{"ticker": {"uuid": "053fc4be-7e39-425f-b300-96a9882a0f3d", "symbol": "V3EL", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3EL rose 7.95%, moving from 6.37 to 6.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 46.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.898, "high": 6.946, "low": 6.864, "close": 6.88, "volume": 1548}, "trend_line": 6.499241, "activity_lines": {"activity_5": 6.741067, "activity_10": 6.672964, "activity_20": 6.591444, "activity_30": 6.565563}, "trend_signal": 1, "fair_value": 5.669936, "relative_strength": 1.02409, "rate_of_change": 0.3117900182743006, "market_dynamics": -0.03875, "expectation": {"probability": 46.244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.821594, "high": 4.821594, "low": 4.79583, "close": 4.79491, "volume": 95}, "trend_line": 4.642329, "activity_lines": {"activity_5": 4.817546, "activity_10": 4.811122, "activity_20": 4.758791, "activity_30": 4.713608}, "trend_signal": 1, "fair_value": 4.506643, "relative_strength": null, "rate_of_change": 0.26327503342773007, "market_dynamics": 0.123557, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.820674, "high": 4.839614, "low": 4.820674, "close": 4.857414, "volume": 0}, "trend_line": 4.656634, "activity_lines": {"activity_5": 4.827952, "activity_10": 4.822453, "activity_20": 4.771234, "activity_30": 4.727485}, "trend_signal": 1, "fair_value": 4.514615, "relative_strength": null, "rate_of_change": 0.3081427447300748, "market_dynamics": 0.199706, "expectation": {"probability": 65.2249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.827435, "high": 4.827435, "low": 4.697217, "close": 4.722511, "volume": 0}, "trend_line": 4.664032, "activity_lines": {"activity_5": 4.791432, "activity_10": 4.806011, "activity_20": 4.769799, "activity_30": 4.731735}, "trend_signal": 1, "fair_value": 4.519235, "relative_strength": null, "rate_of_change": 0.15887011948972904, "market_dynamics": 0.024642, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.715017, "high": 4.763732, "low": 4.715017, "close": 4.806826, "volume": 0}, "trend_line": 4.673967, "activity_lines": {"activity_5": 4.793671, "activity_10": 4.805697, "activity_20": 4.776289, "activity_30": 4.740948}, "trend_signal": 1, "fair_value": 4.525487, "relative_strength": null, "rate_of_change": 0.21301311826334965, "market_dynamics": -0.02361, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.810573, "high": 4.810573, "low": 4.651313, "close": 4.668644, "volume": 0}, "trend_line": 4.681186, "activity_lines": {"activity_5": 4.749853, "activity_10": 4.779943, "activity_20": 4.769158, "activity_30": 4.740604}, "trend_signal": 1, "fair_value": 4.528533, "relative_strength": null, "rate_of_change": 0.15445124024196333, "market_dynamics": -0.305265, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.650376, "high": 4.795583, "low": 4.650376, "close": 4.803078, "volume": 0}, "trend_line": 4.695088, "activity_lines": {"activity_5": 4.760859, "activity_10": 4.781244, "activity_20": 4.775034, "activity_30": 4.748468}, "trend_signal": 1, "fair_value": 4.534253, "relative_strength": null, "rate_of_change": 0.29697602274295143, "market_dynamics": -0.715738, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.780595, "high": 4.839614, "low": 4.777784, "close": 4.842424, "volume": 0}, "trend_line": 4.711311, "activity_lines": {"activity_5": 4.784435, "activity_10": 4.78915, "activity_20": 4.784306, "activity_30": 4.757974}, "trend_signal": 1, "fair_value": 4.540542, "relative_strength": null, "rate_of_change": 0.34553132976421524, "market_dynamics": -0.710557, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.833056, "high": 4.911749, "low": 4.833056, "close": 4.921117, "volume": 0}, "trend_line": 4.729684, "activity_lines": {"activity_5": 4.835242, "activity_10": 4.811101, "activity_20": 4.800463, "activity_30": 4.77151}, "trend_signal": 1, "fair_value": 4.548153, "relative_strength": null, "rate_of_change": 0.38997637812488983, "market_dynamics": -0.699826, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.916433, "high": 4.916433, "low": 4.782467, "close": 4.789025, "volume": 0}, "trend_line": 4.739112, "activity_lines": {"activity_5": 4.828778, "activity_10": 4.80833, "activity_20": 4.802588, "activity_30": 4.775338}, "trend_signal": 1, "fair_value": 4.552876, "relative_strength": null, "rate_of_change": 0.19933678444480982, "market_dynamics": -0.607721, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.781531, "high": 4.83774, "low": 4.781531, "close": 4.807762, "volume": 0}, "trend_line": 4.74574, "activity_lines": {"activity_5": 4.829746, "activity_10": 4.809291, "activity_20": 4.805394, "activity_30": 4.779767}, "trend_signal": 1, "fair_value": 4.557778, "relative_strength": 0.56851, "rate_of_change": 0.13985742476647925, "market_dynamics": -0.59051, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.79933, "high": 4.81713, "low": 4.702838, "close": 4.697217, "volume": 0}, "trend_line": 4.748377, "activity_lines": {"activity_5": 4.784591, "activity_10": 4.790354, "activity_20": 4.796387, "activity_30": 4.776637}, "trend_signal": 1, "fair_value": 4.560409, "relative_strength": 2.240476, "rate_of_change": 0.05556562306405324, "market_dynamics": -0.704567, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.701901, "high": 4.795583, "low": 4.701901, "close": 4.719701, "volume": 6832}, "trend_line": 4.750999, "activity_lines": {"activity_5": 4.753988, "activity_10": 4.777281, "activity_20": 4.789373, "activity_30": 4.774787}, "trend_signal": 1, "fair_value": 4.563359, "relative_strength": 2.88713, "rate_of_change": 0.055218867415130865, "market_dynamics": -0.894032, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.757174, "high": 4.820878, "low": 4.757174, "close": 4.807762, "volume": 0}, "trend_line": 4.754569, "activity_lines": {"activity_5": 4.760921, "activity_10": 4.782723, "activity_20": 4.790552, "activity_30": 4.778449}, "trend_signal": 1, "fair_value": 4.567802, "relative_strength": 2.979403, "rate_of_change": 0.07514209116861213, "market_dynamics": -0.871348, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.825562, "high": 4.828372, "low": 4.743121, "close": 4.756237, "volume": 100}, "trend_line": 4.756115, "activity_lines": {"activity_5": 4.758235, "activity_10": 4.777247, "activity_20": 4.786627, "activity_30": 4.778556}, "trend_signal": 1, "fair_value": 4.571167, "relative_strength": 2.798298, "rate_of_change": 0.032516091363912675, "market_dynamics": -0.958529, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.781531, "high": 4.857688, "low": 4.756174, "close": 4.82385, "volume": 0}, "trend_line": 4.759855, "activity_lines": {"activity_5": 4.780274, "activity_10": 4.784984, "activity_20": 4.789299, "activity_30": 4.782926}, "trend_signal": 1, "fair_value": 4.5756, "relative_strength": 3.857868, "rate_of_change": 0.07863560910532298, "market_dynamics": -0.824212, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.812572, "high": 4.812572, "low": 4.723276, "close": 4.736435, "volume": 0}, "trend_line": 4.760099, "activity_lines": {"activity_5": 4.772101, "activity_10": 4.774005, "activity_20": 4.783591, "activity_30": 4.781415}, "trend_signal": 1, "fair_value": 4.578373, "relative_strength": 3.499804, "rate_of_change": 0.005126206575627935, "market_dynamics": -0.90399, "expectation": {"probability": 72.4518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.723276, "high": 4.723276, "low": 4.666878, "close": 4.717636, "volume": 0}, "trend_line": 4.760206, "activity_lines": {"activity_5": 4.755047, "activity_10": 4.760821, "activity_20": 4.776266, "activity_30": 4.778676}, "trend_signal": 0, "fair_value": 4.580734, "relative_strength": 3.18095, "rate_of_change": 0.00224785240810868, "market_dynamics": -0.959571, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.715756, "high": 4.715756, "low": 4.61236, "close": 4.661239, "volume": 0}, "trend_line": 4.761705, "activity_lines": {"activity_5": 4.719332, "activity_10": 4.739651, "activity_20": 4.764095, "activity_30": 4.772291}, "trend_signal": 0, "fair_value": 4.582076, "relative_strength": 2.156953, "rate_of_change": 0.03149023382601335, "market_dynamics": -1.005713, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.650899, "high": 