "close": 4.5557, "volume": 1463238}, "trend_line": 3.9632, "activity_lines": {"activity_5": 4.65584, "activity_10": 4.614087, "activity_20": 4.270783, "activity_30": 4.117005}, "trend_signal": 1, "fair_value": 8.257017, "relative_strength": 17.029415, "rate_of_change": 0.7041054608193618, "market_dynamics": 0.867084, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.555655, "high": 4.948054, "low": 4.412094, "close": 4.9002, "volume": 1597215}, "trend_line": 3.997313, "activity_lines": {"activity_5": 4.741973, "activity_10": 4.695609, "activity_20": 4.350962, "activity_30": 4.177457}, "trend_signal": 1, "fair_value": 8.14066, "relative_strength": 18.610367, "rate_of_change": 0.8607438433589034, "market_dynamics": 0.868184, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.919387, "high": 4.976811, "low": 4.622692, "close": 4.7184, "volume": 3008952}, "trend_line": 4.027907, "activity_lines": {"activity_5": 4.74454, "activity_10": 4.714895, "activity_20": 4.407002, "activity_30": 4.223978}, "trend_signal": 1, "fair_value": 8.024857, "relative_strength": 12.113623, "rate_of_change": 0.7653641333565769, "market_dynamics": 0.802485, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.70879, "high": 4.84278, "low": 4.546088, "close": 4.5748, "volume": 1587893}, "trend_line": 4.057523, "activity_lines": {"activity_5": 4.686473, "activity_10": 4.692093, "activity_20": 4.446774, "activity_30": 4.259262}, "trend_signal": 1, "fair_value": 7.905496, "relative_strength": 7.183624, "rate_of_change": 0.7352702036069816, "market_dynamics": 0.699641, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.574802, "high": 4.689651, "low": 4.325964, "close": 4.4121, "volume": 1541248}, "trend_line": 4.07632, "activity_lines": {"activity_5": 4.5914, "activity_10": 4.638671, "activity_20": 4.467276, "activity_30": 4.282138}, "trend_signal": 1, "fair_value": 7.781422, "relative_strength": 2.74084, "rate_of_change": 0.4632629315964487, "market_dynamics": 0.516002, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.412128, "high": 4.426484, "low": 4.105863, "close": 4.192, "volume": 1293909}, "trend_line": 4.09286, "activity_lines": {"activity_5": 4.444653, "activity_10": 4.554453, "activity_20": 4.46434, "activity_30": 4.289601}, "trend_signal": 1, "fair_value": 7.649515, "relative_strength": -3.988404, "rate_of_change": 0.40575813478824035, "market_dynamics": 0.16991, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.191936, "high": 4.392919, "low": 4.019664, "close": 4.1058, "volume": 1312284}, "trend_line": 4.100493, "activity_lines": {"activity_5": 4.29342, "activity_10": 4.46448, "activity_20": 4.450494, "activity_30": 4.290436}, "trend_signal": 1, "fair_value": 7.514188, "relative_strength": -6.583402, "rate_of_change": 0.18649550680942478, "market_dynamics": -0.270397, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.067545, "high": 4.13454, "low": 3.723, "close": 3.723, "volume": 1618067}, "trend_line": 4.088383, "activity_lines": {"activity_5": 4.067547, "activity_10": 4.313087, "activity_20": 4.397785, "activity_30": 4.266082}, "trend_signal": 0, "fair_value": 7.375074, "relative_strength": -15.581636, "rate_of_change": -0.29533034198570374, "market_dynamics": -0.698516, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.732472, "high": 3.85241, "low": 3.022439, "close": 3.2911, "volume": 2620316}, "trend_line": 4.077433, "activity_lines": {"activity_5": 3.764067, "activity_10": 4.097784, "activity_20": 4.303907, "activity_30": 4.214644}, "trend_signal": 0, "fair_value": 7.241197, "relative_strength": -23.964162, "rate_of_change": -0.26783204998162446, "market_dynamics": -0.935031, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.291057, "high": 3.751614, "low": 3.223893, "close": 3.5885, "volume": 3114254}, "trend_line": 4.07227, "activity_lines": {"activity_5": 3.6453, "activity_10": 3.964591, "activity_20": 4.239828, "activity_30": 4.1831}, "trend_signal": 0, "fair_value": 7.12054, "relative_strength": -21.41351, "rate_of_change": -0.12662378511186995, "market_dynamics": -0.990636, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.64611, "high": 3.770846, "low": 3.37745, "close": 3.4734, "volume": 1872896}, "trend_line": 4.071523, "activity_lines": {"activity_5": 3.543073, "activity_10": 3.831362, "activity_20": 4.163299, "activity_30": 4.144463}, "trend_signal": 0, "fair_value": 7.007849, "relative_strength": -21.19739, "rate_of_change": -0.018343577415043923, "market_dynamics": -0.992541, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.473341, "high": 3.684428, "low": 3.425367, "close": 3.5501, "volume": 1385353}, "trend_line": 4.07429, "activity_lines": {"activity_5": 3.51432, "activity_10": 3.731756, "activity_20": 4.094272, "activity_30": 