{"ticker": {"uuid": "053f2df7-4926-4042-b8b2-d7c96933f3c1", "symbol": "QUMS", "name": "Quantumsphere Acquisition Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUMS rose 0.89%, moving from 10.11 to 10.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 5.57 on the latest week. Expectation is positive at 71.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "5.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 44095}, "trend_line": 10.07383, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.171809, "activity_20": 10.140993, "activity_30": 10.112478}, "trend_signal": 1, "fair_value": 10.062203, "relative_strength": null, "rate_of_change": 0.07616606248080471, "market_dynamics": 5.567942, "expectation": {"probability": 71.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 9.94, "high": 10.23, "low": 9.94, "close": 9.98, "volume": 386544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9504, "high": 10.0, "low": 9.95, "close": 9.98, "volume": 772139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.96, "close": 9.97, "volume": 13987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 295127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.975, "volume": 124297}, "trend_line": null, "activity_lines": {"activity_5": 9.973667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.975, "close": 9.975, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 9.973667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 49787}, "trend_line": null, "activity_lines": {"activity_5": 9.979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 200048}, "trend_line": null, "activity_lines": {"activity_5": 9.983667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 100373}, "trend_line": null, "activity_lines": {"activity_5": 9.990333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.981111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 51229}, "trend_line": null, "activity_lines": {"activity_5": 9.995, "activity_10": 9.987364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 203948}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.990455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.993182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 8163}, "trend_line": null, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.997364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0, "close": 10.01, "volume": 68985}, "trend_line": null, "activity_lines": {"activity_5": 10.006, "activity_10": 10.000818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.01, "close": 10.02, "volume": 13441}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.005364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02, "high": 10.08, "low": 10.02, "close": 10.03, "volume": 29658}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.03, "high": 10.1, "low": 10.03, "close": 10.09, "volume": 16302}, "trend_line": null, "activity_lines": {"activity_5": 10.044, "activity_10": 10.026364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.07, "high": 10.15, "low": 10.05, "close": 10.06, "volume": 210418}, "trend_line": null, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.05, "close": 10.07, "volume": 74851}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.043273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.06, "close": 10.07, "volume": 72256}, "trend_line": null, "activity_lines": {"activity_5": 10.068, "activity_10": 10.050727, "activity_20": 10.027119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 48589}, "trend_line": null, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.055091, "activity_20": 10.031929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.08, "volume": 58484}, "trend_line": null, "activity_lines": {"activity_5": 10.07, "activity_10": 10.062, "activity_20": 10.038262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.08, "close": 10.11, "volume": 80809}, "trend_line": null, "activity_lines": {"activity_5": 10.084, "activity_10": 10.072909, "activity_20": 10.046976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.11, "high": 10.125, "low": 10.1, "close": 10.1, "volume": 68542}, "trend_line": null, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.080182, "activity_20": 10.054071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.11, "volume": 81331}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.087636, "activity_20": 10.0615, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.12, "high": 10.125, "low": 10.11, "close": 10.125, "volume": 58360}, "trend_line": null, "activity_lines": {"activity_5": 10.111, "activity_10": 10.096182, "activity_20": 10.069714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.13, "volume": 23820}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.103909, "activity_20": 10.07769, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 12451}, "trend_line": null, "activity_lines": {"activity_5": 10.131, "activity_10": 10.114545, "activity_20": 10.086905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.145, "high": 10.1599, "low": 10.145, "close": 10.1599, "volume": 40456}, "trend_line": null, "activity_lines": {"activity_5": 10.1433, "activity_10": 10.125345, "activity_20": 10.0963, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.831074, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.14, "close": 10.16, "volume": 4720}, "trend_line": 10.04583, "activity_lines": {"activity_5": 10.15164, "activity_10": 10.134529, "activity_20": 10.104943, "activity_30": 10.079123}, "trend_signal": 1, "fair_value": 10.04583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.148838, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.155, "close": 10.17, "volume": 50727}, "trend_line": 10.052163, "activity_lines": {"activity_5": 10.15998, "activity_10": 10.143895, "activity_20": 10.113777, "activity_30": 10.087134}, "trend_signal": 1, "fair_value": 10.049835, "relative_strength": null, "rate_of_change": 0.06304108271790085, "market_dynamics": 4.103141, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.18, "volume": 20490}, "trend_line": 10.05883, "activity_lines": {"activity_5": 10.168653, "activity_10": 10.153078, "activity_20": 10.122754, "activity_30": 10.095381}, "trend_signal": 1, "fair_value": 10.053903, "relative_strength": null, "rate_of_change": 0.06632403394175165, "market_dynamics": 4.912796, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 181}, "trend_line": 10.066163, "activity_lines": {"activity_5": 10.177327, "activity_10": 10.162262, "activity_20": 10.131826, "activity_30": 10.103844}, "trend_signal": 1, "fair_value": 10.058027, "relative_strength": null, "rate_of_change": 0.07290112269517574, "market_dynamics": 5.499265, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 44095}, "trend_line": 10.07383, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.171809, "activity_20": 10.140993, "activity_30": 10.112478}, "trend_signal": 1, "fair_value": 10.062203, "relative_strength": null, "rate_of_change": 0.07616606248080471, "market_dynamics": 5.567942, "expectation": {"probability": 71.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/053f2df7-4926-4042-b8b2-d7c96933f3c1/", "share_image": "https://sharemaestro.com/terminal/053f2df7-4926-4042-b8b2-d7c96933f3c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}