4.774973, "low": 4.650899, "close": 4.705417, "volume": 0}, "trend_line": 4.766635, "activity_lines": {"activity_5": 4.708111, "activity_10": 4.731238, "activity_20": 4.757185, "activity_30": 4.768659}, "trend_signal": 0, "fair_value": 4.584098, "relative_strength": 2.098556, "rate_of_change": 0.10353434326569745, "market_dynamics": -1.053535, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.716696, "high": 4.716696, "low": 4.539984, "close": 4.531994, "volume": 0}, "trend_line": 4.766444, "activity_lines": {"activity_5": 4.642471, "activity_10": 4.692814, "activity_20": 4.734241, "activity_30": 4.753521}, "trend_signal": 0, "fair_value": 4.583257, "relative_strength": 0.717532, "rate_of_change": -0.0040070196270545625, "market_dynamics": -1.068232, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.532464, "high": 4.532464, "low": 4.483116, "close": 4.465258, "volume": 0}, "trend_line": 4.75975, "activity_lines": {"activity_5": 4.574042, "activity_10": 4.64727, "activity_20": 4.706308, "activity_30": 4.73409}, "trend_signal": 0, "fair_value": 4.581384, "relative_strength": -0.483713, "rate_of_change": -0.1404401268534684, "market_dynamics": -1.136313, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.486877, "high": 4.631161, "low": 4.486877, "close": 4.63539, "volume": 0}, "trend_line": 4.758297, "activity_lines": {"activity_5": 4.580402, "activity_10": 4.636877, "activity_20": 4.696147, "activity_30": 4.726067}, "trend_signal": 0, "fair_value": 4.582228, "relative_strength": 0.214521, "rate_of_change": -0.030526813383068285, "market_dynamics": -1.129522, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.641969, "high": 4.666407, "low": 4.609541, "close": 4.644789, "volume": 0}, "trend_line": 4.754244, "activity_lines": {"activity_5": 4.595379, "activity_10": 4.629726, "activity_20": 4.687939, "activity_30": 4.718744}, "trend_signal": 0, "fair_value": 4.58319, "relative_strength": -0.904273, "rate_of_change": -0.08517753305436508, "market_dynamics": -1.160916, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.670168, "high": 4.756174, "low": 4.670168, "close": 4.775913, "volume": 2010}, "trend_line": 4.753795, "activity_lines": {"activity_5": 4.65516, "activity_10": 4.649378, "activity_20": 4.692589, "activity_30": 4.720142}, "trend_signal": 0, "fair_value": 4.586111, "relative_strength": 0.21891, "rate_of_change": -0.009444193440633245, "market_dynamics": -0.846208, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.772154, "high": 4.807871, "low": 4.772154, "close": 4.82009, "volume": 0}, "trend_line": 4.754051, "activity_lines": {"activity_5": 4.724967, "activity_10": 4.676705, "activity_20": 4.701593, "activity_30": 4.724419}, "trend_signal": 0, "fair_value": 4.589603, "relative_strength": 0.190531, "rate_of_change": 0.005385171215825837, "market_dynamics": -0.449105, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.821971, "high": 4.858629, "low": 4.792832, "close": 4.895287, "volume": 0}, "trend_line": 4.758133, "activity_lines": {"activity_5": 4.800633, "activity_10": 4.717772, "activity_20": 4.717038, "activity_30": 4.733531}, "trend_signal": 0, "fair_value": 4.594098, "relative_strength": 0.945178, "rate_of_change": 0.08586361399994161, "market_dynamics": 0.049586, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.888708, "high": 4.933826, "low": 4.888708, "close": 4.957325, "volume": 3524}, "trend_line": 4.762443, "activity_lines": {"activity_5": 4.868311, "activity_10": 4.767231, "activity_20": 4.737952, "activity_30": 4.746382}, "trend_signal": 0, "fair_value": 4.599362, "relative_strength": 0.794824, "rate_of_change": 0.09058174708441857, "market_dynamics": 0.611612, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.966723, "high": 5.042045, "low": 4.966723, "close": 5.017532, "volume": 0}, "trend_line": 4.76695, "activity_lines": {"activity_5": 4.934594, "activity_10": 4.823279, "activity_20": 4.764053, "activity_30": 4.762839}, "trend_signal": 0, "fair_value": 4.605336, "relative_strength": 0.549447, "rate_of_change": 0.0946363032586295, "market_dynamics": 0.878634, "expectation": {"probability": 63.8923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99962, "high": 5.032617, "low": 4.99962, "close": 5.028846, "volume": 0}, "trend_line": 4.774349, "activity_lines": {"activity_5": 4.9798, "activity_10": 4.874905, "activity_20": 4.790772, "activity_30": 4.779736}, "trend_signal": 1, "fair_value": 4.611301, "relative_strength": 1.702658, "rate_of_change": 0.1552145501840879, "market_dynamics": 1.037369, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.031674, "high": 5.060901, "low": 5.031674, "close": 5.04676, "volume": 0}, "trend_line": 4.781946, "activity_lines": {"activity_5": 5.014114, "activity_10": 4.923909, "activity_20": 4.818055, "activity_30": 4.797311}, "trend_signal": 1, "fair_value": 4.617349, "relative_strength": 1.864905, "rate_of_change": 0.15912117023702357, "market_dynamics": 1.102971, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.068444, "high": 5.068444, "low": 5.009048, "close": 5.028846, "volume": 0}, "trend_line": 4.789744, "activity_lines": {"activity_5": 5.027346, "activity_10": 4.960295, "activity_20": 4.842495, "activity_30": 4.81324}, "trend_signal": 1, "fair_value": 4.622986, "relative_strength": 2.487822, "rate_of_change": 0.16307168671499417, "market_dynamics": 1.003761, "expectation": {"probability": 63.4338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.029789, "high": 5.075043, "low": 5.014704, "close": 5.039217, "volume": 560}, "trend_line": 4.795804, "activity_lines": {"activity_5": 5.035132, "activity_10": 4.988321, "activity_20": 4.866342, "activity_30": 4.829335}, "trend_signal": 1, "fair_value": 4.628611, "relative_strength": 2.195589, "rate_of_change": 0.12652033177557342, "market_dynamics": 0.995698, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.039217, "high": 5.039217, "low": 4.947766, "close": 4.968507, "volume": 0}, "trend_line": 4.804004, "activity_lines": {"activity_5": 5.013887, "activity_10": 4.996147, "activity_20": 4.881934, "activity_30": 4.840477}, "trend_signal": 1, "fair_value": 4.633143, "relative_strength": 1.106709, "rate_of_change": 0.17098280079835498, "market_dynamics": 0.900447, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.003391, "high": 5.078815, "low": 5.003391, "close": 5.113698, "volume": 15000}, "trend_line": 4.814233, "activity_lines": {"activity_5": 5.044308, "activity_10": 5.024487, "activity_20": 4.910589, "activity_30": 4.860457}, "trend_signal": 1, "fair_value": 4.639466, "relative_strength": -0.903992, "rate_of_change": 0.21292655043584105, "market_dynamics": 0.984394, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.117469, "high": 5.143866, "low": 5.111812, "close": 5.094841, "volume": 0}, "trend_line": 4.82844, "activity_lines": {"activity_5": 5.062787, "activity_10": 5.043256, "activity_20": 4.935745, "activity_30": 4.878561}, "trend_signal": 1, "fair_value": 4.64538, "relative_strength": -1.856421, "rate_of_change": 0.2951041214664903, "market_dynamics": 1.010667, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.119353, "high": 5.147637, "low": 5.119353, "close": 5.12124, "volume": 0}, "trend_line": 4.839045, "activity_lines": {"activity_5": 5.086859, "activity_10": 5.061829, "activity_20": 4.962125, "activity_30": 4.897451}, "trend_signal": 1, "fair_value": 4.651481, "relative_strength": -4.662196, "rate_of_change": 0.21963615577702067, "market_dynamics": 1.026104, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.139153, "high": 5.179693, "low": 5.10144, "close": 5.188178, "volume": 0}, "trend_line": 4.85057, "activity_lines": {"activity_5": 5.127085, "activity_10": 5.088465, "activity_20": 4.993047, "activity_30": 4.919976}, "trend_signal": 1, "fair_value": 4.658274, "relative_strength": -4.096707, "rate_of_change": 0.2381668283721411, "market_dynamics": 1.232798, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.188177, "high": 5.246631, "low": 5.188177, "close": 5.251345, "volume": 0}, "trend_line": 4.861578, "activity_lines": {"activity_5": 5.178436, "activity_10": 5.122388, "activity_20": 5.027745, "activity_30": 4.945832}, "trend_signal": 1, "fair_value": 