4.110823}, "trend_signal": 0, "fair_value": 6.903947, "relative_strength": -20.857239, "rate_of_change": 0.06795982731769926, "market_dynamics": -0.950933, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.588467, "high": 3.727592, "low": 3.559683, "close": 3.7132, "volume": 900118}, "trend_line": 4.058933, "activity_lines": {"activity_5": 3.57698, "activity_10": 3.686353, "activity_20": 4.039565, "activity_30": 4.087527}, "trend_signal": 0, "fair_value": 6.793431, "relative_strength": -17.515763, "rate_of_change": -0.3769245684524354, "market_dynamics": -0.959432, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.578909, "high": 3.670061, "low": 3.343833, "close": 3.4062, "volume": 1181289}, "trend_line": 4.046397, "activity_lines": {"activity_5": 3.53796, "activity_10": 3.603407, "activity_20": 3.956221, "activity_30": 4.045415}, "trend_signal": 0, "fair_value": 6.681876, "relative_strength": -26.181456, "rate_of_change": -0.30884964102634566, "market_dynamics": -1.05131, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.406197, "high": 3.615078, "low": 3.382209, "close": 3.5885, "volume": 1967710}, "trend_line": 4.036277, "activity_lines": {"activity_5": 3.552033, "activity_10": 3.574855, "activity_20": 3.895533, "activity_30": 4.015873}, "trend_signal": 0, "fair_value": 6.569285, "relative_strength": -22.206427, "rate_of_change": -0.25009903872506045, "market_dynamics": -0.954906, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.598154, "high": 3.622142, "low": 3.06083, "close": 3.1184, "volume": 2785301}, "trend_line": 4.0194, "activity_lines": {"activity_5": 3.409407, "activity_10": 3.475804, "activity_20": 3.79641, "activity_30": 3.956655}, "trend_signal": 0, "fair_value": 6.449967, "relative_strength": -30.146708, "rate_of_change": -0.41813284866227046, "market_dynamics": -0.926815, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.118375, "high": 3.521365, "low": 3.079995, "close": 3.4542, "volume": 1806388}, "trend_line": 4.014513, "activity_lines": {"activity_5": 3.40238, "activity_10": 3.457327, "activity_20": 3.736978, "activity_30": 3.920191}, "trend_signal": 0, "fair_value": 6.326767, "relative_strength": -22.571703, "rate_of_change": -0.12158531124048579, "market_dynamics": -0.853969, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.415762, "high": 3.583672, "low": 3.319814, "close": 3.5309, "volume": 998595}, "trend_line": 4.008363, "activity_lines": {"activity_5": 3.427313, "activity_10": 3.464644, "activity_20": 3.690096, "activity_30": 3.88899}, "trend_signal": 0, "fair_value": 6.202899, "relative_strength": -19.425836, "rate_of_change": -0.1531941732409355, "market_dynamics": -0.776855, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.482944, "high": 3.550108, "low": 3.214287, "close": 3.3774, "volume": 1733198}, "trend_line": 4.000917, "activity_lines": {"activity_5": 3.413233, "activity_10": 3.447544, "activity_20": 3.633338, "activity_30": 3.848283}, "trend_signal": 0, "fair_value": 6.082108, "relative_strength": -20.596392, "rate_of_change": -0.1857616188952907, "market_dynamics": -0.768215, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.329455, "high": 3.598115, "low": 3.262291, "close": 3.435, "volume": 797700}, "trend_line": 4.006213, "activity_lines": {"activity_5": 3.420273, "activity_10": 3.439347, "activity_20": 3.588998, "activity_30": 3.811772}, "trend_signal": 0, "fair_value": 5.97126, "relative_strength": -21.067744, "rate_of_change": 0.1323696542567497, "market_dynamics": -0.693762, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.454144, "high": 3.732395, "low": 3.434955, "close": 3.7228, "volume": 1031711}, "trend_line": 4.013143, "activity_lines": {"activity_5": 3.53348, "activity_10": 3.486269, "activity_20": 3.57827, "activity_30": 3.793487}, "trend_signal": 0, "fair_value": 5.861432, "relative_strength": -15.277968, "rate_of_change": 0.17298131676974107, "market_dynamics": -0.512091, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.703467, "high": 3.953572, "low": 3.703467, "close": 3.8189, "volume": 1042660}, "trend_line": 4.0306, "activity_lines": {"activity_5": 3.638427, "activity_10": 3.546129, "activity_20": 3.58066, "activity_30": 3.780955}, "trend_signal": 0, "fair_value": 5.752574, "relative_strength": -11.509438, "rate_of_change": 0.4349957128365321, "market_dynamics": -0.242327, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.751561, "high": 3.809278, "low": 3.569562, "close": 3.7708, "volume": 2033328}, "trend_line": 4.028307, "activity_lines": {"activity_5": 3.703027, "activity_10": 3.592356, "activity_20": 3.583619, "activity_30": 3.764194}, "trend_signal": 0, "fair_value": 5.647116, "relative_strength": -12.451926, "rate_of_change": -0.056889793082912685, "market_dynamics": 