4.665688, "relative_strength": -2.514969, "rate_of_change": 0.22694240058383783, "market_dynamics": 1.271502, "expectation": {"probability": 61.9156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.245688, "high": 5.245688, "low": 5.227775, "close": 5.223061, "volume": 0}, "trend_line": 4.876046, "activity_lines": {"activity_5": 5.201503, "activity_10": 5.146918, "activity_20": 5.056939, "activity_30": 4.969154}, "trend_signal": 1, "fair_value": 4.672569, "relative_strength": -2.916592, "rate_of_change": 0.29759884547774257, "market_dynamics": 1.395871, "expectation": {"probability": 62.8707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.261715, "high": 5.320169, "low": 5.231546, "close": 5.260773, "volume": 0}, "trend_line": 4.891146, "activity_lines": {"activity_5": 5.229849, "activity_10": 5.174773, "activity_20": 5.08726, "activity_30": 4.993975}, "trend_signal": 1, "fair_value": 4.679742, "relative_strength": -3.074899, "rate_of_change": 0.3096771441450786, "market_dynamics": 1.471892, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.298484, "high": 5.358824, "low": 5.298484, "close": 5.324545, "volume": 0}, "trend_line": 4.912057, "activity_lines": {"activity_5": 5.268391, "activity_10": 5.210332, "activity_20": 5.120184, "activity_30": 5.021936}, "trend_signal": 1, "fair_value": 4.687511, "relative_strength": -0.710082, "rate_of_change": 0.4275276182718713, "market_dynamics": 1.457476, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.317924, "high": 5.372778, "low": 5.296172, "close": 5.384126, "volume": 0}, "trend_line": 4.934205, "activity_lines": {"activity_5": 5.31324, "activity_10": 5.251348, "activity_20": 5.15469, "activity_30": 5.052392}, "trend_signal": 1, "fair_value": 4.695804, "relative_strength": -2.395904, "rate_of_change": 0.45089053323282896, "market_dynamics": 1.406062, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.380344, "high": 5.427631, "low": 5.380344, "close": 5.397367, "volume": 0}, "trend_line": 4.953858, "activity_lines": {"activity_5": 5.349439, "activity_10": 5.2885, "activity_20": 5.186892, "activity_30": 5.082274}, "trend_signal": 1, "fair_value": 4.704057, "relative_strength": -2.744761, "rate_of_change": 0.398301246097394, "market_dynamics": 1.34479, "expectation": {"probability": 64.4596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.434251, "high": 5.434251, "low": 5.334002, "close": 5.339676, "volume": 0}, "trend_line": 4.973306, "activity_lines": {"activity_5": 5.356673, "activity_10": 5.307365, "activity_20": 5.210016, "activity_30": 5.107165}, "trend_signal": 1, "fair_value": 4.711448, "relative_strength": -3.63086, "rate_of_change": 0.392582912146446, "market_dynamics": 1.271758, "expectation": {"probability": 65.3374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.34346, "high": 5.37467, "low": 5.342514, "close": 5.316979, "volume": 1000}, "trend_line": 4.989744, "activity_lines": {"activity_5": 5.348566, "activity_10": 5.317995, "activity_20": 5.228294, "activity_30": 5.129337}, "trend_signal": 1, "fair_value": 4.718408, "relative_strength": -4.276111, "rate_of_change": 0.33052460475989115, "market_dynamics": 1.179345, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.339676, "high": 5.339676, "low": 5.231862, "close": 5.258342, "volume": 16020}, "trend_line": 5.007141, "activity_lines": {"activity_5": 5.317168, "activity_10": 5.313924, "activity_20": 5.238621, "activity_30": 5.146666}, "trend_signal": 1, "fair_value": 4.724544, "relative_strength": -2.701122, "rate_of_change": 0.3486551614671992, "market_dynamics": 0.958059, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.294281, "high": 5.384126, "low": 5.294281, "close": 5.384126, "volume": 4912}, "trend_line": 5.029357, "activity_lines": {"activity_5": 5.33211, "activity_10": 5.330231, "activity_20": 5.259198, "activity_30": 5.170988}, "trend_signal": 1, "fair_value": 4.731955, "relative_strength": -2.854149, "rate_of_change": 0.44368632718751555, "market_dynamics": 0.830562, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.404933, "high": 5.404933, "low": 5.357646, "close": 5.372777, "volume": 0}, "trend_line": 5.053075, "activity_lines": {"activity_5": 5.34327, "activity_10": 5.340911, "activity_20": 5.276663, "activity_30": 5.193144}, "trend_signal": 1, "fair_value": 4.739075, "relative_strength": -3.494068, "rate_of_change": 0.4715911000153635, "market_dynamics": 0.606369, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.382235, "high": 5.520314, "low": 5.382235, "close": 5.541121, "volume": 0}, "trend_line": 5.080932, "activity_lines": {"activity_5": 5.412184, "activity_10": 5.379992, "activity_20": 5.308468, "activity_30": 5.224631}, "trend_signal": 1, "fair_value": 4.747889, "relative_strength": -2.903408, "rate_of_change": 0.5512880770619875, "market_dynamics": 0.56913, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.548686, "high": 5.611105, "low": 5.547741, "close": 5.599757, "volume": 0}, "trend_line": 5.116524, "activity_lines": {"activity_5": 5.487213, "activity_10": 5.423951, "activity_20": 5.343419, "activity_30": 5.258104}, "trend_signal": 1, "fair_value": 4.757148, "relative_strength": -2.091743, "rate_of_change": 0.7005014040731167, "market_dynamics": 0.713743, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.602593, "high": 5.611105, "low": 5.560035, "close": 5.590298, "volume": 15815}, "trend_line": 5.154025, "activity_lines": {"activity_5": 5.540237, "activity_10": 5.460027, "activity_20": 5.374835, "activity_30": 5.28867}, "trend_signal": 1, "fair_value": 4.766107, "relative_strength": -2.420947, "rate_of_change": 0.7329390031200828, "market_dynamics": 0.861699, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.583679, "high": 5.61678, "low": 5.521259, "close": 5.577058, "volume": 0}, "trend_line": 5.185414, "activity_lines": {"activity_5": 5.566718, "activity_10": 5.488863, "activity_20": 5.402317, "activity_30": 5.315962}, "trend_signal": 1, "fair_value": 4.774734, "relative_strength": -1.363624, "rate_of_change": 0.609019164633464, "market_dynamics": 1.009444, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.626238, "high": 5.686765, "low": 5.596919, "close": 5.671633, "volume": 22275}, "trend_line": 5.219642, "activity_lines": {"activity_5": 5.611862, "activity_10": 5.531387, "activity_20": 5.436245, "activity_30": 5.347331}, "trend_signal": 1, "fair_value": 4.784175, "relative_strength": -1.820989, "rate_of_change": 0.6600823000825121, "market_dynamics": 1.192677, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.630967, "high": 5.664066, "low": 5.599756, "close": 5.558507, "volume": 3148}, "trend_line": 5.245729, "activity_lines": {"activity_5": 5.599373, "activity_10": 5.548357, "activity_20": 5.456051, "activity_30": 5.369193}, "trend_signal": 1, "fair_value": 4.792241, "relative_strength": -3.186422, "rate_of_change": 0.49978523431299554, "market_dynamics": 1.020834, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.571983, "high": 5.61723, "low": 5.571983, "close": 5.598939, "volume": 0}, "trend_line": 5.27169, "activity_lines": {"activity_5": 5.599202, "activity_10": 5.568698, "activity_20": 5.477589, "activity_30": 5.391981}, "trend_signal": 1, "fair_value": 4.800558, "relative_strength": -3.111603, "rate_of_change": 0.49489784927891944, "market_dynamics": 0.729457, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.595089, "high": 5.636483, "low": 5.581611, "close": 5.555619, "volume": 0}, "trend_line": 5.293701, "activity_lines": {"activity_5": 5.584646, "activity_10": 5.576037, "activity_20": 5.492601, "activity_30": 5.410299}, "trend_signal": 1, "fair_value": 4.808262, "relative_strength": -3.659112, "rate_of_change": 0.41753213865003447, "market_dynamics": 0.462157, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.606641, "high": 5.621081, "low": 5.541178, "close": 5.607604, "volume": 0}, "trend_line": 5.315377, "activity_lines": {"activity_5": 5.589731, "activity_10": 5.587423, "activity_20": 5.510496, "activity_30": 5.430551}, "trend_signal": 1, "fair_value": 4.816337, "relative_strength": -3.733205, "rate_of_change": 0.4094677806698822, "market_dynamics": 0.025592, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.600864, "high": 5.667289, "low": 5.580648, "close": 5.708683, "volume": 0}, "trend_line": 5.338416, "activity_lines": {"activity_5": 5.626472, "activity_10": 5.613123, "activity_20": 5.536019, "activity_30": 5.455925}, "trend_signal": 1, "fair_value": 4.82526, "relative_strength": -3.117134, "rate_of_change": 0.4334405631058683, "market_dynamics": 0.087953, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.708683, "high": 5.708683, "low": 5.708683, "close": 5.708683, "volume": 0}, "trend_line": 5.361077, "activity_lines": {"activity_5": 5.660742, "activity_10": 5.632716, "activity_20": 5.559365, "activity_30": 5.479814}, "trend_signal": 1, "fair_value": 4.834007, "relative_strength": 0.887383, "rate_of_change": 0.42448921178117754, "market_dynamics": 0.183685, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.708683, "high": 5.708683, "low": 5.708683, "close": 5.708683, "volume": 0}, "trend_line": 5.383141, "activity_lines": {"activity_5": 5.685002, "activity_10": 5.649262, "activity_20": 5.580399, "activity_30": 5.50224}, "trend_signal": 1, "fair_value": 4.842582, "relative_strength": 0.930579, "rate_of_change": 0.41155909530865353, "market_dynamics": 0.420002, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.708683, "high": 5.708683, "low": 5.583536, "close": 5.583536, "volume": 13840}, "trend_line": 5.401631, "activity_lines": {"activity_5": 5.660229, "activity_10": 5.641074, "activity_20": 5.587381, "activity_30": 5.515169}, "trend_signal": 1, "fair_value": 4.849776, "relative_strength": 1.783894, "rate_of_change": 0.34347976395193613, "market_dynamics": 0.342962, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.583536, "high": 5.583536, "low": 5.474753, "close": 5.460313, "volume": 1285}, "trend_line": 5.415667, "activity_lines": {"activity_5": 5.59252, "activity_10": 5.610605, "activity_20": 5.581394, "activity_30": 5.518955}, "trend_signal": 1, "fair_value": 4.855646, "relative_strength": -0.933758, "rate_of_change": 0.25984744237434837, "market_dynamics": -0.108253, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.460313, "high": 5.589312, "low": 5.460313, "close": 5.596051, "volume": 3510}, "trend_line": 5.436585, "activity_lines": {"activity_5": 5.579878, "activity_10": 5.606938, "activity_20": 5.587972, "activity_30": 5.530592}, "trend_signal": 1, "fair_value": 4.862698, "relative_strength": -0.906379, "rate_of_change": 0.3862497454145536, "market_dynamics": -0.498995, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.596051, "high": 5.626856, "low": 5.596051, "close": 5.626856, "volume": 410}, "trend_line": 5.453691, "activity_lines": {"activity_5": 5.585012, "activity_10": 5.610246, "activity_20": 5.596537, "activity_30": 5.542868}, "trend_signal": 1, "fair_value": 4.869907, "relative_strength": -0.603499, "rate_of_change": 0.3146460507837193, "market_dynamics": -0.915108, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.626856, "high": 5.626856, "low": 5.626856, "close": 5.626856, "volume": 0}, "trend_line": 5.471424, "activity_lines": {"activity_5": 5.595601, "activity_10": 5.612311, "activity_20": 5.603735, "activity_30": 5.55404}, "trend_signal": 1, "fair_value": 4.876981, "relative_strength": -1.59934, "rate_of_change": 0.32515593567731976, "market_dynamics": -1.030706, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.626856, "high": 5.626856, "low": 5.626856, "close": 5.626856, "volume": 0}, "trend_line": 5.488278, "activity_lines": {"activity_5": 5.611646, "activity_10": 5.613869, "activity_20": 5.609457, "activity_30": 5.564068}, "trend_signal": 1, "fair_value": 4.883924, "relative_strength": 2.817943, "rate_of_change": 0.3080368108923814, "market_dynamics": -0.945913, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.626856, "high": 5.626856, "low": 5.565245, "close": 5.616712, "volume": 16310}, "trend_line": 5.502563, "activity_lines": {"activity_5": 5.621421, "activity_10": 5.612287, "activity_20": 5.612459, "activity_30": 5.572354}, "trend_signal": 1, "fair_value": 4.890647, "relative_strength": 0.396715, "rate_of_change": 0.26028200466521745, "market_dynamics": -0.842158, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.616712, "high": 5.616712, "low": 5.616712, "close": 5.616712, "volume": 0}, "trend_line": 5.514742, "activity_lines": {"activity_5": 5.62077, "activity_10": 5.610539, "activity_20": 5.614352, "activity_30": 5.579718}, "trend_signal": 1, "fair_value": 4.897248, "relative_strength": 0.697527, "rate_of_change": 0.22133322235474118, "market_dynamics": -0.796443, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.616712, "high": 5.616712, "low": 5.616712, "close": 5.616712, "volume": 0}, "trend_line": 5.527863, "activity_lines": {"activity_5": 5.618741, "activity_10": 5.610464, "activity_20": 5.615085, "activity_30": 5.586297}, "trend_signal": 1, "fair_value": 4.903729, "relative_strength": -1.377384, "rate_of_change": 0.23792590841058273, "market_dynamics": -0.785614, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.616712, "high": 5.616712, "low": 5.616712, "close": 5.616712, "volume": 0}, "trend_line": 5.539728, "activity_lines": {"activity_5": 5.617388, "activity_10": 5.612061, "activity_20": 5.615457, "activity_30": 5.592029}, "trend_signal": 1, "fair_value": 4.910095, "relative_strength": -0.691284, "rate_of_change": 0.21463990695862462, "market_dynamics": -0.754431, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.616712, "high": 5.689142, "low": 5.616712, "close": 5.697834, "volume": 14120}, "trend_line": 5.552171, "activity_lines": {"activity_5": 5.643753, "activity_10": 5.63008, "activity_20": 5.623474, "activity_30": 5.602229}, "trend_signal": 1, "fair_value": 4.917066, "relative_strength": 0.345975, "rate_of_change": 0.22461391606230854, "market_dynamics": -0.611686, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.697834, "high": 5.697834, "low": 5.697834, "close": 5.697834, "volume": 0}, "trend_line": 5.562628, "activity_lines": {"activity_5": 5.665385, "activity_10": 5.64602, "activity_20": 5.63098, "activity_30": 5.611627}, "trend_signal": 1, "fair_value": 4.923915, "relative_strength": 1.746423, "rate_of_change": 0.18834074094619413, "market_dynamics": -0.572058, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.697834, "high": 5.697834, "low": 5.697834, "close": 5.697834, "volume": 0}, "trend_line": 5.572643, "activity_lines": {"activity_5": 5.68161, "activity_10": 5.657642, "activity_20": 5.63791, "activity_30": 5.62035}, "trend_signal": 1, "fair_value": 4.930645, "relative_strength": 2.238233, "rate_of_change": 0.18004080085887655, "market_dynamics": -0.487672, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.697834, "high": 5.697834, "low": 5.697834, "close": 5.697834, "volume": 0}, "trend_line": 5.584582, "activity_lines": {"activity_5": 5.692426, "activity_10": 5.667413, "activity_20": 5.644715, "activity_30": 5.628427}, "trend_signal": 1, "fair_value": 4.937259, "relative_strength": 3.947654, "rate_of_change": 0.21424304409953984, "market_dynamics": -0.428954, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.697834, "high": 5.697834, "low": 5.697834, "close": 5.697834, "volume": 0}, "trend_line": 5.597277, "activity_lines": {"activity_5": 5.697834, "activity_10": 5.675894, "activity_20": 5.650857, "activity_30": 5.635733}, "trend_signal": 1, "fair_value": 4.943759, "relative_strength": 4.974398, "rate_of_change": 0.22732229556303227, "market_dynamics": -0.410097, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.697834, "high": 5.697834, "low": 5.697834, "close": 5.697834, "volume": 0}, "trend_line": 5.611927, "activity_lines": {"activity_5": 5.697834, "activity_10": 5.683085, "activity_20": 5.656528, "activity_30": 5.642221}, "trend_signal": 1, "fair_value": 4.95015, "relative_strength": 6.293773, "rate_of_change": 0.26173441121458896, "market_dynamics": -0.177347, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.697834, "high": 5.697834, "low": 5.407148, "close": 5.473783, "volume": 6981}, "trend_line": 5.614916, "activity_lines": {"activity_5": 5.62315, "activity_10": 5.648248, "activity_20": 5.640184, "activity_30": 5.633308}, "trend_signal": 1, "fair_value": 4.95455, "relative_strength": 0.128989, "rate_of_change": 