0.099413, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.770825, "high": 3.963214, "low": 3.693869, "close": 3.8574, "volume": 686704}, "trend_line": 4.006297, "activity_lines": {"activity_5": 3.7805, "activity_10": 3.653282, "activity_20": 3.599338, "activity_30": 3.753168}, "trend_signal": 0, "fair_value": 5.539976, "relative_strength": -12.590279, "rate_of_change": -0.5463833814056342, "market_dynamics": 0.334786, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.867008, "high": 3.924724, "low": 3.636142, "close": 3.665, "volume": 850950}, "trend_line": 3.964487, "activity_lines": {"activity_5": 3.76184, "activity_10": 3.671022, "activity_20": 3.600149, "activity_30": 3.731149}, "trend_signal": 0, "fair_value": 5.430956, "relative_strength": -14.687286, "rate_of_change": -1.0436071015204291, "market_dynamics": 0.392306, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.684188, "high": 3.838096, "low": 3.607234, "close": 3.79, "volume": 1220260}, "trend_line": 3.932903, "activity_lines": {"activity_5": 3.769513, "activity_10": 3.710098, "activity_20": 3.616422, "activity_30": 3.719891}, "trend_signal": 0, "fair_value": 5.322383, "relative_strength": -8.482167, "rate_of_change": -0.7966730626181914, "market_dynamics": 0.441265, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.790073, "high": 3.891077, "low": 3.626542, "close": 3.6554, "volume": 1329901}, "trend_line": 3.902893, "activity_lines": {"activity_5": 3.72784, "activity_10": 3.712491, "activity_20": 3.62179, "activity_30": 3.701988}, "trend_signal": 0, "fair_value": 5.216362, "relative_strength": -8.4935, "rate_of_change": -0.7630495844926729, "market_dynamics": 0.327036, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.626546, "high": 3.751599, "low": 3.116713, "close": 3.3572, "volume": 1646947}, "trend_line": 3.863903, "activity_lines": {"activity_5": 3.597667, "activity_10": 3.657007, "activity_20": 3.600904, "activity_30": 3.666782}, "trend_signal": 0, "fair_value": 5.10684, "relative_strength": -13.511905, "rate_of_change": -0.9990025347863772, "market_dynamics": 0.27613, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.366817, "high": 3.506299, "low": 3.203959, "close": 3.3091, "volume": 2658991}, "trend_line": 3.8131, "activity_lines": {"activity_5": 3.479033, "activity_10": 3.595936, "activity_20": 3.577178, "activity_30": 3.630988}, "trend_signal": 0, "fair_value": 4.995479, "relative_strength": -14.586168, "rate_of_change": -1.3148104390819375, "market_dynamics": 0.273539, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.347581, "high": 3.515921, "low": 3.294673, "close": 3.3572, "volume": 1026621}, "trend_line": 3.76709, "activity_lines": {"activity_5": 3.412987, "activity_10": 3.544853, "activity_20": 3.557948, "activity_30": 3.601575}, "trend_signal": 0, "fair_value": 4.883131, "relative_strength": -10.828732, "rate_of_change": -1.2066297762974976, "market_dynamics": 0.130678, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.309041, "high": 3.438901, "low": 2.847314, "close": 3.0397, "volume": 2067868}, "trend_line": 3.716557, "activity_lines": {"activity_5": 3.261627, "activity_10": 3.437456, "activity_20": 3.50958, "activity_30": 3.554647}, "trend_signal": 0, "fair_value": 4.777579, "relative_strength": -10.192017, "rate_of_change": -1.3414333079379617, "market_dynamics": -0.070648, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.933954, "high": 3.039769, "low": 2.356783, "close": 2.4145, "volume": 4136840}, "trend_line": 3.6337, "activity_lines": {"activity_5": 2.951887, "activity_10": 3.228807, "activity_20": 3.403736, "activity_30": 3.470643}, "trend_signal": 0, "fair_value": 4.675083, "relative_strength": -33.118109, "rate_of_change": -2.2294021052280306, "market_dynamics": -0.318353, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.481841, "high": 2.606895, "low": 2.404885, "close": 2.5107, "volume": 1481198}, "trend_line": 3.56011, "activity_lines": {"activity_5": 2.75694, "activity_10": 3.063184, "activity_20": 3.31246, "activity_30": 3.398192}, "trend_signal": 0, "fair_value": 4.572615, "relative_strength": -28.349806, "rate_of_change": -2.0252084652007665, "market_dynamics": -0.681266, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.471952, "high": 2.723009, "low": 2.385047, "close": 2.5492, "volume": 1238859}, "trend_line": 3.49259, "activity_lines": {"activity_5": 2.63126, "activity_10": 2.927471, "activity_20": 3.230578, "activity_30": 3.332972}, "trend_signal": 0, "fair_value": 4.492238, "relative_strength": -31.179743, "rate_of_change": -1.8965706115822272, "market_dynamics": -0.976044, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.539535, "high": 3.03682, "low": 2.399522, "close": 2.9644, "volume": 1793890}, "trend_line": 