0.05326156238312353, "market_dynamics": -0.289869, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.473783, "high": 5.538489, "low": 5.473783, "close": 5.569392, "volume": 191}, "trend_line": 5.621469, "activity_lines": {"activity_5": 5.595273, "activity_10": 5.633393, "activity_20": 5.633582, "activity_30": 5.630371}, "trend_signal": 0, "fair_value": 4.959674, "relative_strength": 1.664289, "rate_of_change": 0.11670699971291205, "market_dynamics": -0.432005, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.569392, "high": 5.569392, "low": 5.569392, "close": 5.569392, "volume": 0}, "trend_line": 5.622412, "activity_lines": {"activity_5": 5.575959, "activity_10": 5.619399, "activity_20": 5.627644, "activity_30": 5.627012}, "trend_signal": 0, "fair_value": 4.964713, "relative_strength": 0.560382, "rate_of_change": 0.016774974655191944, "market_dynamics": -0.726903, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.569392, "high": 5.67379, "low": 5.569392, "close": 5.661192, "volume": 6680}, "trend_line": 5.62446, "activity_lines": {"activity_5": 5.595807, "activity_10": 5.622956, "activity_20": 5.631112, "activity_30": 5.629514}, "trend_signal": 0, "fair_value": 4.970422, "relative_strength": 1.999888, "rate_of_change": 0.03642564792477449, "market_dynamics": -0.899129, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.661192, "high": 5.661192, "low": 5.661192, "close": 5.661192, "volume": 0}, "trend_line": 5.626823, "activity_lines": {"activity_5": 5.618098, "activity_10": 5.625704, "activity_20": 5.634806, "activity_30": 5.631883}, "trend_signal": 0, "fair_value": 4.976038, "relative_strength": 4.089249, "rate_of_change": 0.042012922129411406, "market_dynamics": -0.810697, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.47901, "high": 5.481917, "low": 5.47901, "close": 5.481917, "volume": 288}, "trend_line": 5.623651, "activity_lines": {"activity_5": 5.583074, "activity_10": 5.596523, "activity_20": 5.621057, "activity_30": 5.622535}, "trend_signal": 0, "fair_value": 4.980117, "relative_strength": 0.361631, "rate_of_change": -0.05637284129961391, "market_dynamics": -0.817067, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.481917, "high": 5.481917, "low": 5.481917, "close": 5.481917, "volume": 0}, "trend_line": 5.617327, "activity_lines": {"activity_5": 5.547507, "activity_10": 5.571268, "activity_20": 5.607204, "activity_30": 5.61339}, "trend_signal": 0, "fair_value": 4.984132, "relative_strength": -0.112462, "rate_of_change": -0.11245363554742871, "market_dynamics": -0.823946, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.481917, "high": 5.481917, "low": 5.481917, "close": 5.481917, "volume": 0}, "trend_line": 5.614774, "activity_lines": {"activity_5": 5.517772, "activity_10": 5.549939, "activity_20": 5.593896, "activity_30": 5.604654}, "trend_signal": 0, "fair_value": 4.988082, "relative_strength": -0.664482, "rate_of_change": -0.04544866268245899, "market_dynamics": -1.003539, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.481917, "high": 5.648593, "low": 5.481917, "close": 5.648593, "volume": 4141}, "trend_line": 5.61643, "activity_lines": {"activity_5": 5.549427, "activity_10": 5.56284, "activity_20": 5.597151, "activity_30": 5.606836}, "trend_signal": 0, "fair_value": 4.993283, "relative_strength": -0.262432, "rate_of_change": 0.029493618086864154, "market_dynamics": -0.924281, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.648593, "high": 5.743561, "low": 5.648593, "close": 5.738716, "volume": 20979}, "trend_line": 5.622533, "activity_lines": {"activity_5": 5.611964, "activity_10": 5.593022, "activity_20": 5.608886, "activity_30": 5.614726}, "trend_signal": 0, "fair_value": 4.999107, "relative_strength": 2.744036, "rate_of_change": 0.10866333240153486, "market_dynamics": -0.590691, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.738716, "high": 5.795889, "low": 5.738716, "close": 5.795889, "volume": 2150}, "trend_line": 5.628809, "activity_lines": {"activity_5": 5.688389, "activity_10": 5.632856, "activity_20": 5.625533, "activity_30": 5.62591}, "trend_signal": 0, "fair_value": 5.005284, "relative_strength": 1.418798, "rate_of_change": 0.11162228838853616, "market_dynamics": -0.21974, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.795889, "high": 5.795889, "low": 5.795889, "close": 5.795889, "volume": 0}, "trend_line": 5.631716, "activity_lines": {"activity_5": 5.743883, "activity_10": 5.666834, "activity_20": 5.641327, "activity_30": 5.636689}, "trend_signal": 1, "fair_value": 5.011365, "relative_strength": 1.100363, "rate_of_change": 0.05164502828217388, "market_dynamics": 0.164599, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.795889, "high": 6.030399, "low": 5.795889, "close": 6.003266, "volume": 6356}, "trend_line": 5.641535, "activity_lines": {"activity_5": 5.847572, "activity_10": 5.734399, "activity_20": 5.676018, "activity_30": 5.66066}, "trend_signal": 1, "fair_value": 5.018937, "relative_strength": 2.133936, "rate_of_change": 0.17435183166197027, "market_dynamics": 0.57107, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.003266, "high": 6.025554, "low": 5.994545, "close": 5.994545, "volume": 6821}, "trend_line": 5.651064, "activity_lines": {"activity_5": 5.913597, "activity_10": 5.792489, "activity_20": 5.708037, "activity_30": 5.683435}, "trend_signal": 1, "fair_value": 5.026328, "relative_strength": 2.887663, "rate_of_change": 0.16890793019984235, "market_dynamics": 0.858424, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.994545, "high": 5.994545, "low": 5.994545, "close": 5.994545, "volume": 0}, "trend_line": 5.664764, "activity_lines": {"activity_5": 5.956558, "activity_10": 5.844518, "activity_20": 5.738258, "activity_30": 5.705595}, "trend_signal": 1, "fair_value": 5.033608, "relative_strength": 4.510195, "rate_of_change": 0.24243222161348812, "market_dynamics": 1.042092, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.994545, "high": 5.994545, "low": 5.9897, "close": 6.008111, "volume": 191}, "trend_line": 5.683024, "activity_lines": {"activity_5": 5.986986, "activity_10": 5.892953, "activity_20": 5.768358, "activity_30": 5.727746}, "trend_signal": 1, "fair_value": 5.04088, "relative_strength": 5.802706, "rate_of_change": 0.3223435256967408, "market_dynamics": 1.191844, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.008111, "high": 6.008111, "low": 5.806549, "close": 5.834651, "volume": 9751}, "trend_line": 5.690978, "activity_lines": {"activity_5": 5.945446, "activity_10": 5.900282, "activity_20": 5.78046, "activity_30": 5.737529}, "trend_signal": 1, "fair_value": 5.04676, "relative_strength": 3.334815, "rate_of_change": 0.13996069698105593, "market_dynamics": 1.075602, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.834651, "high": 5.854514, "low": 5.834651, "close": 5.854514, "volume": 0}, "trend_line": 5.698566, "activity_lines": {"activity_5": 5.907943, "activity_10": 5.90481, "activity_20": 5.793802, "activity_30": 5.74808}, "trend_signal": 1, "fair_value": 5.052699, "relative_strength": 2.562985, "rate_of_change": 0.13333384876903867, "market_dynamics": 0.813322, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.975085, "high": 5.975085, "low": 5.879795, "close": 5.895352, "volume": 2005}, "trend_line": 5.707516, "activity_lines": {"activity_5": 5.893969, "activity_10": 5.909988, "activity_20": 5.810287, "activity_30": 5.760775}, "trend_signal": 1, "fair_value": 5.05885, "relative_strength": 3.996821, "rate_of_change": 0.15705705610850973, "market_dynamics": 0.643123, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.895352, "high": 5.895352, "low": 5.895352, "close": 5.895352, "volume": 0}, "trend_line": 5.716466, "activity_lines": {"activity_5": 5.886608, "activity_10": 5.91068, "activity_20": 5.825832, "activity_30": 5.772894}, "trend_signal": 1, "fair_value": 5.064912, "relative_strength": 11.851427, "rate_of_change": 0.15681077372362284, "market_dynamics": 0.521666, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.16998, "high": 5.316804, "low": 5.109694, "close": 5.309998, "volume": 30295}, "trend_line": 5.706242, "activity_lines": {"activity_5": 5.690742, "activity_10": 5.802096, "activity_20": 5.784689, "activity_30": 5.74667}, "trend_signal": 0, "fair_value": 