3.444333, "activity_lines": {"activity_5": 2.69464, "activity_10": 2.891035, "activity_20": 3.19232, "activity_30": 3.298895}, "trend_signal": 0, "fair_value": 4.423621, "relative_strength": -21.949081, "rate_of_change": -1.3816966778236208, "market_dynamics": -1.032785, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.969279, "high": 3.089981, "low": 2.669937, "close": 3.0417, "volume": 1450928}, "trend_line": 3.40599, "activity_lines": {"activity_5": 2.809973, "activity_10": 2.881391, "activity_20": 3.164395, "activity_30": 3.272918}, "trend_signal": 0, "fair_value": 4.354601, "relative_strength": -19.298336, "rate_of_change": -1.1132198890176934, "market_dynamics": -0.985443, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.109254, "high": 3.350656, "low": 2.993382, "close": 3.341, "volume": 1801128}, "trend_line": 3.380497, "activity_lines": {"activity_5": 3.02494, "activity_10": 2.939771, "activity_20": 3.16534, "activity_30": 3.268726}, "trend_signal": 0, "fair_value": 4.292408, "relative_strength": -16.588643, "rate_of_change": -0.7484754799632408, "market_dynamics": -0.686789, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.283097, "high": 3.514845, "low": 2.906507, "close": 2.9741, "volume": 2611925}, "trend_line": 3.355533, "activity_lines": {"activity_5": 3.05584, "activity_10": 2.937158, "activity_20": 3.131881, "activity_30": 3.242506}, "trend_signal": 0, "fair_value": 4.220142, "relative_strength": -23.553264, "rate_of_change": -0.7384712957887615, "market_dynamics": -0.400296, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.032057, "high": 3.287947, "low": 3.017572, "close": 3.1769, "volume": 981638}, "trend_line": 3.351727, "activity_lines": {"activity_5": 3.123447, "activity_10": 2.978384, "activity_20": 3.120389, "activity_30": 3.230982}, "trend_signal": 0, "fair_value": 4.153186, "relative_strength": -19.504473, "rate_of_change": -0.11342460348326112, "market_dynamics": -0.271643, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.167244, "high": 3.350712, "low": 3.070681, "close": 3.1769, "volume": 1025339}, "trend_line": 3.338007, "activity_lines": {"activity_5": 3.149207, "activity_10": 3.022013, "activity_20": 3.10985, "activity_30": 3.219703}, "trend_signal": 0, "fair_value": 4.087128, "relative_strength": -20.729655, "rate_of_change": -0.409341214245663, "market_dynamics": -0.130597, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.225108, "high": 3.50996, "low": 3.126713, "close": 3.2927, "volume": 1503957}, "trend_line": 3.331983, "activity_lines": {"activity_5": 3.1994, "activity_10": 3.089975, "activity_20": 3.11157, "activity_30": 3.21678}, "trend_signal": 0, "fair_value": 4.026779, "relative_strength": -17.102247, "rate_of_change": -0.18046696726519834, "market_dynamics": -0.021742, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.408628, "high": 4.697727, "low": 3.37966, "close": 4.5384, "volume": 4839464}, "trend_line": 3.364927, "activity_lines": {"activity_5": 3.648093, "activity_10": 3.379827, "activity_20": 3.233976, "activity_30": 3.294613}, "trend_signal": 0, "fair_value": 3.969688, "relative_strength": 13.779844, "rate_of_change": 0.9887205306869704, "market_dynamics": 0.424247, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.528737, "high": 4.605986, "low": 4.277677, "close": 4.4708, "volume": 2997801}, "trend_line": 3.39018, "activity_lines": {"activity_5": 3.994427, "activity_10": 3.618773, "activity_20": 3.346517, "activity_30": 3.36596}, "trend_signal": 0, "fair_value": 3.91324, "relative_strength": 7.405226, "rate_of_change": 0.7504769048481644, "market_dynamics": 0.863879, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.509456, "high": 4.548081, "low": 4.3453, "close": 4.4998, "volume": 1309404}, "trend_line": 3.426633, "activity_lines": {"activity_5": 4.250647, "activity_10": 3.827353, "activity_20": 3.458487, "activity_30": 3.437548}, "trend_signal": 1, "fair_value": 3.857517, "relative_strength": 6.142481, "rate_of_change": 1.0752526414526618, "market_dynamics": 1.16776, "expectation": {"probability": 33.9112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.461146, "high": 5.383309, "low": 4.340444, "close": 5.3302, "volume": 4156669}, "trend_line": 3.48469, "activity_lines": {"activity_5": 4.695473, "activity_10": 4.151449, "activity_20": 3.646484, "activity_30": 3.560359}, "trend_signal": 1, "fair_value": 3.831177, "relative_strength": 25.613208, "rate_of_change": 1.6942870742212617, "market_dynamics": 1.502899, "expectation": {"probability": 35.3128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.359199, "high": 5.856494, "low": 4.987435, "close": 5.0502, "volume": 3469277}, "trend_line": 3.549083, "activity_lines": {"activity_5": 4.903413, "activity_10": 4.381622, "activity_20": 