5.066675, "relative_strength": 3.270778, "rate_of_change": -0.17885175911131126, "market_dynamics": 0.202841, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.309998, "high": 5.511275, "low": 5.309998, "close": 5.512247, "volume": 1600}, "trend_line": 5.70276, "activity_lines": {"activity_5": 5.608833, "activity_10": 5.739118, "activity_20": 5.763587, "activity_30": 5.734154}, "trend_signal": 0, "fair_value": 5.069858, "relative_strength": 2.986434, "rate_of_change": -0.061020896064344715, "market_dynamics": -0.099003, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.452933, "high": 5.640597, "low": 5.452933, "close": 5.640597, "volume": 1534}, "trend_line": 5.703556, "activity_lines": {"activity_5": 5.591202, "activity_10": 5.704634, "activity_20": 5.754981, "activity_30": 5.730144}, "trend_signal": 0, "fair_value": 5.073905, "relative_strength": 2.778401, "rate_of_change": 0.01395815359580696, "market_dynamics": -0.417707, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.640597, "high": 5.798117, "low": 5.640597, "close": 5.77867, "volume": 10648}, "trend_line": 5.708955, "activity_lines": {"activity_5": 5.633855, "activity_10": 5.701849, "activity_20": 5.759185, "activity_30": 5.73499}, "trend_signal": 0, "fair_value": 5.078868, "relative_strength": 2.266392, "rate_of_change": 0.09466024353928865, "market_dynamics": -0.634957, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.898269, "high": 5.913826, "low": 5.898269, "close": 5.913826, "volume": 13798}, "trend_line": 5.716154, "activity_lines": {"activity_5": 5.72934, "activity_10": 5.727562, "activity_20": 5.775703, "activity_30": 5.748207}, "trend_signal": 1, "fair_value": 5.084707, "relative_strength": 3.580649, "rate_of_change": 0.1261001356640724, "market_dynamics": -0.518145, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.913826, "high": 5.913826, "low": 5.913826, "close": 5.913826, "volume": 0}, "trend_line": 5.723354, "activity_lines": {"activity_5": 5.823592, "activity_10": 5.754743, "activity_20": 5.791017, "activity_30": 5.76096}, "trend_signal": 1, "fair_value": 5.090465, "relative_strength": 0.713167, "rate_of_change": 0.125958817764518, "market_dynamics": -0.375123, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.913826, "high": 6.113158, "low": 5.913826, "close": 6.113158, "volume": 23310}, "trend_line": 5.737198, "activity_lines": {"activity_5": 5.944034, "activity_10": 5.81988, "activity_20": 5.823259, "activity_30": 5.786109}, "trend_signal": 1, "fair_value": 5.097518, "relative_strength": 5.462381, "rate_of_change": 0.24188613879205506, "market_dynamics": -0.042374, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.113158, "high": 6.113158, "low": 6.057735, "close": 6.071347, "volume": 4608}, "trend_line": 5.749649, "activity_lines": {"activity_5": 6.010478, "activity_10": 5.872351, "activity_20": 5.848512, "activity_30": 5.807667}, "trend_signal": 1, "fair_value": 5.104188, "relative_strength": 3.983745, "rate_of_change": 0.21702231646876305, "market_dynamics": 0.077275, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.071347, "high": 6.071347, "low": 6.071347, "close": 6.071347, "volume": 0}, "trend_line": 5.762099, "activity_lines": {"activity_5": 6.048205, "activity_10": 5.92088, "activity_20": 5.870959, "activity_30": 5.828422}, "trend_signal": 1, "fair_value": 5.110768, "relative_strength": 3.079197, "rate_of_change": 0.21653495717739107, "market_dynamics": 0.111293, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.071347, "high": 6.071347, "low": 5.996477, "close": 5.997449, "volume": 5890}, "trend_line": 5.772086, "activity_lines": {"activity_5": 6.041788, "activity_10": 5.952774, "activity_20": 5.884355, "activity_30": 5.843606}, "trend_signal": 1, "fair_value": 5.116759, "relative_strength": 2.491234, "rate_of_change": 0.17332225635137033, "market_dynamics": 0.235778, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.00231, "high": 6.140718, "low": 6.00231, "close": 6.140718, "volume": 11510}, "trend_line": 5.794318, "activity_lines": {"activity_5": 6.077552, "activity_10": 6.008859, "activity_20": 5.910164, "activity_30": 5.867388}, "trend_signal": 1, "fair_value": 5.123631, "relative_strength": 6.340048, "rate_of_change": 0.38516404641233354, "market_dynamics": 0.321053, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.140718, "high": 6.140718, "low": 5.960371, "close": 5.968298, "volume": 1160}, "trend_line": 5.807614, "activity_lines": {"activity_5": 6.040717, "activity_10": 6.018492, "activity_20": 5.917909, "activity_30": 5.878613}, "trend_signal": 1, "fair_value": 5.129262, "relative_strength": 1.903252, "rate_of_change": 0.22946617703758096, "market_dynamics": 0.321781, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.968298, "high": 5.968298, "low": 5.968298, "close": 5.968298, "volume": 0}, "trend_line": 5.820911, "activity_lines": {"activity_5": 6.013539, "activity_10": 6.019833, "activity_20": 5.924834, "activity_30": 5.88898}, "trend_signal": 1, "fair_value": 5.134818, "relative_strength": 3.039975, "rate_of_change": 0.2289580540304447, "market_dynamics": 0.308385, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.968298, "high": 5.968298, "low": 5.968298, "close": 5.968298, "volume": 0}, "trend_line": 5.831148, "activity_lines": {"activity_5": 5.993231, "activity_10": 6.015215, "activity_20": 5.931925, "activity_30": 5.898488}, "trend_signal": 1, "fair_value": 5.140302, "relative_strength": 1.447554, "rate_of_change": 0.17586594263337907, "market_dynamics": 0.294318, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.968298, "high": 6.005953, "low": 5.968298, "close": 5.972262, "volume": 164}, "trend_line": 5.841517, "activity_lines": {"activity_5": 5.981114, "activity_10": 6.007871, "activity_20": 5.939518, "activity_30": 5.907592}, "trend_signal": 1, "fair_value": 5.14574, "relative_strength": 2.508561, "rate_of_change": 0.17782090250495874, "market_dynamics": 0.208759, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.978208, "high": 5.978208, "low": 5.966317, "close": 5.966317, "volume": 30}, "trend_line": 5.857664, "activity_lines": {"activity_5": 5.968695, "activity_10": 5.998383, "activity_20": 5.946652, "activity_30": 5.915644}, "trend_signal": 1, "fair_value": 5.151068, "relative_strength": 3.048473, "rate_of_change": 0.27641792363182605, "market_dynamics": 0.244993, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.071354, "high": 6.071354, "low": 5.87218, "close": 5.844434, "volume": 4953}, "trend_line": 5.869748, "activity_lines": {"activity_5": 5.927275, "activity_10": 5.96578, "activity_20": 5.942376, "activity_30": 5.914791}, "trend_signal": 1, "fair_value": 5.155541, "relative_strength": 3.2037, "rate_of_change": 0.2062938400017592, "market_dynamics": 0.153837, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.844434, "high": 5.945507, "low": 5.844434, "close": 5.923707, "volume": 350}, "trend_line": 5.884474, "activity_lines": {"activity_5": 5.920536, "activity_10": 5.952477, "activity_20": 5.945604, "activity_30": 5.918272}, "trend_signal": 1, "fair_value": 5.160465, "relative_strength": 3.697194, "rate_of_change": 0.2508795948309803, "market_dynamics": 0.007447, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.923707, "high": 5.923707, "low": 5.923707, "close": 5.923707, "volume": 0}, "trend_line": 5.893644, "activity_lines": {"activity_5": 5.916771, "activity_10": 5.941857, "activity_20": 5.948502, "activity_30": 5.920803}, "trend_signal": 1, "fair_value": 5.169578, "relative_strength": 3.052446, "rate_of_change": 0.1558338094449924, "market_dynamics": -0.292029, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.074327, "high": 6.154591, "low": 6.074327, "close": 6.154591, "volume": 388}, "trend_line": 5.907507, "activity_lines": {"activity_5": 5.992939, "activity_10": 5.975901, "activity_20": 5.973254, "activity_30": 5.937638}, "trend_signal": 1, "fair_value": 5.181038, "relative_strength": 4.885262, "rate_of_change": 0.23521950087246082, "market_dynamics": -0.341172, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.154591, "high": 6.154591, "low": 6.052526, "close": 6.046581, "volume": 2959}, "trend_line": 5.915863, "activity_lines": {"activity_5": 6.020949, "activity_10": 