3.799884, "activity_30": 3.661359}, "trend_signal": 1, "fair_value": 3.805137, "relative_strength": 17.68347, "rate_of_change": 1.8478831689475943, "market_dynamics": 1.482521, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.048939, "high": 5.516794, "low": 4.98071, "close": 5.4973, "volume": 2159178}, "trend_line": 3.617187, "activity_lines": {"activity_5": 5.14322, "activity_10": 4.656567, "activity_20": 3.989865, "activity_30": 3.787051}, "trend_signal": 1, "fair_value": 3.780285, "relative_strength": 27.259558, "rate_of_change": 1.9189182107040028, "market_dynamics": 1.443816, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.516866, "high": 5.643579, "low": 4.961281, "close": 5.2342, "volume": 2852412}, "trend_line": 3.673963, "activity_lines": {"activity_5": 5.2314, "activity_10": 4.844471, "activity_20": 4.146017, "activity_30": 3.891374}, "trend_signal": 1, "fair_value": 3.757821, "relative_strength": 24.266627, "rate_of_change": 1.5696174955842805, "market_dynamics": 1.503531, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.390152, "high": 6.07245, "low": 5.380405, "close": 5.5656, "volume": 3212827}, "trend_line": 3.746903, "activity_lines": {"activity_5": 5.379153, "activity_10": 5.051536, "activity_20": 4.324793, "activity_30": 4.013415}, "trend_signal": 1, "fair_value": 3.735743, "relative_strength": 27.536954, "rate_of_change": 1.9853221167442352, "market_dynamics": 1.4369, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.536283, "high": 5.83844, "low": 5.341441, "close": 5.6435, "volume": 2147836}, "trend_line": 3.82052, "activity_lines": {"activity_5": 5.48182, "activity_10": 5.229335, "activity_20": 4.500243, "activity_30": 4.135776}, "trend_signal": 1, "fair_value": 3.719197, "relative_strength": 28.634519, "rate_of_change": 1.964742615434668, "market_dynamics": 1.339914, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.672744, "high": 5.999267, "low": 5.521665, "close": 5.9749, "volume": 2646860}, "trend_line": 3.89559, "activity_lines": {"activity_5": 5.674067, "activity_10": 5.42254, "activity_20": 4.696368, "activity_30": 4.274769}, "trend_signal": 1, "fair_value": 3.709509, "relative_strength": 37.355351, "rate_of_change": 1.9649157706280753, "market_dynamics": 1.332728, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.945718, "high": 6.160153, "low": 5.682546, "close": 6.0042, "volume": 2768143}, "trend_line": 3.968433, "activity_lines": {"activity_5": 5.814433, "activity_10": 5.572305, "activity_20": 4.881306, "activity_30": 4.410808}, "trend_signal": 1, "fair_value": 3.706239, "relative_strength": 38.225784, "rate_of_change": 1.869883637651812, "market_dynamics": 1.371668, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.896976, "high": 6.111412, "low": 5.705446, "close": 5.9847, "volume": 1503376}, "trend_line": 4.04223, "activity_lines": {"activity_5": 5.914507, "activity_10": 5.691875, "activity_20": 5.047293, "activity_30": 4.54089}, "trend_signal": 1, "fair_value": 3.702065, "relative_strength": 36.361509, "rate_of_change": 1.859600502263737, "market_dynamics": 1.307248, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.984722, "high": 6.350239, "low": 5.887349, "close": 6.2284, "volume": 1359754}, "trend_line": 4.121263, "activity_lines": {"activity_5": 6.04578, "activity_10": 5.828227, "activity_20": 5.219947, "activity_30": 4.681933}, "trend_signal": 1, "fair_value": 3.701251, "relative_strength": 39.262046, "rate_of_change": 1.9551831538531925, "market_dynamics": 1.318112, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.238093, "high": 6.398919, "low": 5.994418, "close": 6.0529, "volume": 2176083}, "trend_line": 4.20086, "activity_lines": {"activity_5": 6.074367, "activity_10": 5.901242, "activity_20": 5.358367, "activity_30": 4.806555}, "trend_signal": 1, "fair_value": 3.697695, "relative_strength": 32.384258, "rate_of_change": 1.9313739501701226, "market_dynamics": 1.264873, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.033381, "high": 6.179585, "low": 5.784833, "close": 5.8092, "volume": 1506695}, "trend_line": 4.268167, "activity_lines": {"activity_5": 5.994427, "activity_10": 5.916807, "activity_20": 5.45887, "activity_30": 4.910318}, "trend_signal": 1, "fair_value": 3.701982, "relative_strength": 27.531839, "rate_of_change": 1.6022195455216424, "market_dynamics": 0.955777, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.838482, "high": 5.843355, "low": 5.331635, "close": 5.4486, "volume": 2293984}, "trend_line": 4.32794, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.853009, "activity_20": 5.511851, "activity_30": 4.986475}, "trend_signal": 1, "fair_value": 3.70935, "relative_strength": 18.206135, "rate_of_change": 1.4004372368747486, "market_dynamics": 0.622788, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.52657, "high": 5.536317, "low": 5.0977, "close": 5.0977, "volume": 1173780}, "trend_line": 4.385957, "activity_lines": {"activity_5": 5.536313, "activity_10": 5.726296, "activity_20": 5.521377, "activity_30": 5.036137}, "trend_signal": 1, "fair_value": 3.71357, "relative_strength": 13.12987, "rate_of_change": 1.3405222808079695, "market_dynamics": 0.11823, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.175711, "high": 5.44863, "low": 4.94178, "close": 5.3804, "volume": 1335748}, "trend_line": 4.455, "activity_lines": {"activity_5": 5.42066, "activity_10": 5.653465, "activity_20": 5.547715, "activity_30": 5.100295}, "trend_signal": 1, "fair_value": 3.717385, "relative_strength": 16.386337, "rate_of_change": 1.5741832398265587, "market_dynamics": -0.367469, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.468122, "high": 5.926235, "low": 5.34141, "close": 5.8775, "volume": 1046611}, "trend_line": 4.53901, "activity_lines": {"activity_5": 5.52724, "activity_10": 5.674384, "activity_20": 5.610902, "activity_30": 5.192069}, "trend_signal": 1, "fair_value": 3.726068, "relative_strength": 23.813837, "rate_of_change": 1.8857463524130222, "market_dynamics": -0.561257, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.878408, "high": 5.888238, "low": 4.836416, "close": 5.1903, "volume": 1723180}, "trend_line": 4.610697, "activity_lines": {"activity_5": 5.416447, "activity_10": 5.566102, "activity_20": 5.595782, "activity_30": 5.234088}, "trend_signal": 1, "fair_value": 3.734247, "relative_strength": 6.866177, "rate_of_change": 1.5793532069768481, "market_dynamics": -0.724784, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.150958, "high": 5.43603, "low": 5.121468, "close": 5.4262, "volume": 1146573}, "trend_line": 4.711087, "activity_lines": {"activity_5": 5.425547, "activity_10": 5.514976, "activity_20": 5.594093, "activity_30": 5.286701}, "trend_signal": 1, "fair_value": 3.744179, "relative_strength": 14.727193, "rate_of_change": 2.1773280699208817, "market_dynamics": -0.726636, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.426209, "high": 5.616519, "low": 5.367228, "close": 5.554, "volume": 870070}, "trend_line": 4.81253, "activity_lines": {"activity_5": 5.47874, "activity_10": 5.497596, "activity_20": 5.600347, "activity_30": 5.341083}, "trend_signal": 1, "fair_value": 3.759012, "relative_strength": 16.992847, "rate_of_change": 2.1532822467511155, "market_dynamics": -0.729988, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.593335, "high": 5.593335, "low": 4.924887, "close": 5.1903, "volume": 1274221}, "trend_line": 4.900567, "activity_lines": {"activity_5": 5.38028, "activity_10": 5.42192, "activity_20": 5.566805, "activity_30": 5.365455}, "trend_signal": 1, "fair_value": 3.768031, "relative_strength": 12.331168, "rate_of_change": 1.8293288561318046, "market_dynamics": -0.836006, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.170656, "high": 5.495051, "low": 5.160826, "close": 5.4459, "volume": 1363111}, "trend_line": 4.983283, "activity_lines": {"activity_5": 5.379693, "activity_10": 5.411591, "activity_20": 5.554318, "activity_30": 5.400638}, "trend_signal": 1, "fair_value": 3.77959, "relative_strength": 11.904829, "rate_of_change": 1.6878863200931742, "market_dynamics": -0.821485, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.436057, "high": 5.813042, "low": 5.367246, "close": 5.7113, "volume": 1556925}, "trend_line": 5.07227, "activity_lines": {"activity_5": 5.496347, "activity_10": 5.460553, "activity_20": 5.566556, "activity_30": 5.447606}, "trend_signal": 1, "fair_value": 3.79435, "relative_strength": 15.447381, "rate_of_change": 1.7857103439639987, "market_dynamics": -0.71866, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.721081, "high": 5.765316, "low": 5.43945, "close": 5.5638, "volume": 1442562}, "trend_line": 5.146363, "activity_lines": {"activity_5": 5.5291, "activity_10": 5.484476, "activity_20": 5.561599, "activity_30": 5.479318}, "trend_signal": 1, "fair_value": 3.807985, "relative_strength": 14.011088, "rate_of_change": 1.4607463719399878, "market_dynamics": -0.652291, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.573693, "high": 5.684381, "low": 5.332855, "close": 5.3476, "volume": 2174053}, "trend_line": 5.22548, "activity_lines": {"activity_5": 5.480613, "activity_10": 5.466996, "activity_20": 5.535734, "activity_30": 5.492301}, "trend_signal": 1, "fair_value": 3.822576, "relative_strength": 8.285153, "rate_of_change": 1.5373381162580273, "market_dynamics": -0.540692, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.544192, "high": 5.544192, "low": 5.209967, "close": 5.4164, "volume": 1305367}, "trend_line": 5.30013, "activity_lines": {"activity_5": 5.46882, "activity_10": 