5.98745, "activity_20": 5.986485, "activity_30": 5.946611}, "trend_signal": 1, "fair_value": 5.1924, "relative_strength": 4.724017, "rate_of_change": 0.14144714513245657, "market_dynamics": -0.34424, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.046581, "high": 6.046581, "low": 6.046581, "close": 6.046581, "volume": 0}, "trend_line": 5.92422, "activity_lines": {"activity_5": 6.043608, "activity_10": 6.00071, "activity_20": 5.996209, "activity_30": 5.955044}, "trend_signal": 1, "fair_value": 5.203375, "relative_strength": 4.381416, "rate_of_change": 0.14126425848604288, "market_dynamics": -0.3215, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.046581, "high": 6.046581, "low": 6.046581, "close": 6.046581, "volume": 0}, "trend_line": 5.925664, "activity_lines": {"activity_5": 6.052791, "activity_10": 6.012547, "activity_20": 6.003388, "activity_30": 5.962938}, "trend_signal": 1, "fair_value": 5.215232, "relative_strength": 3.083018, "rate_of_change": 0.0243745168140316, "market_dynamics": -0.224129, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.046581, "high": 6.083181, "low": 6.046581, "close": 6.076225, "volume": 40}, "trend_line": 5.928386, "activity_lines": {"activity_5": 6.063663, "activity_10": 6.028351, "activity_20": 6.011457, "activity_30": 5.972652}, "trend_signal": 1, "fair_value": 5.228514, "relative_strength": 1.160334, "rate_of_change": 0.045935780361482645, "market_dynamics": -0.266434, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.06132, "high": 6.06132, "low": 5.988783, "close": 5.988783, "volume": 161}, "trend_line": 5.928194, "activity_lines": {"activity_5": 6.03522, "activity_10": 6.026294, "activity_20": 6.009781, "activity_30": 5.976549}, "trend_signal": 1, "fair_value": 5.241514, "relative_strength": -1.26549, "rate_of_change": -0.0032386555126353756, "market_dynamics": -0.336865, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.988783, "high": 6.221299, "low": 5.988783, "close": 6.231236, "volume": 1611}, "trend_line": 5.935632, "activity_lines": {"activity_5": 6.098649, "activity_10": 6.068018, "activity_20": 6.03084, "activity_30": 5.9961}, "trend_signal": 1, "fair_value": 5.25596, "relative_strength": 0.161646, "rate_of_change": 0.12546822860384818, "market_dynamics": 0.000523, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.231236, "high": 6.231236, "low": 6.231236, "close": 6.231236, "volume": 0}, "trend_line": 5.948851, "activity_lines": {"activity_5": 6.149767, "activity_10": 6.104926, "activity_20": 6.050386, "activity_30": 6.015171}, "trend_signal": 1, "fair_value": 5.27018, "relative_strength": 2.280374, "rate_of_change": 0.22270585507996982, "market_dynamics": 0.302919, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.196458, "high": 6.196458, "low": 6.147768, "close": 6.201426, "volume": 42}, "trend_line": 5.960415, "activity_lines": {"activity_5": 6.178638, "activity_10": 6.129381, "activity_20": 6.066532, "activity_30": 6.031466}, "trend_signal": 1, "fair_value": 5.284047, "relative_strength": 0.097386, "rate_of_change": 0.19439047977500037, "market_dynamics": 0.505313, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.24316, "high": 6.27297, "low": 6.24316, "close": 6.269989, "volume": 641}, "trend_line": 5.972903, "activity_lines": {"activity_5": 6.220041, "activity_10": 6.161253, "activity_20": 6.088587, "activity_30": 6.051439}, "trend_signal": 1, "fair_value": 5.297413, "relative_strength": -1.204186, "rate_of_change": 0.20951561258736828, "market_dynamics": 0.918541, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.299798, "high": 6.299798, "low": 6.273963, "close": 6.273963, "volume": 630}, "trend_line": 5.985523, "activity_lines": {"activity_5": 6.24985, "activity_10": 6.187551, "activity_20": 6.110076, "activity_30": 6.070862}, "trend_signal": 1, "fair_value": 5.310493, "relative_strength": -0.380289, "rate_of_change": 0.211287543092531, "market_dynamics": 0.946187, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.232229, "high": 6.253097, "low": 6.170623, "close": 6.136838, "volume": 382}, "trend_line": 6.013085, "activity_lines": {"activity_5": 6.21494, "activity_10": 6.186747, "activity_20": 6.117188, "activity_30": 6.080624}, "trend_signal": 1, "fair_value": 5.32144, "relative_strength": -0.418418, "rate_of_change": 0.46047772266517945, "market_dynamics": 0.867623, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.198445, "high": 6.31669, "low": 6.184534, "close": 6.23521, "volume": 111}, "trend_line": 6.037183, "activity_lines": {"activity_5": 6.219113, "activity_10": 6.202188, "activity_20": 6.133687, "activity_30": 6.094955}, "trend_signal": 1, "fair_value": 5.333022, "relative_strength": 1.072428, "rate_of_change": 0.4007593439972911, "market_dynamics": 0.857401, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.255083, "high": 6.255083, "low": 6.096098, "close": 6.11001, "volume": 8512}, "trend_line": 6.05283, "activity_lines": {"activity_5": 6.181288, "activity_10": 6.191435, "activity_20": 6.136991, "activity_30": 6.099653}, "trend_signal": 1, "fair_value": 5.343339, "relative_strength": 1.627369, "rate_of_change": 0.25917716921949213, "market_dynamics": 0.66564, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11001, "high": 6.276944, "low": 6.11001, "close": 6.288868, "volume": 20}, "trend_line": 6.069837, "activity_lines": {"activity_5": 6.209177, "activity_10": 6.212049, "activity_20": 6.156655, "activity_30": 6.114881}, "trend_signal": 1, "fair_value": 5.35475, "relative_strength": 2.646324, "rate_of_change": 0.28097600626483066, "market_dynamics": 0.489848, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.27595, "high": 6.340538, "low": 6.260052, "close": 6.329608, "volume": 267}, "trend_line": 6.083696, "activity_lines": {"activity_5": 6.249387, "activity_10": 6.236204, "activity_20": 6.178672, "activity_30": 6.131641}, "trend_signal": 1, "fair_value": 5.366786, "relative_strength": 2.728851, "rate_of_change": 0.22832573592997749, "market_dynamics": 0.547667, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.329608, "high": 6.329608, "low": 6.299799, "close": 6.323646, "volume": 317}, "trend_line": 6.097357, "activity_lines": {"activity_5": 6.2839, "activity_10": 6.253078, "activity_20": 6.19842, "activity_30": 6.147122}, "trend_signal": 1, "fair_value": 5.379206, "relative_strength": 3.375468, "rate_of_change": 0.2245509966309941, "market_dynamics": 0.552682, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.323646, "high": 6.344357, "low": 6.323646, "close": 6.344357, "volume": 0}, "trend_line": 6.105064, "activity_lines": {"activity_5": 6.312863, "activity_10": 6.272038, "activity_20": 6.218439, "activity_30": 6.163057}, "trend_signal": 1, "fair_value": 5.391954, "relative_strength": 3.088973, "rate_of_change": 0.1263990283002932, "market_dynamics": 0.655971, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.344357, "high": 6.456011, "low": 6.344357, "close": 6.445045, "volume": 10}, "trend_line": 6.11752, "activity_lines": {"activity_5": 6.368112, "activity_10": 6.307248, "activity_20": 6.245666, "activity_30": 6.184991}, "trend_signal": 1, "fair_value": 5.405256, "relative_strength": 4.892895, "rate_of_change": 0.20402734516788432, "market_dynamics": 0.865178, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.459999, "high": 6.497882, "low": 6.455014, "close": 6.506854, "volume": 4371}, "trend_line": 6.132037, "activity_lines": {"activity_5": 6.421628, "activity_10": 6.349266, "activity_20": 6.276298, "activity_30": 6.21011}, "trend_signal": 1, "fair_value": 5.418081, "relative_strength": 2.869227, "rate_of_change": 0.23730204396553764, "market_dynamics": 1.1238, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.535765, "high": 6.609536, "low": 6.532774, "close": 6.594582, "volume": 1922}, "trend_line": 6.151942, "activity_lines": {"activity_5": 6.489855, "activity_10": 6.402928, "activity_20": 6.312507, "activity_30": 6.239951}, "trend_signal": 1, "fair_value": 5.430809, "relative_strength": 1.93011, "rate_of_change": 0.32460665191680377, "market_dynamics": 1.360328, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.594582, "high": 6.706236, "low": 6.594582, "close": 6.696267, "volume": 2537}, "trend_line": 