5.457482, "activity_20": 5.515881, "activity_30": 5.504618}, "trend_signal": 1, "fair_value": 3.837667, "relative_strength": 7.809555, "rate_of_change": 1.428576896285128, "market_dynamics": -0.562567, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35736, "high": 5.48515, "low": 5.31804, "close": 5.436, "volume": 1843189}, "trend_line": 5.375433, "activity_lines": {"activity_5": 5.448487, "activity_10": 5.450876, "activity_20": 5.498606, "activity_30": 5.513384}, "trend_signal": 1, "fair_value": 3.848742, "relative_strength": 9.570903, "rate_of_change": 1.4207764715205078, "market_dynamics": -0.574739, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.416383, "high": 6.340412, "low": 5.377062, "close": 6.1733, "volume": 2523523}, "trend_line": 5.471453, "activity_lines": {"activity_5": 5.67458, "activity_10": 5.586353, "activity_20": 5.552538, "activity_30": 5.56486}, "trend_signal": 1, "fair_value": 3.864063, "relative_strength": 20.838513, "rate_of_change": 1.7862747056841786, "market_dynamics": -0.248547, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.173261, "high": 6.261731, "low": 5.711249, "close": 5.8587, "volume": 1457827}, "trend_line": 5.515463, "activity_lines": {"activity_5": 5.765007, "activity_10": 5.646756, "activity_20": 5.575563, "activity_30": 5.589843}, "trend_signal": 1, "fair_value": 3.877787, "relative_strength": 14.912698, "rate_of_change": 0.8043567220626626, "market_dynamics": -0.090052, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.730921, "high": 5.907862, "low": 5.48517, "close": 5.495, "volume": 1367986}, "trend_line": 5.549603, "activity_lines": {"activity_5": 5.71454, "activity_10": 5.633169, "activity_20": 5.564643, "activity_30": 5.588523}, "trend_signal": 1, "fair_value": 3.887796, "relative_strength": 7.08476, "rate_of_change": 0.618987018859536, "market_dynamics": 0.015833, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45666, "high": 5.461621, "low": 5.149103, "close": 5.288, "volume": 1555080}, "trend_line": 5.575877, "activity_lines": {"activity_5": 5.585247, "activity_10": 5.583018, "activity_20": 5.536341, "activity_30": 5.571645}, "trend_signal": 0, "fair_value": 3.892867, "relative_strength": 2.914304, "rate_of_change": 0.47343927124156276, "market_dynamics": -0.059479, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.327732, "high": 5.565843, "low": 5.15907, "close": 5.546, "volume": 1551359}, "trend_line": 5.58307, "activity_lines": {"activity_5": 5.550513, "activity_10": 5.578, "activity_20": 5.537088, "activity_30": 5.569718}, "trend_signal": 0, "fair_value": 3.903203, "relative_strength": 9.626971, "rate_of_change": 0.12900212827506785, "market_dynamics": -0.307053, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.545976, "high": 5.585661, "low": 5.198733, "close": 5.417, "volume": 1050635}, "trend_line": 5.595297, "activity_lines": {"activity_5": 5.465447, "activity_10": 5.547707, "activity_20": 5.527963, "activity_30": 5.559004}, "trend_signal": 0, "fair_value": 3.908379, "relative_strength": 8.002691, "rate_of_change": 0.219001373796141, "market_dynamics": -0.530378, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.397151, "high": 5.95274, "low": 5.089592, "close": 5.794, "volume": 1128617}, "trend_line": 5.605187, "activity_lines": {"activity_5": 5.556467, "activity_10": 5.591311, "activity_20": 5.556611, "activity_30": 5.571823}, "trend_signal": 0, "fair_value": 3.919463, "relative_strength": 13.552681, "rate_of_change": 0.17675558598586472, "market_dynamics": -0.481837, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.784136, "high": 5.997445, "low": 5.697523, "close": 5.8139, "volume": 897166}, "trend_line": 5.62451, "activity_lines": {"activity_5": 5.658433, "activity_10": 5.634347, "activity_20": 5.585509, "activity_30": 5.585289}, "trend_signal": 0, "fair_value": 3.931275, "relative_strength": 13.685818, "rate_of_change": 0.34473426131902435, "market_dynamics": -0.305869, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.774185, "high": 6.627415, "low": 5.704736, "close": 6.2008, "volume": 1686035}, "trend_line": 5.645683, "activity_lines": {"activity_5": 5.868107, "activity_10": 5.739251, "activity_20": 5.647844, "activity_30": 5.622469}, "trend_signal": 0, "fair_value": 3.949961, "relative_strength": 21.976544, "rate_of_change": 0.3764416811420036, "market_dynamics": -0.04196, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.200804, "high": 6.250411, "low": 5.883323, "close": 6.0123, "volume": 1135113}, "trend_line": 5.657977, "activity_lines": {"activity_5": 5.954093, "activity_10": 5.79562, "activity_20": 5.68832, "activity_30": 5.646121}, "trend_signal": 0, "fair_value": 3.970387, "relative_strength": 18.637387, "rate_of_change": 0.21775930387873008, "market_dynamics": 