6.17046, "activity_lines": {"activity_5": 6.574311, "activity_10": 6.469249, "activity_20": 6.356306, "activity_30": 6.275069}, "trend_signal": 1, "fair_value": 5.444131, "relative_strength": 1.110007, "rate_of_change": 0.3010106402173534, "market_dynamics": 1.605778, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.696267, "high": 6.696267, "low": 6.57265, "close": 6.57265, "volume": 10}, "trend_line": 6.190605, "activity_lines": {"activity_5": 6.592721, "activity_10": 6.502923, "activity_20": 6.385238, "activity_30": 6.301017}, "trend_signal": 1, "fair_value": 5.456513, "relative_strength": 0.184485, "rate_of_change": 0.3264748495249854, "market_dynamics": 1.56715, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.649412, "high": 6.684304, "low": 6.614521, "close": 6.635456, "volume": 1648}, "trend_line": 6.212844, "activity_lines": {"activity_5": 6.616847, "activity_10": 6.54188, "activity_20": 6.417646, "activity_30": 6.329717}, "trend_signal": 1, "fair_value": 5.468916, "relative_strength": 0.887379, "rate_of_change": 0.3592379097034926, "market_dynamics": 1.430762, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.635456, "high": 6.737141, "low": 6.635456, "close": 6.650409, "volume": 19}, "trend_line": 6.235581, "activity_lines": {"activity_5": 6.633262, "activity_10": 6.574003, "activity_20": 6.448674, "activity_30": 6.357947}, "trend_signal": 1, "fair_value": 5.481355, "relative_strength": 1.632828, "rate_of_change": 0.3659676631185369, "market_dynamics": 1.283906, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.650409, "high": 6.650409, "low": 6.650409, "close": 6.650409, "volume": 0}, "trend_line": 6.258186, "activity_lines": {"activity_5": 6.640108, "activity_10": 6.599553, "activity_20": 6.476968, "activity_30": 6.38471}, "trend_signal": 1, "fair_value": 5.493783, "relative_strength": 1.68521, "rate_of_change": 0.36251633969633995, "market_dynamics": 1.197772, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.650409, "high": 6.790974, "low": 6.650409, "close": 6.810912, "volume": 88}, "trend_line": 6.286339, "activity_lines": {"activity_5": 6.696732, "activity_10": 6.648452, "activity_20": 6.517398, "activity_30": 6.42037}, "trend_signal": 1, "fair_value": 5.507128, "relative_strength": 1.610911, "rate_of_change": 0.44985879294734366, "market_dynamics": 1.310613, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.802937, "high": 6.802937, "low": 6.759073, "close": 6.784993, "volume": 53}, "trend_line": 6.317691, "activity_lines": {"activity_5": 6.737074, "activity_10": 6.683779, "activity_20": 6.552598, "activity_30": 6.452541}, "trend_signal": 1, "fair_value": 5.520401, "relative_strength": 0.271174, "rate_of_change": 0.49873225099696417, "market_dynamics": 1.368128, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.671344, "high": 6.671344, "low": 6.459999, "close": 6.50486, "volume": 224}, "trend_line": 6.337062, "activity_lines": {"activity_5": 6.669882, "activity_10": 6.660161, "activity_20": 6.558483, "activity_30": 6.464616}, "trend_signal": 1, "fair_value": 5.532507, "relative_strength": 0.696112, "rate_of_change": 0.30661518583293285, "market_dynamics": 1.018842, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.315446, "high": 6.373267, "low": 6.315446, "close": 6.373267, "volume": 4}, "trend_line": 6.352048, "activity_lines": {"activity_5": 6.567532, "activity_10": 6.61153, "activity_20": 6.55039, "activity_30": 6.466952}, "trend_signal": 1, "fair_value": 5.544146, "relative_strength": -3.418353, "rate_of_change": 0.23648182706748805, "market_dynamics": 0.43116, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.373267, "high": 6.451027, "low": 6.135, "close": 6.109, "volume": 3782}, "trend_line": 6.350528, "activity_lines": {"activity_5": 6.39557, "activity_10": 6.517279, "activity_20": 6.516636, "activity_30": 6.451272}, "trend_signal": 1, "fair_value": 5.554219, "relative_strength": -3.555222, "rate_of_change": -0.02392929020687797, "market_dynamics": -0.174381, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.992, "high": 6.22, "low": 5.992, "close": 6.144, "volume": 233}, "trend_line": 6.353775, "activity_lines": {"activity_5": 6.271368, "activity_10": 6.43822, "activity_20": 6.487002, "activity_30": 6.437947}, "trend_signal": 0, "fair_value": 5.563693, "relative_strength": -2.833439, "rate_of_change": 0.05112960686103581, "market_dynamics": -0.862898, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.144, "high": 6.37, "low": 6.144, "close": 6.37, "volume": 9238}, "trend_line": 6.364556, "activity_lines": {"activity_5": 6.26696, "activity_10": 6.410294, "activity_20": 6.478857, "activity_30": 6.438994}, "trend_signal": 0, "fair_value": 5.574532, "relative_strength": -0.734711, "rate_of_change": 0.16967865560238748, "market_dynamics": -0.920528, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.367, "high": 6.532, "low": 6.279, "close": 6.515, "volume": 9934}, "trend_line": 6.38017, "activity_lines": {"activity_5": 6.338551, "activity_10": 6.412415, "activity_20": 6.48388, "activity_30": 6.4487}, "trend_signal": 0, "fair_value": 5.585742, "relative_strength": -1.9225, "rate_of_change": 0.24532740382831653, "market_dynamics": -0.745803, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.515, "high": 6.646, "low": 6.515, "close": 6.757, "volume": 30992}, "trend_line": 6.402862, "activity_lines": {"activity_5": 6.490133, "activity_10": 6.460727, "activity_20": 6.510022, "activity_30": 6.473012}, "trend_signal": 1, "fair_value": 5.598354, "relative_strength": 0.347219, "rate_of_change": 0.35566450423735035, "market_dynamics": -0.464137, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.757, "high": 6.757, "low": 6.592, "close": 6.611, "volume": 200}, "trend_line": 6.423603, "activity_lines": {"activity_5": 6.567467, "activity_10": 6.480555, "activity_20": 6.52003, "activity_30": 6.48644}, "trend_signal": 1, "fair_value": 5.609884, "relative_strength": -1.529096, "rate_of_change": 0.3239332660925711, "market_dynamics": -0.270445, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0}, "trend_line": 6.436262, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.5011, "activity_20": 6.528698, "activity_30": 6.49853}, "trend_signal": 1, "fair_value": 5.621667, "relative_strength": -0.920554, "rate_of_change": 0.197070086678772, "market_dynamics": -0.22366, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.605, "high": 6.721, "low": 6.526, "close": 6.625, "volume": 1877}, "trend_line": 6.449387, "activity_lines": {"activity_5": 6.628733, "activity_10": 6.527825, "activity_20": 6.537331, "activity_30": 6.510707}, "trend_signal": 1, "fair_value": 5.633186, "relative_strength": -1.038216, "rate_of_change": 0.20392271166089276, "market_dynamics": -0.219591, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.652, "high": 6.652, "low": 6.6, "close": 6.589, "volume": 474}, "trend_line": 6.462306, "activity_lines": {"activity_5": 6.617133, "activity_10": 6.550914, "activity_20": 6.541199, "activity_30": 6.519714}, "trend_signal": 1, "fair_value": 5.644126, "relative_strength": -0.936955, "rate_of_change": 0.20031361120057029, "market_dynamics": -0.356625, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.589, "high": 6.788, "low": 6.589, "close": 6.772, "volume": 10}, "trend_line": 6.47904, "activity_lines": {"activity_5": 6.6616, "activity_10": 6.605745, "activity_20": 6.56181, "activity_30": 6.539694}, "trend_signal": 1, "fair_value": 5.656723, "relative_strength": -1.504696, "rate_of_change": 0.2589478121277524, "market_dynamics": -0.219839, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.898, "high": 6.946, "low": 6.864, "close": 6.88, "volume": 1548}, "trend_line": 6.499241, "activity_lines": {"activity_5": 6.741067, "activity_10": 6.672964, "activity_20": 6.591444, "activity_30": 6.565563}, "trend_signal": 1, "fair_value": 5.669936, "relative_strength": 1.02409, "rate_of_change": 0.3117900182743006, "market_dynamics": -0.03875, "expectation": {"probability": 46.244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/053fc4be-7e39-425f-b300-96a9882a0f3d/", "share_image": "https://sharemaestro.com/terminal/053fc4be-7e39-425f-b300-96a9882a0f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}