0.197865, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.10161, "high": 6.290115, "low": 5.714679, "close": 5.7246, "volume": 1675004}, "trend_line": 5.649633, "activity_lines": {"activity_5": 5.913093, "activity_10": 5.789202, "activity_20": 5.700755, "activity_30": 5.65042}, "trend_signal": 1, "fair_value": 3.98927, "relative_strength": 14.4705, "rate_of_change": -0.14747320464540825, "market_dynamics": 0.279001, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.883333, "high": 6.01231, "low": 5.605536, "close": 5.6353, "volume": 935489}, "trend_line": 5.637337, "activity_lines": {"activity_5": 5.82182, "activity_10": 5.774705, "activity_20": 5.70214, "activity_30": 5.649495}, "trend_signal": 1, "fair_value": 4.006919, "relative_strength": 15.711236, "rate_of_change": -0.21764245571349655, "market_dynamics": 0.192243, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.754284, "high": 5.873338, "low": 5.268146, "close": 5.3872, "volume": 1690435}, "trend_line": 5.61742, "activity_lines": {"activity_5": 5.658427, "activity_10": 5.719162, "activity_20": 5.678901, "activity_30": 5.633357}, "trend_signal": 1, "fair_value": 4.024722, "relative_strength": 5.914621, "rate_of_change": -0.3533051155181874, "market_dynamics": -0.174064, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.327738, "high": 5.670023, "low": 5.26821, "close": 5.4964, "volume": 1190995}, "trend_line": 5.59302, "activity_lines": {"activity_5": 5.55988, "activity_10": 5.685433, "activity_20": 5.666856, "activity_30": 5.625549}, "trend_signal": 0, "fair_value": 4.046535, "relative_strength": 2.618102, "rate_of_change": -0.4343631061946584, "market_dynamics": -0.468857, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.466603, "high": 6.419042, "low": 5.466603, "close": 6.3992, "volume": 1562172}, "trend_line": 5.604563, "activity_lines": {"activity_5": 5.809227, "activity_10": 5.81206, "activity_20": 5.739335, "activity_30": 5.677561}, "trend_signal": 1, "fair_value": 4.075941, "relative_strength": 11.49403, "rate_of_change": 0.20638224072146422, "market_dynamics": -0.349416, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.47, "high": 7.7599, "low": 6.235, "close": 7.41, "volume": 2417445}, "trend_line": 5.657923, "activity_lines": {"activity_5": 6.369713, "activity_10": 6.106956, "activity_20": 5.90354, "activity_30": 5.794041}, "trend_signal": 1, "fair_value": 4.110979, "relative_strength": 24.626854, "rate_of_change": 0.9520813665579373, "market_dynamics": 0.15876, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 8.19, "low": 7.175, "close": 7.7, "volume": 2519181}, "trend_line": 5.73297, "activity_lines": {"activity_5": 6.914507, "activity_10": 6.418344, "activity_20": 6.087276, "activity_30": 5.925788}, "trend_signal": 1, "fair_value": 4.148058, "relative_strength": 26.088798, "rate_of_change": 1.3264054671652414, "market_dynamics": 0.759369, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 8.155, "low": 7.33, "close": 8.15, "volume": 1906456}, "trend_line": 5.834713, "activity_lines": {"activity_5": 7.471653, "activity_10": 6.776895, "activity_20": 6.303697, "activity_30": 6.081725}, "trend_signal": 1, "fair_value": 4.189171, "relative_strength": 25.119707, "rate_of_change": 1.7746996757352633, "market_dynamics": 1.413487, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.16, "high": 8.3, "low": 7.58, "close": 7.86, "volume": 1680186}, "trend_line": 5.917367, "activity_lines": {"activity_5": 7.747947, "activity_10": 7.040244, "activity_20": 6.479153, "activity_30": 6.212389}, "trend_signal": 1, "fair_value": 4.228485, "relative_strength": 19.888495, "rate_of_change": 1.416590670355162, "market_dynamics": 1.645001, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 8.89, "low": 7.785, "close": 8.585, "volume": 2310303}, "trend_line": 6.007617, "activity_lines": {"activity_5": 8.108333, "activity_10": 7.405244, "activity_20": 6.712021, "activity_30": 6.384494}, "trend_signal": 1, "fair_value": 4.272628, "relative_strength": 27.756088, "rate_of_change": 1.5251715839156192, "market_dynamics": 1.672306, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.66, "high": 9.15, "low": 8.5, "close": 8.97, "volume": 5223449}, "trend_line": 6.133607, "activity_lines": {"activity_5": 8.451333, "activity_10": 7.793467, "activity_20": 6.966561, "activity_30": 6.575615}, "trend_signal": 1, "fair_value": 4.318453, "relative_strength": 28.151272, "rate_of_change": 2.0971709747808465, "market_dynamics": 1.672306, "expectation": {"probability": 45.7967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/053f032f-87e6-49c6-a607-b79b0d9320d3/", "share_image": "https://sharemaestro.com/terminal/053f032f-87e6-49c6-a607-b79b0d9320d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}